29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 3 | 20230613 | 184400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230613 | 184300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230613 | 184200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230613 | 184100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230613 | 184000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230613 | 183900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230613 | 183800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230613 | 183700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230613 | 183600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230613 | 183500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230613 | 183400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230613 | 183300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230613 | 183200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230613 | 183100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230613 | 183000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230613 | 182900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230613 | 182800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230613 | 182700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230613 | 182600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230613 | 182500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230613 | 182400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230613 | 182300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230613 | 182200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230613 | 182100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230613 | 182000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230613 | 181900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230613 | 181800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230613 | 181700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230613 | 181600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230613 | 181500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 33 | 20230613 | 181400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230613 | 181300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230613 | 181200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230613 | 181100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230613 | 181000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230613 | 180900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230613 | 180800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230613 | 180700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230613 | 180600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230613 | 180500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230613 | 180400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230613 | 180300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230613 | 180200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230613 | 180100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230613 | 180000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230613 | 175900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230613 | 175800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230613 | 175700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230613 | 175600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230613 | 175500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230613 | 175400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230613 | 175300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230613 | 175200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230613 | 175100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230613 | 175000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230613 | 174900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230613 | 174800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230613 | 174700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230613 | 174600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230613 | 174500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 63 | 20230613 | 174400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230613 | 174300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230613 | 174200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230613 | 174100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230613 | 174000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230613 | 173900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230613 | 173800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230613 | 173700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230613 | 173600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230613 | 173500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230613 | 173400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230613 | 173300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230613 | 173200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230613 | 173100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230613 | 173000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230613 | 172900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230613 | 172800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230613 | 172700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230613 | 172600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230613 | 172500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230613 | 172400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230613 | 172300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230613 | 172200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230613 | 172100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230613 | 172000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230613 | 171900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230613 | 171800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230613 | 171700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230613 | 171600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230613 | 171500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 93 | 20230613 | 171400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230613 | 171300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230613 | 171200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230613 | 171100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230613 | 171000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230613 | 170900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230613 | 170800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230613 | 170700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230613 | 170600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230613 | 170500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230613 | 170400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230613 | 170300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230613 | 170200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230613 | 170100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230613 | 170000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230613 | 165900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230613 | 165800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230613 | 165700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230613 | 165600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230613 | 165500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230613 | 165400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230613 | 165300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230613 | 165200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230613 | 165100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230613 | 165000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230613 | 164900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230613 | 164800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230613 | 164700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230613 | 164600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230613 | 164500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 123 | 20230613 | 164400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230613 | 164300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230613 | 164200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230613 | 164100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230613 | 164000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230613 | 163900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230613 | 163800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230613 | 163700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230613 | 163600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230613 | 163500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230613 | 163400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230613 | 163300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230613 | 163200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230613 | 163100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230613 | 163000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230613 | 162900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230613 | 162800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230613 | 162700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230613 | 162600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230613 | 162500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230613 | 162400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230613 | 162300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230613 | 162200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230613 | 162100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230613 | 162000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230613 | 161900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230613 | 161800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230613 | 161700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230613 | 161600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230613 | 161500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 153 | 20230613 | 161400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230613 | 161300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230613 | 161200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230613 | 161100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230613 | 161000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230613 | 160900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230613 | 160800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230613 | 160700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230613 | 160600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230613 | 160500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230613 | 160400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230613 | 160300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230613 | 160200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230613 | 160100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230613 | 160000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230613 | 155900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230613 | 155800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230613 | 155700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230613 | 155600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230613 | 155500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230613 | 155400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230613 | 155300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230613 | 155200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230613 | 155100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230613 | 155000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230613 | 154900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230613 | 154800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230613 | 154700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230613 | 154600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230613 | 154500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 183 | 20230613 | 154400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230613 | 154300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230613 | 154200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230613 | 154100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230613 | 154000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230613 | 153900 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230613 | 153800 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230613 | 153700 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230613 | 153600 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230613 | 153500 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230613 | 153400 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230613 | 153300 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230613 | 153200 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230613 | 153100 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230613 | 153000 | 5761483020 | 7200 | 7200 | 7200 | 7200 | 7980 |
| 198 | 20230613 | 152900 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 199 | 20230613 | 152800 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 200 | 20230613 | 152700 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 201 | 20230613 | 152600 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 202 | 20230613 | 152500 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 203 | 20230613 | 152400 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 204 | 20230613 | 152300 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 205 | 20230613 | 152200 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 206 | 20230613 | 152100 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 207 | 20230613 | 152000 | 5704027020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 208 | 20230613 | 151900 | 5704027020 | 7190 | 7170 | 7190 | 7140 | 4575 |
| 209 | 20230613 | 151800 | 5671330810 | 7180 | 7180 | 7180 | 7150 | 2175 |
| 210 | 20230613 | 151700 | 5655753590 | 7180 | 7180 | 7180 | 7180 | 359 |
| 211 | 20230613 | 151600 | 5653175970 | 7180 | 7160 | 7180 | 7160 | 618 |
| 212 | 20230613 | 151500 | 5648740570 | 7180 | 7160 | 7180 | 7160 | 181 |
| 213 | 20230613 | 151400 | 5647441110 | 7150 | 7150 | 7150 | 7150 | 1776 |
| 214 | 20230613 | 151300 | 5634742710 | 7180 | 7180 | 7180 | 7150 | 485 |
| 215 | 20230613 | 151200 | 5631262510 | 7150 | 7150 | 7150 | 7150 | 16 |
| 216 | 20230613 | 151100 | 5631148110 | 7150 | 7150 | 7150 | 7150 | 386 |
| 217 | 20230613 | 151000 | 5628388210 | 7140 | 7150 | 7150 | 7140 | 670 |
| 218 | 20230613 | 150900 | 5623600350 | 7150 | 7150 | 7150 | 7150 | 377 |
| 219 | 20230613 | 150800 | 5620904800 | 7150 | 7140 | 7150 | 7140 | 1730 |
| 220 | 20230613 | 150700 | 5608545440 | 7150 | 7160 | 7160 | 7140 | 5124 |
| 221 | 20230613 | 150600 | 5571897020 | 7160 | 7170 | 7170 | 7160 | 1602 |
| 222 | 20230613 | 150500 | 5560422500 | 7170 | 7170 | 7180 | 7170 | 1049 |
| 223 | 20230613 | 150400 | 5552900970 | 7170 | 7170 | 7170 | 7170 | 1 |
| 224 | 20230613 | 150300 | 5552893800 | 7190 | 7160 | 7190 | 7160 | 101 |
| 225 | 20230613 | 150200 | 5552168340 | 7160 | 7170 | 7190 | 7160 | 1215 |
| 226 | 20230613 | 150100 | 5543460620 | 7170 | 7180 | 7180 | 7170 | 1938 |
| 227 | 20230613 | 150000 | 5529549710 | 7180 | 7180 | 7180 | 7180 | 171 |
| 228 | 20230613 | 145900 | 5528321930 | 7160 | 7170 | 7170 | 7160 | 439 |
| 229 | 20230613 | 145800 | 5525178390 | 7160 | 7170 | 7170 | 7160 | 870 |
| 230 | 20230613 | 145700 | 5518942630 | 7170 | 7170 | 7170 | 7170 | 365 |
| 231 | 20230613 | 145600 | 5516325580 | 7170 | 7180 | 7180 | 7160 | 10791 |
| 232 | 20230613 | 145500 | 5438921930 | 7190 | 7180 | 7190 | 7180 | 281 |
| 233 | 20230613 | 145400 | 5436904190 | 7190 | 7190 | 7190 | 7190 | 1326 |
| 234 | 20230613 | 145300 | 5427370250 | 7190 | 7190 | 7200 | 7190 | 358 |
| 235 | 20230613 | 145200 | 5424795530 | 7200 | 7200 | 7200 | 7190 | 344 |
| 236 | 20230613 | 145100 | 5422320740 | 7200 | 7200 | 7200 | 7200 | 11 |
| 237 | 20230613 | 145000 | 5422241540 | 7190 | 7190 | 7190 | 7190 | 231 |
| 238 | 20230613 | 144900 | 5420580650 | 7190 | 7190 | 7190 | 7190 | 338 |
| 239 | 20230613 | 144800 | 5418150430 | 7190 | 7180 | 7190 | 7180 | 1215 |
| 240 | 20230613 | 144700 | 5409424580 | 7180 | 7200 | 7210 | 7180 | 2809 |
| 241 | 20230613 | 144600 | 5389245690 | 7190 | 7190 | 7200 | 7190 | 2509 |
| 242 | 20230613 | 144500 | 5371199980 | 7190 | 7220 | 7220 | 7190 | 4300 |
| 243 | 20230613 | 144400 | 5340228410 | 7220 | 7230 | 7230 | 7220 | 1672 |
| 244 | 20230613 | 144300 | 5328152670 | 7230 | 7230 | 7230 | 7230 | 207 |
| 245 | 20230613 | 144200 | 5326656060 | 7240 | 7250 | 7250 | 7240 | 2 |
| 246 | 20230613 | 144100 | 5326641570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230613 | 144000 | 5326641570 | 7240 | 7260 | 7260 | 7240 | 5 |
| 248 | 20230613 | 143900 | 5326605310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20230613 | 143800 | 5326605310 | 7260 | 7220 | 7260 | 7210 | 520 |
| 250 | 20230613 | 143700 | 5322854800 | 7230 | 7230 | 7230 | 7230 | 500 |
| 251 | 20230613 | 143600 | 5319239800 | 7230 | 7220 | 7230 | 7220 | 1103 |
| 252 | 20230613 | 143500 | 5311271100 | 7210 | 7200 | 7210 | 7200 | 466 |
| 253 | 20230613 | 143400 | 5307913900 | 7210 | 7220 | 7220 | 7210 | 421 |
| 254 | 20230613 | 143300 | 5304878170 | 7220 | 7200 | 7220 | 7200 | 238 |
| 255 | 20230613 | 143200 | 5303162090 | 7200 | 7260 | 7260 | 7170 | 5040 |
| 256 | 20230613 | 143100 | 5266885340 | 7260 | 7290 | 7300 | 7260 | 439 |
| 257 | 20230613 | 143000 | 5263687900 | 7260 | 7230 | 7260 | 7230 | 1171 |
| 258 | 20230613 | 142900 | 5255195770 | 7220 | 7200 | 7220 | 7200 | 489 |
| 259 | 20230613 | 142800 | 5251673070 | 7180 | 7190 | 7200 | 7180 | 914 |
| 260 | 20230613 | 142700 | 5245107310 | 7200 | 7200 | 7200 | 7200 | 500 |
| 261 | 20230613 | 142600 | 5241507310 | 7200 | 7200 | 7200 | 7200 | 326 |
| 262 | 20230613 | 142500 | 5239160110 | 7200 | 7190 | 7200 | 7190 | 736 |
| 263 | 20230613 | 142400 | 5233861250 | 7190 | 7200 | 7200 | 7180 | 1106 |
| 264 | 20230613 | 142300 | 5225910740 | 7200 | 7190 | 7200 | 7180 | 3528 |
| 265 | 20230613 | 142200 | 5200525850 | 7190 | 7250 | 7260 | 7190 | 5673 |
| 266 | 20230613 | 142100 | 5159574640 | 7250 | 7260 | 7270 | 7250 | 511 |
| 267 | 20230613 | 142000 | 5155863080 | 7270 | 7250 | 7270 | 7240 | 797 |
| 268 | 20230613 | 141900 | 5150089340 | 7250 | 7240 | 7270 | 7240 | 379 |
| 269 | 20230613 | 141800 | 5147341780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230613 | 141700 | 5147341780 | 7240 | 7240 | 7240 | 7240 | 182 |
| 271 | 20230613 | 141600 | 5146024100 | 7240 | 7230 | 7240 | 7230 | 554 |
| 272 | 20230613 | 141500 | 5142018190 | 7240 | 7230 | 7270 | 7230 | 2800 |
| 273 | 20230613 | 141400 | 5121756610 | 7230 | 7250 | 7260 | 7230 | 4775 |
| 274 | 20230613 | 141300 | 5087168460 | 7250 | 7280 | 7280 | 7250 | 7036 |
| 275 | 20230613 | 141200 | 5036101770 | 7280 | 7280 | 7280 | 7280 | 231 |
| 276 | 20230613 | 141100 | 5034420090 | 7280 | 7280 | 7280 | 7280 | 2085 |
| 277 | 20230613 | 141000 | 5019241290 | 7280 | 7280 | 7280 | 7280 | 2956 |
| 278 | 20230613 | 140900 | 4997721610 | 7300 | 7300 | 7300 | 7300 | 20 |
| 279 | 20230613 | 140800 | 4997575610 | 7300 | 7290 | 7300 | 7290 | 976 |
| 280 | 20230613 | 140700 | 4990459780 | 7300 | 7310 | 7310 | 7290 | 3503 |
| 281 | 20230613 | 140600 | 4964891840 | 7320 | 7340 | 7340 | 7320 | 14 |
| 282 | 20230613 | 140500 | 4964789200 | 7350 | 7350 | 7350 | 7350 | 30 |
| 283 | 20230613 | 140400 | 4964568700 | 7360 | 7360 | 7360 | 7360 | 117 |
| 284 | 20230613 | 140300 | 4963707580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20230613 | 140200 | 4963707580 | 7360 | 7310 | 7360 | 7300 | 6906 |
| 286 | 20230613 | 140100 | 4913250380 | 7320 | 7320 | 7320 | 7320 | 2275 |
| 287 | 20230613 | 140000 | 4896597380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20230613 | 135900 | 4896597380 | 7360 | 7320 | 7360 | 7320 | 212 |
| 289 | 20230613 | 135800 | 4895043960 | 7350 | 7350 | 7350 | 7350 | 450 |
| 290 | 20230613 | 135700 | 4891736460 | 7360 | 7320 | 7360 | 7320 | 182 |
| 291 | 20230613 | 135600 | 4890403530 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20230613 | 135500 | 4890403530 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20230613 | 135400 | 4890403530 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20230613 | 135300 | 4890403530 | 7370 | 7350 | 7370 | 7350 | 1102 |
| 295 | 20230613 | 135200 | 4882286410 | 7350 | 7350 | 7350 | 7350 | 138 |
| 296 | 20230613 | 135100 | 4881272110 | 7350 | 7350 | 7350 | 7350 | 1 |
| 297 | 20230613 | 135000 | 4881264760 | 7370 | 7330 | 7370 | 7330 | 500 |
| 298 | 20230613 | 134900 | 4877584690 | 7300 | 7310 | 7310 | 7300 | 206 |
| 299 | 20230613 | 134800 | 4876080840 | 7340 | 7340 | 7340 | 7340 | 89 |
| 300 | 20230613 | 134700 | 4875427580 | 7340 | 7340 | 7340 | 7340 | 8 |
| 301 | 20230613 | 134600 | 4875368860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20230613 | 134500 | 4875368860 | 7290 | 7310 | 7310 | 7290 | 2376 |
| 303 | 20230613 | 134400 | 4858035500 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20230613 | 134300 | 4858035500 | 7310 | 7310 | 7310 | 7310 | 1 |
| 305 | 20230613 | 134200 | 4858028190 | 7340 | 7330 | 7340 | 7330 | 10 |
| 306 | 20230613 | 134100 | 4857954800 | 7340 | 7350 | 7350 | 7340 | 4 |
| 307 | 20230613 | 134000 | 4857925410 | 7350 | 7350 | 7350 | 7350 | 10 |
| 308 | 20230613 | 133900 | 4857851910 | 7350 | 7330 | 7350 | 7330 | 50 |
| 309 | 20230613 | 133800 | 4857484850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20230613 | 133700 | 4857484850 | 7300 | 7340 | 7340 | 7300 | 2817 |
| 311 | 20230613 | 133600 | 4836908010 | 7360 | 7350 | 7360 | 7350 | 125 |
| 312 | 20230613 | 133500 | 4835988480 | 7350 | 7330 | 7360 | 7330 | 1251 |
| 313 | 20230613 | 133400 | 4826788980 | 7360 | 7360 | 7360 | 7360 | 10 |
| 314 | 20230613 | 133300 | 4826715380 | 7360 | 7360 | 7360 | 7360 | 200 |
| 315 | 20230613 | 133200 | 4825243380 | 7330 | 7330 | 7330 | 7330 | 10 |
| 316 | 20230613 | 133100 | 4825170080 | 7370 | 7350 | 7370 | 7350 | 162 |
| 317 | 20230613 | 133000 | 4823977780 | 7350 | 7370 | 7370 | 7350 | 31 |
| 318 | 20230613 | 132900 | 4823749910 | 7370 | 7380 | 7380 | 7370 | 125 |
| 319 | 20230613 | 132800 | 4822827550 | 7380 | 7370 | 7380 | 7370 | 1010 |
| 320 | 20230613 | 132700 | 4815373850 | 7370 | 7340 | 7370 | 7340 | 999 |
| 321 | 20230613 | 132600 | 4808013510 | 7340 | 7340 | 7340 | 7340 | 378 |
| 322 | 20230613 | 132500 | 4805238990 | 7340 | 7370 | 7380 | 7340 | 1984 |
| 323 | 20230613 | 132400 | 4790623390 | 7360 | 7360 | 7360 | 7360 | 1881 |
| 324 | 20230613 | 132300 | 4776779230 | 7360 | 7310 | 7360 | 7310 | 2845 |
| 325 | 20230613 | 132200 | 4755890010 | 7320 | 7290 | 7320 | 7290 | 1198 |
| 326 | 20230613 | 132100 | 4747140040 | 7290 | 7290 | 7290 | 7280 | 1100 |
| 327 | 20230613 | 132000 | 4739129540 | 7280 | 7280 | 7280 | 7270 | 387 |
| 328 | 20230613 | 131900 | 4736312270 | 7270 | 7280 | 7280 | 7270 | 681 |
| 329 | 20230613 | 131800 | 4731355730 | 7280 | 7280 | 7280 | 7280 | 1066 |
| 330 | 20230613 | 131700 | 4723595250 | 7280 | 7280 | 7280 | 7270 | 508 |
| 331 | 20230613 | 131600 | 4719899010 | 7280 | 7280 | 7280 | 7270 | 1685 |
| 332 | 20230613 | 131500 | 4707636570 | 7280 | 7280 | 7280 | 7280 | 16 |
| 333 | 20230613 | 131400 | 4707520090 | 7280 | 7290 | 7300 | 7280 | 454 |
| 334 | 20230613 | 131300 | 4704208830 | 7290 | 7290 | 7290 | 7290 | 35 |
| 335 | 20230613 | 131200 | 4703953680 | 7290 | 7280 | 7290 | 7280 | 180 |
| 336 | 20230613 | 131100 | 4702642280 | 7280 | 7330 | 7330 | 7270 | 14529 |
| 337 | 20230613 | 131000 | 4596783830 | 7330 | 7330 | 7330 | 7310 | 1215 |
| 338 | 20230613 | 130900 | 4587899580 | 7330 | 7330 | 7330 | 7320 | 70 |
| 339 | 20230613 | 130800 | 4587386630 | 7330 | 7320 | 7340 | 7320 | 122 |
| 340 | 20230613 | 130700 | 4586492550 | 7320 | 7330 | 7330 | 7320 | 402 |
| 341 | 20230613 | 130600 | 4583546060 | 7320 | 7310 | 7320 | 7310 | 97 |
| 342 | 20230613 | 130500 | 4582836780 | 7310 | 7310 | 7310 | 7310 | 2 |
| 343 | 20230613 | 130400 | 4582822160 | 7310 | 7310 | 7310 | 7310 | 1 |
| 344 | 20230613 | 130300 | 4582814850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20230613 | 130200 | 4582814850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20230613 | 130100 | 4582814850 | 7330 | 7310 | 7330 | 7310 | 508 |
| 347 | 20230613 | 130000 | 4579091370 | 7320 | 7320 | 7320 | 7320 | 28 |
| 348 | 20230613 | 125900 | 4578886410 | 7330 | 7330 | 7330 | 7330 | 15 |
| 349 | 20230613 | 125800 | 4578776460 | 7330 | 7330 | 7330 | 7330 | 24 |
| 350 | 20230613 | 125700 | 4578600540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20230613 | 125600 | 4578600540 | 7330 | 7330 | 7330 | 7330 | 540 |
| 352 | 20230613 | 125500 | 4574642340 | 7320 | 7320 | 7320 | 7320 | 494 |
| 353 | 20230613 | 125400 | 4571026260 | 7310 | 7310 | 7310 | 7310 | 19 |
| 354 | 20230613 | 125300 | 4570887370 | 7300 | 7300 | 7300 | 7300 | 120 |
| 355 | 20230613 | 125200 | 4570011370 | 7320 | 7320 | 7320 | 7320 | 1 |
| 356 | 20230613 | 125100 | 4570004050 | 7310 | 7310 | 7320 | 7310 | 503 |
| 357 | 20230613 | 125000 | 4566327110 | 7300 | 7310 | 7310 | 7300 | 5815 |
| 358 | 20230613 | 124900 | 4523865280 | 7310 | 7310 | 7320 | 7310 | 386 |
| 359 | 20230613 | 124800 | 4521041620 | 7310 | 7310 | 7310 | 7310 | 530 |
| 360 | 20230613 | 124700 | 4517167320 | 7310 | 7320 | 7320 | 7310 | 1455 |
| 361 | 20230613 | 124600 | 4506521870 | 7320 | 7310 | 7320 | 7310 | 356 |
| 362 | 20230613 | 124500 | 4503917490 | 7320 | 7310 | 7320 | 7310 | 211 |
| 363 | 20230613 | 124400 | 4502373630 | 7310 | 7310 | 7310 | 7310 | 600 |
| 364 | 20230613 | 124300 | 4497987630 | 7330 | 7330 | 7330 | 7330 | 100 |
| 365 | 20230613 | 124200 | 4497254630 | 7330 | 7330 | 7330 | 7330 | 30 |
| 366 | 20230613 | 124100 | 4497034730 | 7310 | 7310 | 7310 | 7310 | 670 |
| 367 | 20230613 | 124000 | 4492137030 | 7310 | 7320 | 7320 | 7310 | 905 |
| 368 | 20230613 | 123900 | 4485515030 | 7320 | 7320 | 7320 | 7320 | 5 |
| 369 | 20230613 | 123800 | 4485478430 | 7320 | 7320 | 7320 | 7320 | 2 |
| 370 | 20230613 | 123700 | 4485463790 | 7320 | 7330 | 7330 | 7320 | 786 |
| 371 | 20230613 | 123600 | 4479710150 | 7350 | 7320 | 7350 | 7320 | 209 |
| 372 | 20230613 | 123500 | 4478177800 | 7320 | 7350 | 7350 | 7320 | 1996 |
| 373 | 20230613 | 123400 | 4463527120 | 7340 | 7340 | 7340 | 7340 | 30 |
| 374 | 20230613 | 123300 | 4463306920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 375 | 20230613 | 123200 | 4463306920 | 7360 | 7320 | 7360 | 7320 | 571 |
| 376 | 20230613 | 123100 | 4459110020 | 7320 | 7310 | 7320 | 7310 | 11 |
| 377 | 20230613 | 123000 | 4459029510 | 7320 | 7310 | 7320 | 7310 | 24 |
| 378 | 20230613 | 122900 | 4458853970 | 7310 | 7320 | 7320 | 7310 | 750 |
| 379 | 20230613 | 122800 | 4453365280 | 7320 | 7320 | 7320 | 7320 | 337 |
| 380 | 20230613 | 122700 | 4450898440 | 7320 | 7320 | 7320 | 7320 | 800 |
| 381 | 20230613 | 122600 | 4445042440 | 7320 | 7320 | 7320 | 7320 | 204 |
| 382 | 20230613 | 122500 | 4443549160 | 7320 | 7320 | 7320 | 7310 | 429 |
| 383 | 20230613 | 122400 | 4440408890 | 7310 | 7310 | 7310 | 7310 | 28 |
| 384 | 20230613 | 122300 | 4440204210 | 7310 | 7310 | 7310 | 7310 | 401 |
| 385 | 20230613 | 122200 | 4437272900 | 7310 | 7310 | 7310 | 7310 | 284 |
| 386 | 20230613 | 122100 | 4435196860 | 7310 | 7320 | 7320 | 7310 | 146 |
| 387 | 20230613 | 122000 | 4434129590 | 7310 | 7320 | 7320 | 7310 | 269 |
| 388 | 20230613 | 121900 | 4432163000 | 7320 | 7320 | 7320 | 7320 | 395 |
| 389 | 20230613 | 121800 | 4429271600 | 7320 | 7310 | 7320 | 7310 | 291 |
| 390 | 20230613 | 121700 | 4427141980 | 7310 | 7310 | 7320 | 7310 | 312 |
| 391 | 20230613 | 121600 | 4424858460 | 7320 | 7320 | 7320 | 7320 | 12 |
| 392 | 20230613 | 121500 | 4424770620 | 7320 | 7310 | 7320 | 7310 | 103 |
| 393 | 20230613 | 121400 | 4424017660 | 7310 | 7310 | 7320 | 7310 | 310 |
| 394 | 20230613 | 121300 | 4421751420 | 7320 | 7320 | 7320 | 7320 | 643 |
| 395 | 20230613 | 121200 | 4417044660 | 7330 | 7330 | 7330 | 7320 | 221 |
| 396 | 20230613 | 121100 | 4415424830 | 7320 | 7330 | 7330 | 7320 | 262 |
| 397 | 20230613 | 121000 | 4413506640 | 7330 | 7330 | 7340 | 7330 | 22 |
| 398 | 20230613 | 120900 | 4413345370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 399 | 20230613 | 120800 | 4413345370 | 7320 | 7310 | 7320 | 7310 | 107 |
| 400 | 20230613 | 120700 | 4412563000 | 7310 | 7310 | 7310 | 7310 | 511 |
| 401 | 20230613 | 120600 | 4408827590 | 7310 | 7340 | 7340 | 7310 | 2035 |
| 402 | 20230613 | 120500 | 4393919810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 403 | 20230613 | 120400 | 4393919810 | 7360 | 7350 | 7360 | 7350 | 434 |
| 404 | 20230613 | 120300 | 4390729650 | 7350 | 7350 | 7350 | 7350 | 0 |
| 405 | 20230613 | 120200 | 4390729650 | 7350 | 7350 | 7350 | 7350 | 12 |
| 406 | 20230613 | 120100 | 4390641450 | 7350 | 7350 | 7350 | 7350 | 2 |
| 407 | 20230613 | 120000 | 4390626750 | 7350 | 7370 | 7370 | 7320 | 278 |
| 408 | 20230613 | 115900 | 4388581680 | 7370 | 7320 | 7370 | 7320 | 350 |
| 409 | 20230613 | 115800 | 4386019580 | 7320 | 7310 | 7320 | 7310 | 213 |
| 410 | 20230613 | 115700 | 4384461450 | 7310 | 7310 | 7310 | 7310 | 588 |
| 411 | 20230613 | 115600 | 4380163170 | 7310 | 7340 | 7340 | 7310 | 9280 |
| 412 | 20230613 | 115500 | 4312220960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 413 | 20230613 | 115400 | 4312220960 | 7340 | 7360 | 7360 | 7340 | 1200 |
| 414 | 20230613 | 115300 | 4303411020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 415 | 20230613 | 115200 | 4303411020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 416 | 20230613 | 115100 | 4303411020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 417 | 20230613 | 115000 | 4303411020 | 7350 | 7370 | 7370 | 7350 | 13 |
| 418 | 20230613 | 114900 | 4303315350 | 7350 | 7350 | 7350 | 7350 | 103 |
| 419 | 20230613 | 114800 | 4302558300 | 7350 | 7350 | 7350 | 7350 | 0 |
| 420 | 20230613 | 114700 | 4302558300 | 7350 | 7350 | 7350 | 7350 | 674 |
| 421 | 20230613 | 114600 | 4297604400 | 7350 | 7350 | 7380 | 7350 | 737 |
| 422 | 20230613 | 114500 | 4292172030 | 7350 | 7350 | 7350 | 7350 | 0 |
| 423 | 20230613 | 114400 | 4292172030 | 7350 | 7350 | 7350 | 7350 | 232 |
| 424 | 20230613 | 114300 | 4290466830 | 7350 | 7340 | 7380 | 7340 | 584 |
| 425 | 20230613 | 114200 | 4286163360 | 7350 | 7350 | 7350 | 7350 | 151 |
| 426 | 20230613 | 114100 | 4285053510 | 7340 | 7340 | 7340 | 7340 | 902 |
| 427 | 20230613 | 114000 | 4278432830 | 7340 | 7350 | 7350 | 7340 | 1794 |
| 428 | 20230613 | 113900 | 4265251370 | 7360 | 7360 | 7360 | 7360 | 1534 |
| 429 | 20230613 | 113800 | 4253961130 | 7370 | 7370 | 7370 | 7370 | 795 |
| 430 | 20230613 | 113700 | 4248101980 | 7370 | 7370 | 7370 | 7370 | 174 |
| 431 | 20230613 | 113600 | 4246819600 | 7370 | 7370 | 7370 | 7370 | 50 |
| 432 | 20230613 | 113500 | 4246451100 | 7370 | 7380 | 7380 | 7370 | 133 |
| 433 | 20230613 | 113400 | 4245470060 | 7380 | 7380 | 7380 | 7380 | 101 |
| 434 | 20230613 | 113300 | 4244724680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 435 | 20230613 | 113200 | 4244724680 | 7370 | 7370 | 7370 | 7370 | 68 |
| 436 | 20230613 | 113100 | 4244223520 | 7370 | 7370 | 7370 | 7370 | 3 |
| 437 | 20230613 | 113000 | 4244201410 | 7370 | 7370 | 7370 | 7370 | 192 |
| 438 | 20230613 | 112900 | 4242786370 | 7370 | 7370 | 7370 | 7370 | 1 |
| 439 | 20230613 | 112800 | 4242779000 | 7370 | 7370 | 7370 | 7370 | 3 |
| 440 | 20230613 | 112700 | 4242756890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 441 | 20230613 | 112600 | 4242756890 | 7360 | 7370 | 7370 | 7360 | 367 |
| 442 | 20230613 | 112500 | 4240054300 | 7370 | 7370 | 7370 | 7370 | 851 |
| 443 | 20230613 | 112400 | 4233782430 | 7380 | 7370 | 7380 | 7370 | 209 |
| 444 | 20230613 | 112300 | 4232242000 | 7370 | 7370 | 7370 | 7370 | 686 |
| 445 | 20230613 | 112200 | 4227186180 | 7380 | 7380 | 7380 | 7380 | 153 |
| 446 | 20230613 | 112100 | 4226057040 | 7380 | 7370 | 7380 | 7370 | 191 |
| 447 | 20230613 | 112000 | 4224649360 | 7360 | 7370 | 7370 | 7360 | 210 |
| 448 | 20230613 | 111900 | 4223103220 | 7370 | 7370 | 7370 | 7370 | 27 |
| 449 | 20230613 | 111800 | 4222904230 | 7370 | 7370 | 7370 | 7370 | 35 |
| 450 | 20230613 | 111700 | 4222646280 | 7370 | 7370 | 7370 | 7370 | 35 |
| 451 | 20230613 | 111600 | 4222388330 | 7370 | 7370 | 7370 | 7360 | 20 |
| 452 | 20230613 | 111500 | 4222241020 | 7360 | 7360 | 7360 | 7360 | 53 |
| 453 | 20230613 | 111400 | 4221850940 | 7360 | 7360 | 7360 | 7360 | 341 |
| 454 | 20230613 | 111300 | 4219341180 | 7370 | 7370 | 7370 | 7370 | 122 |
| 455 | 20230613 | 111200 | 4218442040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 456 | 20230613 | 111100 | 4218442040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 457 | 20230613 | 111000 | 4218442040 | 7380 | 7380 | 7380 | 7380 | 40 |
| 458 | 20230613 | 110900 | 4218146840 | 7360 | 7360 | 7360 | 7360 | 147 |
| 459 | 20230613 | 110800 | 4217064920 | 7360 | 7350 | 7390 | 7350 | 159 |
| 460 | 20230613 | 110700 | 4215891860 | 7330 | 7330 | 7330 | 7330 | 780 |
| 461 | 20230613 | 110600 | 4210174460 | 7330 | 7330 | 7330 | 7330 | 504 |
| 462 | 20230613 | 110500 | 4206480140 | 7320 | 7330 | 7330 | 7320 | 1257 |
| 463 | 20230613 | 110400 | 4197271300 | 7330 | 7340 | 7340 | 7330 | 165 |
| 464 | 20230613 | 110300 | 4196061800 | 7330 | 7340 | 7340 | 7330 | 356 |
| 465 | 20230613 | 110200 | 4193452010 | 7340 | 7340 | 7340 | 7340 | 256 |
| 466 | 20230613 | 110100 | 4191572970 | 7340 | 7340 | 7340 | 7340 | 123 |
| 467 | 20230613 | 110000 | 4190670150 | 7330 | 7350 | 7350 | 7330 | 1143 |
| 468 | 20230613 | 105900 | 4182291360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 469 | 20230613 | 105800 | 4182291360 | 7400 | 7340 | 7400 | 7330 | 7072 |
| 470 | 20230613 | 105700 | 4130436430 | 7340 | 7350 | 7350 | 7340 | 307 |
| 471 | 20230613 | 105600 | 4128183010 | 7350 | 7370 | 7370 | 7350 | 4948 |
| 472 | 20230613 | 105500 | 4091808790 | 7370 | 7370 | 7370 | 7360 | 4010 |
| 473 | 20230613 | 105400 | 4062264040 | 7370 | 7380 | 7380 | 7370 | 110 |
| 474 | 20230613 | 105300 | 4061452640 | 7370 | 7390 | 7390 | 7370 | 1003 |
| 475 | 20230613 | 105200 | 4054056750 | 7400 | 7400 | 7400 | 7400 | 10 |
| 476 | 20230613 | 105100 | 4053982750 | 7390 | 7400 | 7400 | 7390 | 300 |
| 477 | 20230613 | 105000 | 4051765720 | 7400 | 7400 | 7400 | 7400 | 7 |
| 478 | 20230613 | 104900 | 4051713920 | 7370 | 7420 | 7420 | 7360 | 126 |
| 479 | 20230613 | 104800 | 4050785170 | 7420 | 7370 | 7420 | 7360 | 460 |
| 480 | 20230613 | 104700 | 4047393540 | 7360 | 7380 | 7380 | 7360 | 477 |
| 481 | 20230613 | 104600 | 4043879290 | 7420 | 7420 | 7420 | 7420 | 3 |
| 482 | 20230613 | 104500 | 4043857030 | 7420 | 7380 | 7420 | 7370 | 1470 |
| 483 | 20230613 | 104400 | 4033020290 | 7380 | 7370 | 7380 | 7370 | 775 |
| 484 | 20230613 | 104300 | 4027306750 | 7370 | 7380 | 7380 | 7370 | 1200 |
| 485 | 20230613 | 104200 | 4018452690 | 7390 | 7400 | 7400 | 7390 | 2021 |
| 486 | 20230613 | 104100 | 4003508390 | 7410 | 7410 | 7410 | 7410 | 492 |
| 487 | 20230613 | 104000 | 3999862670 | 7410 | 7420 | 7420 | 7410 | 245 |
| 488 | 20230613 | 103900 | 3998045010 | 7420 | 7420 | 7420 | 7420 | 240 |
| 489 | 20230613 | 103800 | 3996264210 | 7420 | 7420 | 7420 | 7420 | 0 |
| 490 | 20230613 | 103700 | 3996264210 | 7420 | 7420 | 7420 | 7420 | 422 |
| 491 | 20230613 | 103600 | 3993132970 | 7430 | 7430 | 7430 | 7430 | 2018 |
| 492 | 20230613 | 103500 | 3978139230 | 7430 | 7430 | 7430 | 7430 | 4 |
| 493 | 20230613 | 103400 | 3978109510 | 7430 | 7430 | 7430 | 7430 | 202 |
| 494 | 20230613 | 103300 | 3976608650 | 7450 | 7450 | 7450 | 7450 | 26 |
| 495 | 20230613 | 103200 | 3976414950 | 7430 | 7430 | 7430 | 7430 | 74 |
| 496 | 20230613 | 103100 | 3975865130 | 7420 | 7410 | 7420 | 7410 | 637 |
| 497 | 20230613 | 103000 | 3971141670 | 7410 | 7400 | 7420 | 7400 | 683 |
| 498 | 20230613 | 102900 | 3966077070 | 7400 | 7420 | 7420 | 7400 | 3192 |
| 499 | 20230613 | 102800 | 3942415150 | 7420 | 7420 | 7420 | 7420 | 44 |
| 500 | 20230613 | 102700 | 3942088670 | 7420 | 7420 | 7420 | 7410 | 1049 |
| 501 | 20230613 | 102600 | 3934315090 | 7420 | 7420 | 7420 | 7410 | 603 |
| 502 | 20230613 | 102500 | 3929846470 | 7410 | 7440 | 7450 | 7410 | 203 |
| 503 | 20230613 | 102400 | 3928337620 | 7440 | 7440 | 7440 | 7440 | 10 |
| 504 | 20230613 | 102300 | 3928263220 | 7430 | 7420 | 7430 | 7420 | 204 |
| 505 | 20230613 | 102200 | 3926749530 | 7410 | 7410 | 7410 | 7410 | 95 |
| 506 | 20230613 | 102100 | 3926045580 | 7410 | 7410 | 7410 | 7410 | 1 |
| 507 | 20230613 | 102000 | 3926038170 | 7400 | 7470 | 7470 | 7390 | 7062 |
| 508 | 20230613 | 101900 | 3873727070 | 7470 | 7470 | 7470 | 7470 | 133 |
| 509 | 20230613 | 101800 | 3872733560 | 7470 | 7470 | 7470 | 7470 | 93 |
| 510 | 20230613 | 101700 | 3872038850 | 7480 | 7480 | 7480 | 7480 | 359 |
| 511 | 20230613 | 101600 | 3869353530 | 7480 | 7480 | 7480 | 7480 | 411 |
| 512 | 20230613 | 101500 | 3866279250 | 7470 | 7470 | 7470 | 7470 | 104 |
| 513 | 20230613 | 101400 | 3865502370 | 7450 | 7460 | 7470 | 7450 | 649 |
| 514 | 20230613 | 101300 | 3860660340 | 7460 | 7450 | 7460 | 7450 | 365 |
| 515 | 20230613 | 101200 | 3857938580 | 7450 | 7450 | 7450 | 7450 | 398 |
| 516 | 20230613 | 101100 | 3854973480 | 7440 | 7430 | 7440 | 7430 | 62 |
| 517 | 20230613 | 101000 | 3854512400 | 7420 | 7410 | 7420 | 7410 | 222 |
| 518 | 20230613 | 100900 | 3852867360 | 7410 | 7410 | 7430 | 7400 | 335 |
| 519 | 20230613 | 100800 | 3850385300 | 7400 | 7400 | 7400 | 7400 | 136 |
| 520 | 20230613 | 100700 | 3849378900 | 7390 | 7430 | 7430 | 7390 | 3643 |
| 521 | 20230613 | 100600 | 3822413280 | 7430 | 7430 | 7430 | 7430 | 10 |
| 522 | 20230613 | 100500 | 3822338980 | 7410 | 7420 | 7470 | 7380 | 1540 |
| 523 | 20230613 | 100400 | 3810907550 | 7370 | 7440 | 7450 | 7370 | 8292 |
| 524 | 20230613 | 100300 | 3749643460 | 7400 | 7460 | 7460 | 7390 | 5299 |
| 525 | 20230613 | 100200 | 3710381380 | 7460 | 7470 | 7470 | 7460 | 66 |
| 526 | 20230613 | 100100 | 3709888820 | 7460 | 7480 | 7480 | 7460 | 705 |
| 527 | 20230613 | 100000 | 3704624120 | 7490 | 7530 | 7530 | 7490 | 784 |
| 528 | 20230613 | 095900 | 3698743610 | 7500 | 7540 | 7540 | 7500 | 2694 |
| 529 | 20230613 | 095800 | 3678508810 | 7540 | 7510 | 7550 | 7510 | 2182 |
| 530 | 20230613 | 095700 | 3662071980 | 7520 | 7520 | 7530 | 7490 | 897 |
| 531 | 20230613 | 095600 | 3655331440 | 7510 | 7490 | 7540 | 7470 | 8468 |
| 532 | 20230613 | 095500 | 3591789460 | 7470 | 7490 | 7490 | 7470 | 1109 |
| 533 | 20230613 | 095400 | 3583495780 | 7490 | 7480 | 7490 | 7470 | 1931 |
| 534 | 20230613 | 095300 | 3569050940 | 7480 | 7460 | 7480 | 7460 | 1372 |
| 535 | 20230613 | 095200 | 3558791600 | 7470 | 7460 | 7470 | 7450 | 1758 |
| 536 | 20230613 | 095100 | 3545672470 | 7450 | 7450 | 7470 | 7450 | 767 |
| 537 | 20230613 | 095000 | 3539952080 | 7460 | 7460 | 7470 | 7450 | 1258 |
| 538 | 20230613 | 094900 | 3530565400 | 7460 | 7410 | 7460 | 7410 | 2407 |
| 539 | 20230613 | 094800 | 3512652660 | 7400 | 7410 | 7430 | 7400 | 1592 |
| 540 | 20230613 | 094700 | 3500851250 | 7410 | 7410 | 7410 | 7390 | 693 |
| 541 | 20230613 | 094600 | 3495719460 | 7410 | 7380 | 7410 | 7380 | 1274 |
| 542 | 20230613 | 094500 | 3486311920 | 7380 | 7360 | 7380 | 7350 | 263 |
| 543 | 20230613 | 094400 | 3484374910 | 7380 | 7380 | 7380 | 7360 | 390 |
| 544 | 20230613 | 094300 | 3481499780 | 7380 | 7410 | 7410 | 7380 | 757 |
| 545 | 20230613 | 094200 | 3475907040 | 7410 | 7370 | 7410 | 7370 | 3251 |
| 546 | 20230613 | 094100 | 3451909770 | 7350 | 7360 | 7360 | 7300 | 4970 |
| 547 | 20230613 | 094000 | 3415517070 | 7360 | 7370 | 7400 | 7360 | 1959 |
| 548 | 20230613 | 093900 | 3401075060 | 7370 | 7390 | 7390 | 7360 | 634 |
| 549 | 20230613 | 093800 | 3396395260 | 7390 | 7380 | 7390 | 7360 | 1786 |
| 550 | 20230613 | 093700 | 3383231950 | 7380 | 7380 | 7380 | 7360 | 1143 |
| 551 | 20230613 | 093600 | 3374811830 | 7350 | 7380 | 7380 | 7350 | 1927 |
| 552 | 20230613 | 093500 | 3360633010 | 7370 | 7370 | 7380 | 7300 | 10028 |
| 553 | 20230613 | 093400 | 3287094740 | 7370 | 7370 | 7390 | 7350 | 3636 |
| 554 | 20230613 | 093300 | 3260324840 | 7370 | 7400 | 7400 | 7370 | 1124 |
| 555 | 20230613 | 093200 | 3252034590 | 7410 | 7370 | 7410 | 7350 | 8918 |
| 556 | 20230613 | 093100 | 3186407190 | 7400 | 7440 | 7440 | 7370 | 7492 |
| 557 | 20230613 | 093000 | 3131164180 | 7390 | 7450 | 7470 | 7380 | 4359 |
| 558 | 20230613 | 092900 | 3098913280 | 7470 | 7430 | 7480 | 7380 | 1603 |
| 559 | 20230613 | 092800 | 3086963070 | 7430 | 7410 | 7430 | 7370 | 1446 |
| 560 | 20230613 | 092700 | 3076255000 | 7410 | 7390 | 7410 | 7340 | 5137 |
| 561 | 20230613 | 092600 | 3038472480 | 7390 | 7360 | 7410 | 7330 | 16128 |
| 562 | 20230613 | 092500 | 2919839930 | 7360 | 7400 | 7450 | 7350 | 9586 |
| 563 | 20230613 | 092400 | 2849137280 | 7380 | 7440 | 7450 | 7350 | 19748 |
| 564 | 20230613 | 092300 | 2703283630 | 7440 | 7490 | 7490 | 7440 | 3488 |
| 565 | 20230613 | 092200 | 2677281450 | 7490 | 7500 | 7540 | 7460 | 2405 |
| 566 | 20230613 | 092100 | 2659271630 | 7500 | 7470 | 7500 | 7450 | 6261 |
| 567 | 20230613 | 092000 | 2612506060 | 7480 | 7530 | 7560 | 7460 | 4126 |
| 568 | 20230613 | 091900 | 2581584320 | 7530 | 7570 | 7610 | 7530 | 3181 |
| 569 | 20230613 | 091800 | 2557447050 | 7570 | 7570 | 7570 | 7490 | 11740 |
| 570 | 20230613 | 091700 | 2469104690 | 7580 | 7570 | 7600 | 7520 | 4842 |
| 571 | 20230613 | 091600 | 2432439010 | 7590 | 7550 | 7610 | 7450 | 14415 |
| 572 | 20230613 | 091500 | 2324032760 | 7520 | 7610 | 7620 | 7490 | 13083 |
| 573 | 20230613 | 091400 | 2225403510 | 7610 | 7690 | 7700 | 7610 | 6126 |
| 574 | 20230613 | 091300 | 2178524940 | 7650 | 7690 | 7740 | 7650 | 11145 |
| 575 | 20230613 | 091200 | 2092652860 | 7680 | 7660 | 7680 | 7580 | 13999 |
| 576 | 20230613 | 091100 | 1985752110 | 7660 | 7760 | 7770 | 7650 | 25273 |
| 577 | 20230613 | 091000 | 1791436080 | 7750 | 7780 | 7890 | 7740 | 60495 |
| 578 | 20230613 | 090900 | 1319322220 | 7780 | 7570 | 7790 | 7550 | 80583 |
| 579 | 20230613 | 090800 | 698076450 | 7570 | 7540 | 7570 | 7530 | 3964 |
| 580 | 20230613 | 090700 | 668148820 | 7540 | 7530 | 7570 | 7510 | 8071 |
| 581 | 20230613 | 090600 | 607216150 | 7530 | 7480 | 7530 | 7430 | 4850 |
| 582 | 20230613 | 090500 | 571020530 | 7480 | 7510 | 7510 | 7430 | 3205 |
| 583 | 20230613 | 090400 | 547101540 | 7450 | 7530 | 7540 | 7450 | 9399 |
| 584 | 20230613 | 090300 | 476597900 | 7540 | 7580 | 7590 | 7510 | 12918 |
| 585 | 20230613 | 090200 | 378892040 | 7580 | 7440 | 7590 | 7440 | 28752 |
| 586 | 20230613 | 090100 | 162786250 | 7450 | 7410 | 7460 | 7400 | 5897 |
| 587 | 20230613 | 090000 | 118848850 | 7410 | 7450 | 7450 | 7390 | 15774 |