35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 3 | 20230714 | 202600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230714 | 202500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230714 | 202400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230714 | 202300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230714 | 202200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230714 | 202100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230714 | 202000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230714 | 201900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230714 | 201800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230714 | 201700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230714 | 201600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230714 | 201500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230714 | 201400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230714 | 201300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230714 | 201200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230714 | 201100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230714 | 201000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230714 | 200900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230714 | 200800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230714 | 200700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230714 | 200600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230714 | 200500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230714 | 200400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230714 | 200300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230714 | 200200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230714 | 200100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230714 | 200000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230714 | 195900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230714 | 195800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230714 | 195700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 33 | 20230714 | 195600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230714 | 195500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230714 | 195400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230714 | 195300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230714 | 195200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230714 | 195100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230714 | 195000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230714 | 194900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230714 | 194800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230714 | 194700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230714 | 194600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230714 | 194500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230714 | 194400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230714 | 194300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230714 | 194200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230714 | 194100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230714 | 194000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230714 | 193900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230714 | 193800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230714 | 193700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230714 | 193600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230714 | 193500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230714 | 193400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230714 | 193300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230714 | 193200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230714 | 193100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230714 | 193000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230714 | 192900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230714 | 192800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230714 | 192700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 63 | 20230714 | 192600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230714 | 192500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230714 | 192400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230714 | 192300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230714 | 192200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230714 | 192100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230714 | 192000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230714 | 191900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230714 | 191800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230714 | 191700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230714 | 191600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230714 | 191500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230714 | 191400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230714 | 191300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230714 | 191200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230714 | 191100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230714 | 191000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230714 | 190900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230714 | 190800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230714 | 190700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230714 | 190600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230714 | 190500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230714 | 190400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230714 | 190300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230714 | 190200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230714 | 190100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230714 | 190000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230714 | 185900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230714 | 185800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230714 | 185700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 93 | 20230714 | 185600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230714 | 185500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230714 | 185400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230714 | 185300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230714 | 185200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230714 | 185100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230714 | 185000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230714 | 184900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230714 | 184800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230714 | 184700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230714 | 184600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230714 | 184500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230714 | 184400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230714 | 184300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230714 | 184200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230714 | 184100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230714 | 184000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230714 | 183900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230714 | 183800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230714 | 183700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230714 | 183600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230714 | 183500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230714 | 183400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230714 | 183300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230714 | 183200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230714 | 183100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230714 | 183000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230714 | 182900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230714 | 182800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230714 | 182700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 123 | 20230714 | 182600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230714 | 182500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230714 | 182400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230714 | 182300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230714 | 182200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230714 | 182100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230714 | 182000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230714 | 181900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230714 | 181800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230714 | 181700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230714 | 181600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230714 | 181500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230714 | 181400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230714 | 181300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230714 | 181200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230714 | 181100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230714 | 181000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230714 | 180900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230714 | 180800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230714 | 180700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230714 | 180600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230714 | 180500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230714 | 180400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230714 | 180300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230714 | 180200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230714 | 180100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230714 | 180000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230714 | 175900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230714 | 175800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230714 | 175700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 153 | 20230714 | 175600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230714 | 175500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230714 | 175400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230714 | 175300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230714 | 175200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230714 | 175100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230714 | 175000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230714 | 174900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230714 | 174800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230714 | 174700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230714 | 174600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230714 | 174500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230714 | 174400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230714 | 174300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230714 | 174200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230714 | 174100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230714 | 174000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230714 | 173900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230714 | 173800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230714 | 173700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230714 | 173600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230714 | 173500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230714 | 173400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230714 | 173300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230714 | 173200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230714 | 173100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230714 | 173000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230714 | 172900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230714 | 172800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230714 | 172700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 183 | 20230714 | 172600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230714 | 172500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230714 | 172400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230714 | 172300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230714 | 172200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230714 | 172100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230714 | 172000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230714 | 171900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230714 | 171800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230714 | 171700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230714 | 171600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230714 | 171500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230714 | 171400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230714 | 171300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230714 | 171200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230714 | 171100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230714 | 171000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230714 | 170900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230714 | 170800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230714 | 170700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230714 | 170600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230714 | 170500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230714 | 170400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230714 | 170300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230714 | 170200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230714 | 170100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230714 | 170000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230714 | 165900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230714 | 165800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230714 | 165700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 213 | 20230714 | 165600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230714 | 165500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230714 | 165400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230714 | 165300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230714 | 165200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230714 | 165100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230714 | 165000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230714 | 164900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230714 | 164800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230714 | 164700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230714 | 164600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230714 | 164500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230714 | 164400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230714 | 164300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230714 | 164200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230714 | 164100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230714 | 164000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230714 | 163900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230714 | 163800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230714 | 163700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230714 | 163600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230714 | 163500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230714 | 163400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230714 | 163300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230714 | 163200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230714 | 163100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230714 | 163000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230714 | 162900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230714 | 162800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230714 | 162700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 243 | 20230714 | 162600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230714 | 162500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230714 | 162400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230714 | 162300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230714 | 162200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230714 | 162100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230714 | 162000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230714 | 161900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230714 | 161800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230714 | 161700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230714 | 161600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230714 | 161500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230714 | 161400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230714 | 161300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230714 | 161200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230714 | 161100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230714 | 161000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230714 | 160900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230714 | 160800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230714 | 160700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20230714 | 160600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20230714 | 160500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20230714 | 160400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20230714 | 160300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20230714 | 160200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20230714 | 160100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20230714 | 160000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20230714 | 155900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20230714 | 155800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20230714 | 155700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 273 | 20230714 | 155600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20230714 | 155500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20230714 | 155400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20230714 | 155300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20230714 | 155200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20230714 | 155100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20230714 | 155000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20230714 | 154900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20230714 | 154800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20230714 | 154700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20230714 | 154600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20230714 | 154500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20230714 | 154400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20230714 | 154300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20230714 | 154200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20230714 | 154100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20230714 | 154000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20230714 | 153900 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20230714 | 153800 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20230714 | 153700 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20230714 | 153600 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20230714 | 153500 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20230714 | 153400 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20230714 | 153300 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20230714 | 153200 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20230714 | 153100 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20230714 | 153000 | 24928863040 | 8960 | 8960 | 8960 | 8960 | 16842 |
| 300 | 20230714 | 152900 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20230714 | 152800 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20230714 | 152700 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 303 | 20230714 | 152600 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20230714 | 152500 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20230714 | 152400 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20230714 | 152300 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20230714 | 152200 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20230714 | 152100 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20230714 | 152000 | 24777958720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20230714 | 151900 | 24777958720 | 8990 | 8980 | 8990 | 8960 | 2692 |
| 311 | 20230714 | 151800 | 24753788830 | 8980 | 9000 | 9010 | 8970 | 3266 |
| 312 | 20230714 | 151700 | 24724435300 | 9000 | 8980 | 9010 | 8980 | 6586 |
| 313 | 20230714 | 151600 | 24665196970 | 8970 | 8970 | 8980 | 8960 | 2978 |
| 314 | 20230714 | 151500 | 24638499030 | 8970 | 8960 | 8970 | 8960 | 886 |
| 315 | 20230714 | 151400 | 24630553840 | 8970 | 8990 | 9000 | 8920 | 1900 |
| 316 | 20230714 | 151300 | 24613494000 | 8990 | 8890 | 9040 | 8880 | 20296 |
| 317 | 20230714 | 151200 | 24431752030 | 8890 | 8900 | 8910 | 8890 | 1045 |
| 318 | 20230714 | 151100 | 24422454360 | 8900 | 8910 | 8920 | 8900 | 1423 |
| 319 | 20230714 | 151000 | 24409771380 | 8920 | 8870 | 8920 | 8860 | 3138 |
| 320 | 20230714 | 150900 | 24381857140 | 8880 | 8860 | 8880 | 8850 | 3285 |
| 321 | 20230714 | 150800 | 24352769340 | 8860 | 8880 | 8890 | 8850 | 1491 |
| 322 | 20230714 | 150700 | 24339549830 | 8890 | 8900 | 8900 | 8860 | 2725 |
| 323 | 20230714 | 150600 | 24315379620 | 8900 | 8880 | 8920 | 8880 | 2609 |
| 324 | 20230714 | 150500 | 24292161020 | 8890 | 8810 | 8890 | 8810 | 1574 |
| 325 | 20230714 | 150400 | 24278210830 | 8810 | 8840 | 8840 | 8810 | 581 |
| 326 | 20230714 | 150300 | 24273087480 | 8840 | 8800 | 8840 | 8800 | 6172 |
| 327 | 20230714 | 150200 | 24218706080 | 8790 | 8840 | 8840 | 8790 | 2629 |
| 328 | 20230714 | 150100 | 24195556360 | 8810 | 8850 | 8850 | 8790 | 1135 |
| 329 | 20230714 | 150000 | 24185543660 | 8850 | 8790 | 8850 | 8790 | 1172 |
| 330 | 20230714 | 145900 | 24175230540 | 8800 | 8800 | 8800 | 8790 | 1609 |
| 331 | 20230714 | 145800 | 24161073080 | 8810 | 8780 | 8810 | 8760 | 827 |
| 332 | 20230714 | 145700 | 24153795500 | 8760 | 8780 | 8800 | 8750 | 3525 |
| 333 | 20230714 | 145600 | 24122840270 | 8790 | 8800 | 8800 | 8750 | 1490 |
| 334 | 20230714 | 145500 | 24109760530 | 8800 | 8820 | 8820 | 8800 | 418 |
| 335 | 20230714 | 145400 | 24106077390 | 8800 | 8840 | 8850 | 8800 | 1163 |
| 336 | 20230714 | 145300 | 24095819350 | 8850 | 8830 | 8850 | 8830 | 523 |
| 337 | 20230714 | 145200 | 24091201220 | 8860 | 8860 | 8870 | 8840 | 3901 |
| 338 | 20230714 | 145100 | 24056664410 | 8860 | 8850 | 8870 | 8840 | 928 |
| 339 | 20230714 | 145000 | 24048445040 | 8850 | 8830 | 8850 | 8830 | 2370 |
| 340 | 20230714 | 144900 | 24027491490 | 8830 | 8820 | 8830 | 8820 | 1358 |
| 341 | 20230714 | 144800 | 24015504100 | 8800 | 8840 | 8840 | 8800 | 936 |
| 342 | 20230714 | 144700 | 24007238120 | 8840 | 8840 | 8840 | 8840 | 140 |
| 343 | 20230714 | 144600 | 24006000520 | 8840 | 8840 | 8850 | 8780 | 2200 |
| 344 | 20230714 | 144500 | 23986594130 | 8830 | 8840 | 8840 | 8820 | 636 |
| 345 | 20230714 | 144400 | 23980979460 | 8840 | 8800 | 8850 | 8800 | 1530 |
| 346 | 20230714 | 144300 | 23967468740 | 8820 | 8800 | 8820 | 8800 | 361 |
| 347 | 20230714 | 144200 | 23964291660 | 8800 | 8810 | 8840 | 8800 | 1081 |
| 348 | 20230714 | 144100 | 23954758590 | 8830 | 8820 | 8830 | 8780 | 353 |
| 349 | 20230714 | 144000 | 23951653610 | 8820 | 8840 | 8850 | 8770 | 2293 |
| 350 | 20230714 | 143900 | 23931518570 | 8840 | 8830 | 8840 | 8800 | 287 |
| 351 | 20230714 | 143800 | 23928987610 | 8850 | 8790 | 8850 | 8790 | 1109 |
| 352 | 20230714 | 143700 | 23919225310 | 8790 | 8800 | 8800 | 8750 | 2114 |
| 353 | 20230714 | 143600 | 23900679700 | 8800 | 8800 | 8810 | 8760 | 2225 |
| 354 | 20230714 | 143500 | 23881116070 | 8800 | 8750 | 8800 | 8750 | 2396 |
| 355 | 20230714 | 143400 | 23860120830 | 8750 | 8750 | 8800 | 8740 | 1619 |
| 356 | 20230714 | 143300 | 23845932570 | 8790 | 8800 | 8810 | 8750 | 183 |
| 357 | 20230714 | 143200 | 23844322570 | 8800 | 8800 | 8850 | 8730 | 2602 |
| 358 | 20230714 | 143100 | 23821480530 | 8800 | 8850 | 8850 | 8800 | 1005 |
| 359 | 20230714 | 143000 | 23812598600 | 8840 | 8880 | 8880 | 8840 | 4733 |
| 360 | 20230714 | 142900 | 23770727690 | 8890 | 8890 | 8890 | 8850 | 1085 |
| 361 | 20230714 | 142800 | 23761087480 | 8840 | 8840 | 8920 | 8840 | 436 |
| 362 | 20230714 | 142700 | 23757232220 | 8830 | 8930 | 8930 | 8830 | 3131 |
| 363 | 20230714 | 142600 | 23729498930 | 8870 | 8860 | 8950 | 8860 | 3984 |
| 364 | 20230714 | 142500 | 23693910720 | 8970 | 8860 | 8970 | 8820 | 4897 |
| 365 | 20230714 | 142400 | 23650347200 | 8820 | 8890 | 8890 | 8810 | 2156 |
| 366 | 20230714 | 142300 | 23631290140 | 8890 | 8890 | 8930 | 8830 | 4715 |
| 367 | 20230714 | 142200 | 23589492760 | 8880 | 8780 | 8900 | 8780 | 7127 |
| 368 | 20230714 | 142100 | 23526486380 | 8780 | 8760 | 8790 | 8700 | 3044 |
| 369 | 20230714 | 142000 | 23499920730 | 8760 | 8750 | 8790 | 8750 | 2104 |
| 370 | 20230714 | 141900 | 23481510270 | 8750 | 8770 | 8800 | 8750 | 1055 |
| 371 | 20230714 | 141800 | 23472261960 | 8800 | 8780 | 8800 | 8740 | 2216 |
| 372 | 20230714 | 141700 | 23452853600 | 8740 | 8750 | 8760 | 8710 | 4120 |
| 373 | 20230714 | 141600 | 23416863300 | 8750 | 8790 | 8790 | 8650 | 16685 |
| 374 | 20230714 | 141500 | 23271618610 | 8800 | 8830 | 8830 | 8700 | 11153 |
| 375 | 20230714 | 141400 | 23174050060 | 8830 | 8810 | 8860 | 8800 | 1300 |
| 376 | 20230714 | 141300 | 23162591320 | 8810 | 8760 | 8810 | 8730 | 1627 |
| 377 | 20230714 | 141200 | 23148336820 | 8760 | 8830 | 8840 | 8740 | 10114 |
| 378 | 20230714 | 141100 | 23059523490 | 8830 | 8800 | 8890 | 8800 | 6058 |
| 379 | 20230714 | 141000 | 23006146980 | 8800 | 8850 | 8900 | 8800 | 5370 |
| 380 | 20230714 | 140900 | 22958760480 | 8850 | 8880 | 8910 | 8850 | 3041 |
| 381 | 20230714 | 140800 | 22931815340 | 8850 | 8860 | 8880 | 8840 | 2378 |
| 382 | 20230714 | 140700 | 22910769050 | 8850 | 8910 | 8910 | 8850 | 3531 |
| 383 | 20230714 | 140600 | 22879377440 | 8910 | 8900 | 8920 | 8890 | 2630 |
| 384 | 20230714 | 140500 | 22855968890 | 8920 | 8920 | 8930 | 8900 | 1340 |
| 385 | 20230714 | 140400 | 22844024140 | 8890 | 8890 | 8940 | 8890 | 3360 |
| 386 | 20230714 | 140300 | 22814118220 | 8880 | 8880 | 8890 | 8850 | 523 |
| 387 | 20230714 | 140200 | 22809477100 | 8880 | 8910 | 8910 | 8830 | 4829 |
| 388 | 20230714 | 140100 | 22766720390 | 8910 | 8830 | 8930 | 8810 | 9715 |
| 389 | 20230714 | 140000 | 22680887930 | 8830 | 8890 | 8900 | 8810 | 12181 |
| 390 | 20230714 | 135900 | 22572984580 | 8890 | 8910 | 8910 | 8890 | 3571 |
| 391 | 20230714 | 135800 | 22541214720 | 8910 | 8920 | 8920 | 8900 | 3373 |
| 392 | 20230714 | 135700 | 22511151730 | 8920 | 8970 | 8970 | 8910 | 415 |
| 393 | 20230714 | 135600 | 22507453990 | 8980 | 8930 | 8980 | 8910 | 904 |
| 394 | 20230714 | 135500 | 22499361070 | 8910 | 8930 | 8930 | 8900 | 5950 |
| 395 | 20230714 | 135400 | 22446361300 | 8930 | 8960 | 8960 | 8930 | 699 |
| 396 | 20230714 | 135300 | 22440113970 | 8960 | 8960 | 8960 | 8960 | 237 |
| 397 | 20230714 | 135200 | 22437990450 | 8960 | 8930 | 8980 | 8930 | 667 |
| 398 | 20230714 | 135100 | 22432030040 | 8930 | 8970 | 9000 | 8930 | 3295 |
| 399 | 20230714 | 135000 | 22402510070 | 8970 | 8970 | 9000 | 8970 | 1263 |
| 400 | 20230714 | 134900 | 22391174350 | 8970 | 9000 | 9000 | 8970 | 4262 |
| 401 | 20230714 | 134800 | 22352877070 | 8980 | 9000 | 9000 | 8980 | 1563 |
| 402 | 20230714 | 134700 | 22338835790 | 9000 | 8990 | 9000 | 8990 | 1294 |
| 403 | 20230714 | 134600 | 22327198190 | 9000 | 9000 | 9030 | 8990 | 2489 |
| 404 | 20230714 | 134500 | 22304766820 | 9000 | 8970 | 9000 | 8950 | 2493 |
| 405 | 20230714 | 134400 | 22282350370 | 8980 | 8930 | 8980 | 8930 | 844 |
| 406 | 20230714 | 134300 | 22274799220 | 8930 | 8960 | 8960 | 8930 | 394 |
| 407 | 20230714 | 134200 | 22271279330 | 8960 | 8950 | 8960 | 8910 | 819 |
| 408 | 20230714 | 134100 | 22263969890 | 8950 | 8950 | 8950 | 8910 | 2839 |
| 409 | 20230714 | 134000 | 22238661210 | 8920 | 8950 | 8970 | 8910 | 2957 |
| 410 | 20230714 | 133900 | 22212293970 | 8950 | 8950 | 8980 | 8920 | 1908 |
| 411 | 20230714 | 133800 | 22195236330 | 8980 | 8950 | 8980 | 8940 | 1422 |
| 412 | 20230714 | 133700 | 22182516740 | 8960 | 8980 | 8980 | 8960 | 237 |
| 413 | 20230714 | 133600 | 22180392820 | 8940 | 8990 | 8990 | 8940 | 2824 |
| 414 | 20230714 | 133500 | 22155140210 | 8990 | 8960 | 9000 | 8930 | 3528 |
| 415 | 20230714 | 133400 | 22123616720 | 8930 | 8930 | 8950 | 8910 | 5114 |
| 416 | 20230714 | 133300 | 22077981290 | 8930 | 8990 | 9000 | 8920 | 6954 |
| 417 | 20230714 | 133200 | 22015782420 | 9000 | 9010 | 9010 | 9000 | 538 |
| 418 | 20230714 | 133100 | 22010935630 | 9030 | 8950 | 9060 | 8950 | 3625 |
| 419 | 20230714 | 133000 | 21978239750 | 8970 | 8950 | 8980 | 8930 | 1924 |
| 420 | 20230714 | 132900 | 21961039580 | 8940 | 8990 | 8990 | 8930 | 1251 |
| 421 | 20230714 | 132800 | 21949860750 | 9020 | 9000 | 9020 | 8920 | 6450 |
| 422 | 20230714 | 132700 | 21892095900 | 9000 | 8990 | 9020 | 8980 | 2180 |
| 423 | 20230714 | 132600 | 21872491850 | 8990 | 8990 | 8990 | 8980 | 1461 |
| 424 | 20230714 | 132500 | 21859357560 | 8990 | 9020 | 9020 | 8990 | 1083 |
| 425 | 20230714 | 132400 | 21849611550 | 9030 | 9000 | 9040 | 8990 | 1843 |
| 426 | 20230714 | 132300 | 21832990330 | 9000 | 9050 | 9050 | 9000 | 58 |
| 427 | 20230714 | 132200 | 21832467280 | 8980 | 8990 | 9070 | 8980 | 11324 |
| 428 | 20230714 | 132100 | 21730413510 | 8990 | 9010 | 9030 | 8990 | 3540 |
| 429 | 20230714 | 132000 | 21698549940 | 9010 | 9010 | 9030 | 9010 | 1627 |
| 430 | 20230714 | 131900 | 21683881800 | 9010 | 8990 | 9050 | 8990 | 2607 |
| 431 | 20230714 | 131800 | 21660381680 | 8970 | 8970 | 9040 | 8960 | 7103 |
| 432 | 20230714 | 131700 | 21596437220 | 8960 | 9030 | 9060 | 8950 | 17233 |
| 433 | 20230714 | 131600 | 21441441090 | 9020 | 9080 | 9080 | 9020 | 5117 |
| 434 | 20230714 | 131500 | 21395225070 | 9080 | 9080 | 9090 | 9040 | 5350 |
| 435 | 20230714 | 131400 | 21346776420 | 9050 | 9080 | 9100 | 9040 | 2283 |
| 436 | 20230714 | 131300 | 21326076150 | 9040 | 9110 | 9110 | 9040 | 10775 |
| 437 | 20230714 | 131200 | 21228538470 | 9100 | 9110 | 9120 | 9060 | 4692 |
| 438 | 20230714 | 131100 | 21185918300 | 9120 | 9100 | 9120 | 9100 | 786 |
| 439 | 20230714 | 131000 | 21178761240 | 9100 | 9130 | 9130 | 9090 | 3338 |
| 440 | 20230714 | 130900 | 21148391550 | 9130 | 9080 | 9170 | 9080 | 10865 |
| 441 | 20230714 | 130800 | 21049303460 | 9060 | 9070 | 9090 | 9050 | 4373 |
| 442 | 20230714 | 130700 | 21009667870 | 9070 | 9050 | 9080 | 9040 | 6797 |
| 443 | 20230714 | 130600 | 20948129810 | 9050 | 9070 | 9120 | 9050 | 13031 |
| 444 | 20230714 | 130500 | 20829979610 | 9110 | 9100 | 9120 | 9020 | 16997 |
| 445 | 20230714 | 130400 | 20675916680 | 9100 | 9100 | 9140 | 9080 | 9800 |
| 446 | 20230714 | 130300 | 20586715380 | 9080 | 9240 | 9240 | 9050 | 33158 |
| 447 | 20230714 | 130200 | 20282843810 | 9240 | 9280 | 9290 | 9240 | 9066 |
| 448 | 20230714 | 130100 | 20198935840 | 9280 | 9280 | 9300 | 9280 | 4061 |
| 449 | 20230714 | 130000 | 20161245990 | 9300 | 9290 | 9300 | 9250 | 9026 |
| 450 | 20230714 | 125900 | 20077558250 | 9290 | 9310 | 9320 | 9290 | 4676 |
| 451 | 20230714 | 125800 | 20034073520 | 9300 | 9270 | 9330 | 9260 | 3271 |
| 452 | 20230714 | 125700 | 20003692020 | 9330 | 9320 | 9330 | 9270 | 2328 |
| 453 | 20230714 | 125600 | 19982052440 | 9320 | 9320 | 9330 | 9250 | 2384 |
| 454 | 20230714 | 125500 | 19959923050 | 9320 | 9290 | 9330 | 9280 | 1062 |
| 455 | 20230714 | 125400 | 19950039840 | 9310 | 9300 | 9320 | 9270 | 2651 |
| 456 | 20230714 | 125300 | 19925375040 | 9260 | 9280 | 9340 | 9250 | 2716 |
| 457 | 20230714 | 125200 | 19900169230 | 9280 | 9340 | 9370 | 9250 | 13796 |
| 458 | 20230714 | 125100 | 19771944250 | 9340 | 9370 | 9380 | 9330 | 3578 |
| 459 | 20230714 | 125000 | 19738464520 | 9380 | 9340 | 9400 | 9310 | 11839 |
| 460 | 20230714 | 124900 | 19627690920 | 9340 | 9300 | 9340 | 9290 | 4215 |
| 461 | 20230714 | 124800 | 19588381000 | 9280 | 9310 | 9350 | 9280 | 6481 |
| 462 | 20230714 | 124700 | 19527958400 | 9310 | 9270 | 9310 | 9250 | 4336 |
| 463 | 20230714 | 124600 | 19487697080 | 9270 | 9250 | 9270 | 9250 | 1696 |
| 464 | 20230714 | 124500 | 19471991490 | 9250 | 9250 | 9270 | 9240 | 4148 |
| 465 | 20230714 | 124400 | 19433624950 | 9250 | 9260 | 9260 | 9240 | 4429 |
| 466 | 20230714 | 124300 | 19392662950 | 9250 | 9240 | 9260 | 9230 | 5413 |
| 467 | 20230714 | 124200 | 19342601320 | 9240 | 9220 | 9250 | 9210 | 26030 |
| 468 | 20230714 | 124100 | 19102539100 | 9230 | 9340 | 9340 | 9230 | 66797 |
| 469 | 20230714 | 124000 | 18483345920 | 9340 | 9290 | 9340 | 9290 | 8570 |
| 470 | 20230714 | 123900 | 18403633720 | 9290 | 9300 | 9310 | 9290 | 8093 |
| 471 | 20230714 | 123800 | 18328394030 | 9300 | 9350 | 9360 | 9280 | 25161 |
| 472 | 20230714 | 123700 | 18094280590 | 9350 | 9400 | 9420 | 9350 | 9234 |
| 473 | 20230714 | 123600 | 18007591070 | 9400 | 9380 | 9440 | 9360 | 8099 |
| 474 | 20230714 | 123500 | 17931421150 | 9380 | 9370 | 9400 | 9360 | 6209 |
| 475 | 20230714 | 123400 | 17873171050 | 9390 | 9350 | 9410 | 9310 | 4735 |
| 476 | 20230714 | 123300 | 17828819610 | 9310 | 9360 | 9370 | 9300 | 25120 |
| 477 | 20230714 | 123200 | 17594675530 | 9370 | 9380 | 9380 | 9320 | 14057 |
| 478 | 20230714 | 123100 | 17463163660 | 9380 | 9490 | 9500 | 9350 | 26732 |
| 479 | 20230714 | 123000 | 17210720450 | 9500 | 9370 | 9550 | 9330 | 52132 |
| 480 | 20230714 | 122900 | 16716814270 | 9370 | 9410 | 9430 | 9370 | 17934 |
| 481 | 20230714 | 122800 | 16548189170 | 9420 | 9440 | 9450 | 9300 | 69840 |
| 482 | 20230714 | 122700 | 15893441210 | 9430 | 9470 | 9550 | 9400 | 108818 |
| 483 | 20230714 | 122600 | 14860987220 | 9480 | 9440 | 9500 | 9370 | 132152 |
| 484 | 20230714 | 122500 | 13611953470 | 9410 | 9400 | 9450 | 9370 | 120290 |
| 485 | 20230714 | 122400 | 12480924440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 486 | 20230714 | 122300 | 12480924440 | 9280 | 9270 | 9280 | 9230 | 49144 |
| 487 | 20230714 | 122200 | 12025355150 | 9280 | 9220 | 9280 | 9180 | 27706 |
| 488 | 20230714 | 122100 | 11768954970 | 9220 | 9150 | 9220 | 9120 | 7827 |
| 489 | 20230714 | 122000 | 11697045470 | 9160 | 9090 | 9160 | 9090 | 2374 |
| 490 | 20230714 | 121900 | 11675394510 | 9120 | 9110 | 9130 | 9070 | 5190 |
| 491 | 20230714 | 121800 | 11628181840 | 9110 | 9100 | 9130 | 9070 | 5458 |
| 492 | 20230714 | 121700 | 11578546410 | 9090 | 9160 | 9160 | 9090 | 5460 |
| 493 | 20230714 | 121600 | 11528777830 | 9170 | 9190 | 9200 | 9130 | 2194 |
| 494 | 20230714 | 121500 | 11508679360 | 9190 | 9150 | 9190 | 9140 | 2140 |
| 495 | 20230714 | 121400 | 11489080750 | 9150 | 9250 | 9250 | 9150 | 4188 |
| 496 | 20230714 | 121300 | 11450586010 | 9250 | 9190 | 9250 | 9190 | 9331 |
| 497 | 20230714 | 121200 | 11364493390 | 9190 | 9130 | 9190 | 9130 | 3622 |
| 498 | 20230714 | 121100 | 11331282300 | 9130 | 9170 | 9180 | 9130 | 1669 |
| 499 | 20230714 | 121000 | 11315986490 | 9170 | 9110 | 9190 | 9100 | 3857 |
| 500 | 20230714 | 120900 | 11280795020 | 9110 | 9210 | 9210 | 9100 | 5722 |
| 501 | 20230714 | 120800 | 11228496220 | 9200 | 9200 | 9240 | 9180 | 5987 |
| 502 | 20230714 | 120700 | 11173295610 | 9220 | 9200 | 9230 | 9190 | 5633 |
| 503 | 20230714 | 120600 | 11121450540 | 9200 | 9180 | 9200 | 9180 | 1944 |
| 504 | 20230714 | 120500 | 11103590360 | 9180 | 9180 | 9190 | 9170 | 2050 |
| 505 | 20230714 | 120400 | 11084783940 | 9180 | 9150 | 9180 | 9150 | 2401 |
| 506 | 20230714 | 120300 | 11062757810 | 9170 | 9100 | 9170 | 9080 | 2723 |
| 507 | 20230714 | 120200 | 11037918250 | 9100 | 9100 | 9120 | 9080 | 3536 |
| 508 | 20230714 | 120100 | 11005750480 | 9100 | 9180 | 9180 | 9100 | 7930 |
| 509 | 20230714 | 120000 | 10933333910 | 9180 | 9150 | 9200 | 9150 | 5386 |
| 510 | 20230714 | 115900 | 10883979290 | 9150 | 9170 | 9230 | 9150 | 19401 |
| 511 | 20230714 | 115800 | 10705528060 | 9160 | 9140 | 9200 | 9130 | 4073 |
| 512 | 20230714 | 115700 | 10668208610 | 9140 | 9200 | 9220 | 9140 | 7693 |
| 513 | 20230714 | 115600 | 10597533140 | 9200 | 9160 | 9220 | 9150 | 5335 |
| 514 | 20230714 | 115500 | 10548486570 | 9200 | 9230 | 9250 | 9150 | 14849 |
| 515 | 20230714 | 115400 | 10411741920 | 9230 | 9150 | 9250 | 9140 | 18537 |
| 516 | 20230714 | 115300 | 10241093040 | 9170 | 9170 | 9170 | 9150 | 1511 |
| 517 | 20230714 | 115200 | 10227257640 | 9180 | 9160 | 9180 | 9130 | 8845 |
| 518 | 20230714 | 115100 | 10146323360 | 9160 | 9080 | 9170 | 9070 | 7349 |
| 519 | 20230714 | 115000 | 10079205690 | 9080 | 9080 | 9100 | 9070 | 988 |
| 520 | 20230714 | 114900 | 10070228380 | 9070 | 9100 | 9100 | 9060 | 4762 |
| 521 | 20230714 | 114800 | 10026935060 | 9100 | 9130 | 9130 | 9060 | 4883 |
| 522 | 20230714 | 114700 | 9982512630 | 9130 | 9080 | 9140 | 9080 | 6219 |
| 523 | 20230714 | 114600 | 9925888890 | 9100 | 9120 | 9150 | 9050 | 9712 |
| 524 | 20230714 | 114500 | 9837382740 | 9100 | 9190 | 9200 | 9050 | 10505 |
| 525 | 20230714 | 114400 | 9741826700 | 9190 | 9090 | 9190 | 9050 | 6902 |
| 526 | 20230714 | 114300 | 9678884900 | 9100 | 9190 | 9220 | 9090 | 23033 |
| 527 | 20230714 | 114200 | 9467330100 | 9190 | 9090 | 9190 | 9050 | 7280 |
| 528 | 20230714 | 114100 | 9400815110 | 9110 | 9130 | 9180 | 9060 | 9809 |
| 529 | 20230714 | 114000 | 9311305930 | 9130 | 9030 | 9130 | 9010 | 13245 |
| 530 | 20230714 | 113900 | 9190901190 | 9060 | 8950 | 9060 | 8930 | 9407 |
| 531 | 20230714 | 113800 | 9106413500 | 8950 | 9040 | 9060 | 8950 | 10421 |
| 532 | 20230714 | 113700 | 9012664880 | 9060 | 9070 | 9070 | 8990 | 21985 |
| 533 | 20230714 | 113600 | 8814344230 | 9060 | 9090 | 9140 | 9050 | 13583 |
| 534 | 20230714 | 113500 | 8691156620 | 9090 | 9070 | 9270 | 9030 | 26957 |
| 535 | 20230714 | 113400 | 8445384610 | 9030 | 9120 | 9280 | 9010 | 50838 |
| 536 | 20230714 | 113300 | 7978246590 | 9120 | 9140 | 9170 | 9070 | 12521 |
| 537 | 20230714 | 113200 | 7864181130 | 9140 | 9150 | 9200 | 9100 | 25638 |
| 538 | 20230714 | 113100 | 7629718290 | 9150 | 9000 | 9220 | 9000 | 38304 |
| 539 | 20230714 | 113000 | 7279626430 | 9020 | 9020 | 9050 | 8990 | 6803 |
| 540 | 20230714 | 112900 | 7218358550 | 9060 | 9080 | 9080 | 9000 | 10634 |
| 541 | 20230714 | 112800 | 7122278620 | 9070 | 8940 | 9070 | 8930 | 18528 |
| 542 | 20230714 | 112700 | 6955648660 | 8940 | 9060 | 9100 | 8900 | 23352 |
| 543 | 20230714 | 112600 | 6746344190 | 9140 | 9040 | 9140 | 8970 | 36114 |
| 544 | 20230714 | 112500 | 6419682930 | 9040 | 9020 | 9250 | 8910 | 105851 |
| 545 | 20230714 | 112400 | 5451974240 | 9030 | 8900 | 9130 | 8900 | 63654 |
| 546 | 20230714 | 112300 | 4877282380 | 8870 | 8870 | 8900 | 8860 | 3203 |
| 547 | 20230714 | 112200 | 4848816050 | 8860 | 8900 | 8920 | 8860 | 9912 |
| 548 | 20230714 | 112100 | 4760671330 | 8900 | 8860 | 8900 | 8850 | 7090 |
| 549 | 20230714 | 112000 | 4697741790 | 8880 | 8880 | 8890 | 8840 | 6896 |
| 550 | 20230714 | 111900 | 4636550920 | 8880 | 8820 | 8880 | 8820 | 10791 |
| 551 | 20230714 | 111800 | 4540972580 | 8820 | 8810 | 8820 | 8790 | 7317 |
| 552 | 20230714 | 111700 | 4476503810 | 8810 | 8780 | 8810 | 8730 | 6990 |
| 553 | 20230714 | 111600 | 4415029050 | 8780 | 8700 | 8790 | 8700 | 2598 |
| 554 | 20230714 | 111500 | 4392284680 | 8700 | 8770 | 8790 | 8700 | 4060 |
| 555 | 20230714 | 111400 | 4356683130 | 8780 | 8760 | 8780 | 8750 | 2165 |
| 556 | 20230714 | 111300 | 4337699390 | 8740 | 8680 | 8750 | 8680 | 3332 |
| 557 | 20230714 | 111200 | 4308631040 | 8690 | 8670 | 8690 | 8660 | 168 |
| 558 | 20230714 | 111100 | 4307175340 | 8670 | 8670 | 8680 | 8670 | 300 |
| 559 | 20230714 | 111000 | 4304574250 | 8680 | 8660 | 8680 | 8660 | 171 |
| 560 | 20230714 | 110900 | 4303090780 | 8670 | 8660 | 8670 | 8650 | 228 |
| 561 | 20230714 | 110800 | 4301116360 | 8660 | 8640 | 8660 | 8640 | 165 |
| 562 | 20230714 | 110700 | 4299690580 | 8640 | 8630 | 8640 | 8630 | 517 |
| 563 | 20230714 | 110600 | 4295226550 | 8640 | 8630 | 8650 | 8630 | 639 |
| 564 | 20230714 | 110500 | 4289705870 | 8630 | 8690 | 8690 | 8630 | 2045 |
| 565 | 20230714 | 110400 | 4271998220 | 8690 | 8700 | 8700 | 8680 | 195 |
| 566 | 20230714 | 110300 | 4270302370 | 8650 | 8650 | 8650 | 8650 | 560 |
| 567 | 20230714 | 110200 | 4265458370 | 8700 | 8630 | 8700 | 8630 | 1024 |
| 568 | 20230714 | 110100 | 4256608040 | 8630 | 8630 | 8630 | 8630 | 1 |
| 569 | 20230714 | 110000 | 4256599410 | 8660 | 8630 | 8660 | 8630 | 1407 |
| 570 | 20230714 | 105900 | 4244455980 | 8640 | 8630 | 8640 | 8630 | 580 |
| 571 | 20230714 | 105800 | 4239446980 | 8630 | 8640 | 8670 | 8630 | 924 |
| 572 | 20230714 | 105700 | 4231463200 | 8640 | 8630 | 8640 | 8630 | 477 |
| 573 | 20230714 | 105600 | 4227343910 | 8630 | 8620 | 8640 | 8620 | 782 |
| 574 | 20230714 | 105500 | 4220596110 | 8620 | 8630 | 8630 | 8620 | 7 |
| 575 | 20230714 | 105400 | 4220535750 | 8640 | 8600 | 8670 | 8560 | 1272 |
| 576 | 20230714 | 105300 | 4209627840 | 8600 | 8560 | 8600 | 8560 | 2636 |
| 577 | 20230714 | 105200 | 4187044280 | 8570 | 8620 | 8620 | 8570 | 3273 |
| 578 | 20230714 | 105100 | 4158898560 | 8640 | 8650 | 8650 | 8620 | 2121 |
| 579 | 20230714 | 105000 | 4140583390 | 8640 | 8660 | 8660 | 8640 | 1231 |
| 580 | 20230714 | 104900 | 4129932490 | 8660 | 8700 | 8710 | 8660 | 1393 |
| 581 | 20230714 | 104800 | 4117843750 | 8710 | 8700 | 8720 | 8700 | 948 |
| 582 | 20230714 | 104700 | 4109579790 | 8700 | 8680 | 8720 | 8680 | 706 |
| 583 | 20230714 | 104600 | 4103444450 | 8680 | 8720 | 8750 | 8680 | 1296 |
| 584 | 20230714 | 104500 | 4092166220 | 8750 | 8750 | 8760 | 8700 | 1977 |
| 585 | 20230714 | 104400 | 4074899240 | 8760 | 8750 | 8800 | 8750 | 2723 |
| 586 | 20230714 | 104300 | 4050993720 | 8760 | 8730 | 8760 | 8730 | 1655 |
| 587 | 20230714 | 104200 | 4036514420 | 8720 | 8720 | 8720 | 8720 | 190 |
| 588 | 20230714 | 104100 | 4034857620 | 8720 | 8760 | 8780 | 8720 | 1485 |
| 589 | 20230714 | 104000 | 4021855460 | 8810 | 8840 | 8840 | 8760 | 3628 |
| 590 | 20230714 | 103900 | 3989884730 | 8840 | 8730 | 8840 | 8700 | 9502 |
| 591 | 20230714 | 103800 | 3906420390 | 8720 | 8660 | 8720 | 8660 | 1271 |
| 592 | 20230714 | 103700 | 3895367540 | 8660 | 8670 | 8690 | 8650 | 1150 |
| 593 | 20230714 | 103600 | 3885401200 | 8680 | 8670 | 8700 | 8670 | 1694 |
| 594 | 20230714 | 103500 | 3870689890 | 8670 | 8710 | 8710 | 8670 | 3296 |
| 595 | 20230714 | 103400 | 3841991810 | 8720 | 8660 | 8720 | 8660 | 1130 |
| 596 | 20230714 | 103300 | 3832163930 | 8650 | 8650 | 8650 | 8650 | 1541 |
| 597 | 20230714 | 103200 | 3818834280 | 8650 | 8680 | 8680 | 8650 | 1296 |
| 598 | 20230714 | 103100 | 3807597420 | 8680 | 8700 | 8710 | 8680 | 780 |
| 599 | 20230714 | 103000 | 3800813850 | 8700 | 8700 | 8710 | 8700 | 824 |
| 600 | 20230714 | 102900 | 3793641000 | 8710 | 8630 | 8720 | 8630 | 2345 |
| 601 | 20230714 | 102800 | 3773259670 | 8670 | 8620 | 8670 | 8620 | 462 |
| 602 | 20230714 | 102700 | 3769264660 | 8660 | 8660 | 8660 | 8620 | 2961 |
| 603 | 20230714 | 102600 | 3743680610 | 8660 | 8680 | 8680 | 8610 | 1893 |
| 604 | 20230714 | 102500 | 3727342200 | 8680 | 8750 | 8750 | 8610 | 2191 |
| 605 | 20230714 | 102400 | 3708346150 | 8720 | 8700 | 8750 | 8690 | 3052 |
| 606 | 20230714 | 102300 | 3681733350 | 8710 | 8760 | 8770 | 8710 | 2629 |
| 607 | 20230714 | 102200 | 3658735870 | 8760 | 8810 | 8820 | 8750 | 2008 |
| 608 | 20230714 | 102100 | 3641096740 | 8840 | 8730 | 8840 | 8700 | 17138 |
| 609 | 20230714 | 102000 | 3490242060 | 8750 | 8780 | 8790 | 8720 | 2119 |
| 610 | 20230714 | 101900 | 3471699150 | 8790 | 8550 | 8800 | 8550 | 11771 |
| 611 | 20230714 | 101800 | 3368563380 | 8610 | 8580 | 8610 | 8580 | 1336 |
| 612 | 20230714 | 101700 | 3357093110 | 8580 | 8580 | 8580 | 8530 | 1293 |
| 613 | 20230714 | 101600 | 3346035380 | 8580 | 8600 | 8600 | 8580 | 596 |
| 614 | 20230714 | 101500 | 3340913780 | 8580 | 8590 | 8610 | 8560 | 3337 |
| 615 | 20230714 | 101400 | 3312287910 | 8590 | 8600 | 8610 | 8590 | 1809 |
| 616 | 20230714 | 101300 | 3296734360 | 8610 | 8620 | 8630 | 8610 | 2370 |
| 617 | 20230714 | 101200 | 3276312210 | 8650 | 8620 | 8650 | 8620 | 1275 |
| 618 | 20230714 | 101100 | 3265309420 | 8620 | 8670 | 8670 | 8620 | 1489 |
| 619 | 20230714 | 101000 | 3252455250 | 8660 | 8650 | 8680 | 8650 | 1105 |
| 620 | 20230714 | 100900 | 3242879280 | 8670 | 8630 | 8680 | 8630 | 526 |
| 621 | 20230714 | 100800 | 3238321730 | 8620 | 8650 | 8680 | 8620 | 2888 |
| 622 | 20230714 | 100700 | 3213348070 | 8650 | 8690 | 8730 | 8650 | 4502 |
| 623 | 20230714 | 100600 | 3174166720 | 8690 | 8730 | 8740 | 8690 | 1678 |
| 624 | 20230714 | 100500 | 3159549770 | 8740 | 8740 | 8750 | 8730 | 1997 |
| 625 | 20230714 | 100400 | 3142095650 | 8750 | 8750 | 8750 | 8690 | 6466 |
| 626 | 20230714 | 100300 | 3085624250 | 8760 | 8750 | 8780 | 8750 | 3138 |
| 627 | 20230714 | 100200 | 3058109110 | 8750 | 8680 | 8790 | 8680 | 11529 |
| 628 | 20230714 | 100100 | 2957403380 | 8720 | 8600 | 8720 | 8600 | 7104 |
| 629 | 20230714 | 100000 | 2895703750 | 8600 | 8620 | 8620 | 8600 | 1032 |
| 630 | 20230714 | 095900 | 2886819810 | 8600 | 8680 | 8680 | 8600 | 4982 |
| 631 | 20230714 | 095800 | 2843745230 | 8670 | 8640 | 8670 | 8640 | 1026 |
| 632 | 20230714 | 095700 | 2834861910 | 8600 | 8600 | 8630 | 8590 | 2281 |
| 633 | 20230714 | 095600 | 2815232710 | 8600 | 8620 | 8620 | 8600 | 2848 |
| 634 | 20230714 | 095500 | 2790720850 | 8620 | 8560 | 8660 | 8550 | 2073 |
| 635 | 20230714 | 095400 | 2772870650 | 8540 | 8520 | 8570 | 8450 | 10775 |
| 636 | 20230714 | 095300 | 2681263580 | 8520 | 8670 | 8670 | 8510 | 17275 |
| 637 | 20230714 | 095200 | 2532748990 | 8670 | 8730 | 8730 | 8670 | 5937 |
| 638 | 20230714 | 095100 | 2481093090 | 8720 | 8740 | 8810 | 8720 | 14111 |
| 639 | 20230714 | 095000 | 2357283190 | 8740 | 8790 | 8800 | 8720 | 23470 |
| 640 | 20230714 | 094900 | 2151158750 | 8790 | 8720 | 8800 | 8720 | 19043 |
| 641 | 20230714 | 094800 | 1984294170 | 8720 | 8670 | 8730 | 8670 | 5837 |
| 642 | 20230714 | 094700 | 1933441220 | 8700 | 8660 | 8740 | 8650 | 15598 |
| 643 | 20230714 | 094600 | 1797950850 | 8660 | 8550 | 8660 | 8450 | 20224 |
| 644 | 20230714 | 094500 | 1624225180 | 8550 | 8560 | 8600 | 8550 | 3759 |
| 645 | 20230714 | 094400 | 1592020040 | 8560 | 8630 | 8650 | 8500 | 13435 |
| 646 | 20230714 | 094300 | 1476497090 | 8600 | 8470 | 8650 | 8470 | 33478 |
| 647 | 20230714 | 094200 | 1189316770 | 8470 | 8430 | 8470 | 8430 | 2547 |
| 648 | 20230714 | 094100 | 1167838960 | 8430 | 8470 | 8470 | 8430 | 3900 |
| 649 | 20230714 | 094000 | 1134882830 | 8480 | 8500 | 8510 | 8470 | 1257 |
| 650 | 20230714 | 093900 | 1124210240 | 8500 | 8500 | 8500 | 8460 | 3054 |
| 651 | 20230714 | 093800 | 1098286800 | 8500 | 8470 | 8500 | 8430 | 4826 |
| 652 | 20230714 | 093700 | 1057373480 | 8400 | 8430 | 8430 | 8400 | 1630 |
| 653 | 20230714 | 093600 | 1043657020 | 8420 | 8410 | 8460 | 8370 | 1969 |
| 654 | 20230714 | 093500 | 1027073860 | 8410 | 8430 | 8430 | 8410 | 947 |
| 655 | 20230714 | 093400 | 1019103620 | 8430 | 8430 | 8440 | 8420 | 1838 |
| 656 | 20230714 | 093300 | 1003609330 | 8430 | 8430 | 8440 | 8430 | 2659 |
| 657 | 20230714 | 093200 | 981191550 | 8420 | 8450 | 8470 | 8420 | 1153 |
| 658 | 20230714 | 093100 | 971436370 | 8460 | 8390 | 8460 | 8390 | 1739 |
| 659 | 20230714 | 093000 | 956795780 | 8360 | 8390 | 8390 | 8360 | 347 |
| 660 | 20230714 | 092900 | 953892470 | 8360 | 8390 | 8390 | 8360 | 971 |
| 661 | 20230714 | 092800 | 945757600 | 8380 | 8370 | 8380 | 8370 | 922 |
| 662 | 20230714 | 092700 | 938034340 | 8380 | 8340 | 8380 | 8340 | 2190 |
| 663 | 20230714 | 092600 | 919707830 | 8340 | 8340 | 8340 | 8300 | 576 |
| 664 | 20230714 | 092500 | 914904430 | 8340 | 8330 | 8340 | 8330 | 250 |
| 665 | 20230714 | 092400 | 912819660 | 8340 | 8340 | 8340 | 8300 | 739 |
| 666 | 20230714 | 092300 | 906661960 | 8340 | 8340 | 8340 | 8320 | 277 |
| 667 | 20230714 | 092200 | 904353780 | 8340 | 8320 | 8340 | 8320 | 44 |
| 668 | 20230714 | 092100 | 903986900 | 8280 | 8230 | 8280 | 8230 | 1411 |
| 669 | 20230714 | 092000 | 892331570 | 8230 | 8230 | 8240 | 8230 | 1708 |
| 670 | 20230714 | 091900 | 878273730 | 8230 | 8250 | 8250 | 8230 | 796 |
| 671 | 20230714 | 091800 | 871713300 | 8240 | 8290 | 8290 | 8240 | 2769 |
| 672 | 20230714 | 091700 | 848862610 | 8290 | 8260 | 8290 | 8260 | 656 |
| 673 | 20230714 | 091600 | 843426770 | 8260 | 8300 | 8310 | 8260 | 1960 |
| 674 | 20230714 | 091500 | 827176810 | 8300 | 8300 | 8310 | 8300 | 8257 |
| 675 | 20230714 | 091400 | 758641710 | 8300 | 8360 | 8360 | 8300 | 5325 |
| 676 | 20230714 | 091300 | 714426360 | 8310 | 8360 | 8390 | 8300 | 7133 |
| 677 | 20230714 | 091200 | 654904720 | 8360 | 8440 | 8440 | 8360 | 2214 |
| 678 | 20230714 | 091100 | 636339370 | 8430 | 8500 | 8510 | 8430 | 4917 |
| 679 | 20230714 | 091000 | 594625410 | 8510 | 8430 | 8510 | 8430 | 4465 |
| 680 | 20230714 | 090900 | 556713720 | 8450 | 8420 | 8500 | 8420 | 11822 |
| 681 | 20230714 | 090800 | 456609080 | 8420 | 8460 | 8510 | 8380 | 10544 |
| 682 | 20230714 | 090700 | 367734130 | 8460 | 8500 | 8540 | 8460 | 8159 |
| 683 | 20230714 | 090600 | 298328820 | 8490 | 8360 | 8490 | 8360 | 6305 |
| 684 | 20230714 | 090500 | 245046050 | 8380 | 8440 | 8440 | 8360 | 1349 |
| 685 | 20230714 | 090400 | 233756810 | 8440 | 8310 | 8450 | 8310 | 4038 |
| 686 | 20230714 | 090300 | 199895100 | 8310 | 8330 | 8330 | 8310 | 2340 |
| 687 | 20230714 | 090200 | 180443320 | 8320 | 8370 | 8370 | 8320 | 2849 |
| 688 | 20230714 | 090100 | 156628020 | 8370 | 8390 | 8390 | 8310 | 4995 |
| 689 | 20230714 | 090000 | 114880140 | 8390 | 8440 | 8460 | 8360 | 12463 |