34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 3 | 20230717 | 202000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20230717 | 201900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20230717 | 201800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20230717 | 201700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20230717 | 201600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20230717 | 201500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20230717 | 201400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20230717 | 201300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20230717 | 201200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20230717 | 201100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20230717 | 201000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20230717 | 200900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20230717 | 200800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20230717 | 200700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20230717 | 200600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20230717 | 200500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20230717 | 200400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20230717 | 200300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20230717 | 200200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20230717 | 200100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20230717 | 200000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20230717 | 195900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20230717 | 195800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20230717 | 195700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20230717 | 195600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20230717 | 195500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20230717 | 195400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20230717 | 195300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20230717 | 195200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20230717 | 195100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 33 | 20230717 | 195000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20230717 | 194900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20230717 | 194800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20230717 | 194700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20230717 | 194600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20230717 | 194500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20230717 | 194400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20230717 | 194300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20230717 | 194200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20230717 | 194100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20230717 | 194000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20230717 | 193900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20230717 | 193800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20230717 | 193700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20230717 | 193600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20230717 | 193500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20230717 | 193400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20230717 | 193300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20230717 | 193200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20230717 | 193100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20230717 | 193000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20230717 | 192900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20230717 | 192800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20230717 | 192700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20230717 | 192600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20230717 | 192500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20230717 | 192400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20230717 | 192300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20230717 | 192200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20230717 | 192100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 63 | 20230717 | 192000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20230717 | 191900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20230717 | 191800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20230717 | 191700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20230717 | 191600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20230717 | 191500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20230717 | 191400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20230717 | 191300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20230717 | 191200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20230717 | 191100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20230717 | 191000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20230717 | 190900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20230717 | 190800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20230717 | 190700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20230717 | 190600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20230717 | 190500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20230717 | 190400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20230717 | 190300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20230717 | 190200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20230717 | 190100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20230717 | 190000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20230717 | 185900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20230717 | 185800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20230717 | 185700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20230717 | 185600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20230717 | 185500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20230717 | 185400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20230717 | 185300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20230717 | 185200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20230717 | 185100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 93 | 20230717 | 185000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20230717 | 184900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20230717 | 184800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20230717 | 184700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20230717 | 184600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20230717 | 184500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20230717 | 184400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20230717 | 184300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20230717 | 184200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20230717 | 184100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20230717 | 184000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20230717 | 183900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20230717 | 183800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20230717 | 183700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20230717 | 183600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20230717 | 183500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20230717 | 183400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20230717 | 183300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20230717 | 183200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20230717 | 183100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20230717 | 183000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20230717 | 182900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20230717 | 182800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20230717 | 182700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20230717 | 182600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20230717 | 182500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20230717 | 182400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20230717 | 182300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20230717 | 182200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20230717 | 182100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 123 | 20230717 | 182000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20230717 | 181900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20230717 | 181800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20230717 | 181700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20230717 | 181600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20230717 | 181500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20230717 | 181400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20230717 | 181300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20230717 | 181200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20230717 | 181100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20230717 | 181000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20230717 | 180900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20230717 | 180800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20230717 | 180700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20230717 | 180600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20230717 | 180500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20230717 | 180400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20230717 | 180300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20230717 | 180200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20230717 | 180100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20230717 | 180000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20230717 | 175900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20230717 | 175800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20230717 | 175700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20230717 | 175600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20230717 | 175500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20230717 | 175400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20230717 | 175300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20230717 | 175200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20230717 | 175100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 153 | 20230717 | 175000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20230717 | 174900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20230717 | 174800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20230717 | 174700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20230717 | 174600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20230717 | 174500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20230717 | 174400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20230717 | 174300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20230717 | 174200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20230717 | 174100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20230717 | 174000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20230717 | 173900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20230717 | 173800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20230717 | 173700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20230717 | 173600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20230717 | 173500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20230717 | 173400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20230717 | 173300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20230717 | 173200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20230717 | 173100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20230717 | 173000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20230717 | 172900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20230717 | 172800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20230717 | 172700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20230717 | 172600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20230717 | 172500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20230717 | 172400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20230717 | 172300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20230717 | 172200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20230717 | 172100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 183 | 20230717 | 172000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20230717 | 171900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20230717 | 171800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20230717 | 171700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20230717 | 171600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20230717 | 171500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20230717 | 171400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20230717 | 171300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20230717 | 171200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20230717 | 171100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20230717 | 171000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20230717 | 170900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20230717 | 170800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20230717 | 170700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20230717 | 170600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20230717 | 170500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20230717 | 170400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20230717 | 170300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20230717 | 170200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20230717 | 170100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20230717 | 170000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20230717 | 165900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20230717 | 165800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20230717 | 165700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20230717 | 165600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20230717 | 165500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20230717 | 165400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20230717 | 165300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20230717 | 165200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20230717 | 165100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 213 | 20230717 | 165000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20230717 | 164900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20230717 | 164800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20230717 | 164700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20230717 | 164600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20230717 | 164500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20230717 | 164400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20230717 | 164300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20230717 | 164200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20230717 | 164100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20230717 | 164000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20230717 | 163900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20230717 | 163800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20230717 | 163700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20230717 | 163600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20230717 | 163500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20230717 | 163400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20230717 | 163300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20230717 | 163200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20230717 | 163100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20230717 | 163000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20230717 | 162900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20230717 | 162800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20230717 | 162700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20230717 | 162600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20230717 | 162500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20230717 | 162400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20230717 | 162300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20230717 | 162200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20230717 | 162100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 243 | 20230717 | 162000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20230717 | 161900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20230717 | 161800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20230717 | 161700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20230717 | 161600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20230717 | 161500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20230717 | 161400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20230717 | 161300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20230717 | 161200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20230717 | 161100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20230717 | 161000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20230717 | 160900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20230717 | 160800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20230717 | 160700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20230717 | 160600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20230717 | 160500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20230717 | 160400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20230717 | 160300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20230717 | 160200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20230717 | 160100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20230717 | 160000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20230717 | 155900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20230717 | 155800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20230717 | 155700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20230717 | 155600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20230717 | 155500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20230717 | 155400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20230717 | 155300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20230717 | 155200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20230717 | 155100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 273 | 20230717 | 155000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20230717 | 154900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20230717 | 154800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20230717 | 154700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20230717 | 154600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20230717 | 154500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20230717 | 154400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20230717 | 154300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20230717 | 154200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20230717 | 154100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20230717 | 154000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20230717 | 153900 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20230717 | 153800 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20230717 | 153700 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20230717 | 153600 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20230717 | 153500 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20230717 | 153400 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20230717 | 153300 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20230717 | 153200 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20230717 | 153100 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20230717 | 153000 | 4594195830 | 8390 | 8390 | 8390 | 8390 | 4183 |
| 294 | 20230717 | 152900 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20230717 | 152800 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20230717 | 152700 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20230717 | 152600 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20230717 | 152500 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20230717 | 152400 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20230717 | 152300 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20230717 | 152200 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20230717 | 152100 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 303 | 20230717 | 152000 | 4559100460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20230717 | 151900 | 4559100460 | 8400 | 8400 | 8400 | 8380 | 1311 |
| 305 | 20230717 | 151800 | 4548107660 | 8420 | 8400 | 8420 | 8400 | 410 |
| 306 | 20230717 | 151700 | 4544662260 | 8400 | 8370 | 8420 | 8370 | 2496 |
| 307 | 20230717 | 151600 | 4523697480 | 8370 | 8430 | 8430 | 8370 | 130 |
| 308 | 20230717 | 151500 | 4522608990 | 8430 | 8350 | 8440 | 8340 | 2759 |
| 309 | 20230717 | 151400 | 4499436580 | 8350 | 8360 | 8380 | 8350 | 2751 |
| 310 | 20230717 | 151300 | 4476406780 | 8350 | 8360 | 8360 | 8350 | 131 |
| 311 | 20230717 | 151200 | 4475311930 | 8350 | 8370 | 8390 | 8350 | 1401 |
| 312 | 20230717 | 151100 | 4463584190 | 8370 | 8360 | 8370 | 8340 | 861 |
| 313 | 20230717 | 151000 | 4456392470 | 8350 | 8340 | 8350 | 8340 | 839 |
| 314 | 20230717 | 150900 | 4449387540 | 8340 | 8330 | 8340 | 8310 | 966 |
| 315 | 20230717 | 150800 | 4441349690 | 8330 | 8280 | 8330 | 8280 | 1469 |
| 316 | 20230717 | 150700 | 4429156090 | 8290 | 8310 | 8330 | 8280 | 6066 |
| 317 | 20230717 | 150600 | 4378813100 | 8310 | 8340 | 8340 | 8310 | 1026 |
| 318 | 20230717 | 150500 | 4370272690 | 8340 | 8340 | 8340 | 8320 | 233 |
| 319 | 20230717 | 150400 | 4368330690 | 8340 | 8330 | 8350 | 8320 | 987 |
| 320 | 20230717 | 150300 | 4360099700 | 8320 | 8340 | 8340 | 8310 | 185 |
| 321 | 20230717 | 150200 | 4358561230 | 8310 | 8350 | 8350 | 8310 | 496 |
| 322 | 20230717 | 150100 | 4354436460 | 8350 | 8310 | 8350 | 8310 | 317 |
| 323 | 20230717 | 150000 | 4351799560 | 8310 | 8320 | 8320 | 8300 | 1627 |
| 324 | 20230717 | 145900 | 4338278380 | 8310 | 8310 | 8320 | 8310 | 516 |
| 325 | 20230717 | 145800 | 4333989980 | 8310 | 8300 | 8350 | 8300 | 1856 |
| 326 | 20230717 | 145700 | 4318570500 | 8310 | 8310 | 8310 | 8300 | 677 |
| 327 | 20230717 | 145600 | 4312950290 | 8300 | 8300 | 8310 | 8300 | 727 |
| 328 | 20230717 | 145500 | 4306913330 | 8310 | 8300 | 8310 | 8290 | 12759 |
| 329 | 20230717 | 145400 | 4200999070 | 8310 | 8320 | 8320 | 8310 | 7833 |
| 330 | 20230717 | 145300 | 4135904260 | 8320 | 8320 | 8350 | 8320 | 5643 |
| 331 | 20230717 | 145200 | 4088952970 | 8330 | 8330 | 8350 | 8320 | 1530 |
| 332 | 20230717 | 145100 | 4076208300 | 8350 | 8350 | 8370 | 8330 | 326 |
| 333 | 20230717 | 145000 | 4073485810 | 8330 | 8370 | 8370 | 8330 | 440 |
| 334 | 20230717 | 144900 | 4069814290 | 8370 | 8320 | 8370 | 8320 | 1013 |
| 335 | 20230717 | 144800 | 4061373000 | 8330 | 8340 | 8340 | 8330 | 5305 |
| 336 | 20230717 | 144700 | 4017177040 | 8340 | 8340 | 8340 | 8340 | 283 |
| 337 | 20230717 | 144600 | 4014816820 | 8340 | 8350 | 8350 | 8340 | 3255 |
| 338 | 20230717 | 144500 | 3987669830 | 8380 | 8360 | 8380 | 8350 | 1952 |
| 339 | 20230717 | 144400 | 3971363230 | 8350 | 8350 | 8350 | 8350 | 20 |
| 340 | 20230717 | 144300 | 3971196230 | 8350 | 8350 | 8380 | 8350 | 122 |
| 341 | 20230717 | 144200 | 3970177500 | 8350 | 8350 | 8360 | 8350 | 57 |
| 342 | 20230717 | 144100 | 3969701530 | 8380 | 8360 | 8380 | 8350 | 150 |
| 343 | 20230717 | 144000 | 3968447730 | 8360 | 8380 | 8380 | 8360 | 10 |
| 344 | 20230717 | 143900 | 3968364070 | 8380 | 8350 | 8380 | 8350 | 2947 |
| 345 | 20230717 | 143800 | 3943727590 | 8340 | 8380 | 8380 | 8340 | 632 |
| 346 | 20230717 | 143700 | 3938447520 | 8380 | 8380 | 8380 | 8380 | 5 |
| 347 | 20230717 | 143600 | 3938405620 | 8360 | 8360 | 8360 | 8360 | 85 |
| 348 | 20230717 | 143500 | 3937695020 | 8340 | 8380 | 8380 | 8340 | 1175 |
| 349 | 20230717 | 143400 | 3927889090 | 8350 | 8350 | 8350 | 8350 | 0 |
| 350 | 20230717 | 143300 | 3927889090 | 8350 | 8360 | 8360 | 8350 | 421 |
| 351 | 20230717 | 143200 | 3924373690 | 8350 | 8380 | 8380 | 8350 | 435 |
| 352 | 20230717 | 143100 | 3920728420 | 8380 | 8380 | 8380 | 8380 | 13 |
| 353 | 20230717 | 143000 | 3920619480 | 8380 | 8350 | 8380 | 8350 | 284 |
| 354 | 20230717 | 142900 | 3918247780 | 8350 | 8370 | 8390 | 8350 | 4224 |
| 355 | 20230717 | 142800 | 3882965380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 356 | 20230717 | 142700 | 3882965380 | 8350 | 8350 | 8400 | 8340 | 585 |
| 357 | 20230717 | 142600 | 3878085350 | 8340 | 8350 | 8400 | 8340 | 1363 |
| 358 | 20230717 | 142500 | 3866705010 | 8350 | 8350 | 8350 | 8350 | 963 |
| 359 | 20230717 | 142400 | 3858663960 | 8350 | 8360 | 8360 | 8350 | 779 |
| 360 | 20230717 | 142300 | 3852156780 | 8360 | 8350 | 8360 | 8350 | 2283 |
| 361 | 20230717 | 142200 | 3833091210 | 8400 | 8360 | 8400 | 8350 | 764 |
| 362 | 20230717 | 142100 | 3826707290 | 8360 | 8360 | 8360 | 8360 | 253 |
| 363 | 20230717 | 142000 | 3824592210 | 8370 | 8370 | 8370 | 8370 | 405 |
| 364 | 20230717 | 141900 | 3821202360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 365 | 20230717 | 141800 | 3821202360 | 8350 | 8380 | 8380 | 8350 | 2055 |
| 366 | 20230717 | 141700 | 3804031870 | 8380 | 8380 | 8380 | 8380 | 163 |
| 367 | 20230717 | 141600 | 3802665930 | 8400 | 8380 | 8400 | 8370 | 307 |
| 368 | 20230717 | 141500 | 3800096110 | 8380 | 8380 | 8380 | 8380 | 89 |
| 369 | 20230717 | 141400 | 3799350290 | 8390 | 8380 | 8390 | 8380 | 213 |
| 370 | 20230717 | 141300 | 3797565330 | 8380 | 8380 | 8380 | 8380 | 627 |
| 371 | 20230717 | 141200 | 3792311070 | 8380 | 8380 | 8440 | 8380 | 554 |
| 372 | 20230717 | 141100 | 3787658320 | 8380 | 8400 | 8400 | 8380 | 126 |
| 373 | 20230717 | 141000 | 3786602420 | 8430 | 8430 | 8430 | 8430 | 2 |
| 374 | 20230717 | 140900 | 3786585560 | 8430 | 8380 | 8430 | 8380 | 205 |
| 375 | 20230717 | 140800 | 3784867410 | 8430 | 8430 | 8440 | 8430 | 130 |
| 376 | 20230717 | 140700 | 3783771410 | 8440 | 8370 | 8440 | 8370 | 984 |
| 377 | 20230717 | 140600 | 3775498290 | 8370 | 8350 | 8370 | 8350 | 352 |
| 378 | 20230717 | 140500 | 3772552150 | 8350 | 8350 | 8350 | 8350 | 263 |
| 379 | 20230717 | 140400 | 3770356100 | 8350 | 8370 | 8370 | 8350 | 7055 |
| 380 | 20230717 | 140300 | 3711387370 | 8370 | 8370 | 8370 | 8370 | 659 |
| 381 | 20230717 | 140200 | 3705871540 | 8380 | 8400 | 8400 | 8370 | 487 |
| 382 | 20230717 | 140100 | 3701793330 | 8400 | 8390 | 8400 | 8380 | 72 |
| 383 | 20230717 | 140000 | 3701189730 | 8400 | 8400 | 8400 | 8400 | 57 |
| 384 | 20230717 | 135900 | 3700710930 | 8370 | 8370 | 8370 | 8370 | 729 |
| 385 | 20230717 | 135800 | 3694609200 | 8380 | 8430 | 8430 | 8380 | 3916 |
| 386 | 20230717 | 135700 | 3661760550 | 8430 | 8420 | 8430 | 8420 | 192 |
| 387 | 20230717 | 135600 | 3660142640 | 8400 | 8410 | 8410 | 8400 | 1322 |
| 388 | 20230717 | 135500 | 3649024650 | 8400 | 8430 | 8430 | 8400 | 209 |
| 389 | 20230717 | 135400 | 3647268720 | 8430 | 8390 | 8430 | 8390 | 530 |
| 390 | 20230717 | 135300 | 3642802020 | 8390 | 8400 | 8400 | 8390 | 187 |
| 391 | 20230717 | 135200 | 3641232190 | 8400 | 8400 | 8400 | 8400 | 1650 |
| 392 | 20230717 | 135100 | 3627372190 | 8400 | 8400 | 8400 | 8400 | 337 |
| 393 | 20230717 | 135000 | 3624541390 | 8400 | 8420 | 8420 | 8400 | 1113 |
| 394 | 20230717 | 134900 | 3615192030 | 8440 | 8440 | 8440 | 8440 | 12 |
| 395 | 20230717 | 134800 | 3615090750 | 8440 | 8430 | 8440 | 8430 | 466 |
| 396 | 20230717 | 134700 | 3611158200 | 8440 | 8410 | 8440 | 8400 | 1699 |
| 397 | 20230717 | 134600 | 3596828540 | 8440 | 8380 | 8440 | 8370 | 766 |
| 398 | 20230717 | 134500 | 3590371430 | 8370 | 8370 | 8380 | 8370 | 60 |
| 399 | 20230717 | 134400 | 3589869130 | 8370 | 8390 | 8390 | 8370 | 269 |
| 400 | 20230717 | 134300 | 3587616370 | 8390 | 8390 | 8390 | 8390 | 100 |
| 401 | 20230717 | 134200 | 3586777370 | 8390 | 8410 | 8410 | 8390 | 1378 |
| 402 | 20230717 | 134100 | 3575202290 | 8440 | 8440 | 8440 | 8440 | 1 |
| 403 | 20230717 | 134000 | 3575193850 | 8400 | 8380 | 8440 | 8360 | 2957 |
| 404 | 20230717 | 133900 | 3550426810 | 8370 | 8370 | 8370 | 8370 | 302 |
| 405 | 20230717 | 133800 | 3547899070 | 8370 | 8370 | 8400 | 8370 | 59 |
| 406 | 20230717 | 133700 | 3547405210 | 8370 | 8390 | 8390 | 8370 | 832 |
| 407 | 20230717 | 133600 | 3540432650 | 8370 | 8370 | 8370 | 8370 | 6 |
| 408 | 20230717 | 133500 | 3540382430 | 8370 | 8370 | 8390 | 8370 | 196 |
| 409 | 20230717 | 133400 | 3538740890 | 8370 | 8370 | 8370 | 8360 | 252 |
| 410 | 20230717 | 133300 | 3536631670 | 8370 | 8360 | 8370 | 8350 | 1651 |
| 411 | 20230717 | 133200 | 3522830910 | 8360 | 8360 | 8370 | 8360 | 828 |
| 412 | 20230717 | 133100 | 3515907420 | 8370 | 8360 | 8370 | 8350 | 1167 |
| 413 | 20230717 | 133000 | 3506154920 | 8350 | 8360 | 8370 | 8350 | 2711 |
| 414 | 20230717 | 132900 | 3483508320 | 8370 | 8390 | 8390 | 8360 | 6950 |
| 415 | 20230717 | 132800 | 3425312710 | 8400 | 8390 | 8400 | 8380 | 1009 |
| 416 | 20230717 | 132700 | 3416852140 | 8390 | 8380 | 8390 | 8380 | 1150 |
| 417 | 20230717 | 132600 | 3407208590 | 8380 | 8400 | 8410 | 8380 | 3011 |
| 418 | 20230717 | 132500 | 3381934590 | 8400 | 8410 | 8410 | 8400 | 2890 |
| 419 | 20230717 | 132400 | 3357657990 | 8410 | 8420 | 8420 | 8400 | 7025 |
| 420 | 20230717 | 132300 | 3298570580 | 8430 | 8440 | 8440 | 8430 | 638 |
| 421 | 20230717 | 132200 | 3293191120 | 8460 | 8440 | 8460 | 8430 | 998 |
| 422 | 20230717 | 132100 | 3284776940 | 8430 | 8430 | 8430 | 8430 | 12 |
| 423 | 20230717 | 132000 | 3284675780 | 8430 | 8460 | 8460 | 8430 | 1063 |
| 424 | 20230717 | 131900 | 3275713770 | 8460 | 8430 | 8460 | 8430 | 149 |
| 425 | 20230717 | 131800 | 3274453870 | 8430 | 8450 | 8450 | 8430 | 32 |
| 426 | 20230717 | 131700 | 3274183980 | 8430 | 8450 | 8450 | 8430 | 983 |
| 427 | 20230717 | 131600 | 3265894130 | 8440 | 8440 | 8440 | 8440 | 1 |
| 428 | 20230717 | 131500 | 3265885690 | 8440 | 8450 | 8450 | 8440 | 820 |
| 429 | 20230717 | 131400 | 3258964800 | 8440 | 8450 | 8460 | 8440 | 339 |
| 430 | 20230717 | 131300 | 3256101720 | 8440 | 8440 | 8450 | 8440 | 468 |
| 431 | 20230717 | 131200 | 3252151170 | 8450 | 8450 | 8450 | 8440 | 615 |
| 432 | 20230717 | 131100 | 3246957480 | 8450 | 8440 | 8460 | 8440 | 29 |
| 433 | 20230717 | 131000 | 3246712660 | 8440 | 8450 | 8450 | 8440 | 1114 |
| 434 | 20230717 | 130900 | 3237304000 | 8440 | 8460 | 8460 | 8440 | 716 |
| 435 | 20230717 | 130800 | 3231259020 | 8460 | 8460 | 8460 | 8450 | 136 |
| 436 | 20230717 | 130700 | 3230109360 | 8490 | 8490 | 8490 | 8450 | 213 |
| 437 | 20230717 | 130600 | 3228309240 | 8440 | 8490 | 8490 | 8440 | 5920 |
| 438 | 20230717 | 130500 | 3178241600 | 8490 | 8490 | 8490 | 8490 | 97 |
| 439 | 20230717 | 130400 | 3177418070 | 8490 | 8500 | 8500 | 8490 | 21 |
| 440 | 20230717 | 130300 | 3177239770 | 8500 | 8500 | 8500 | 8500 | 0 |
| 441 | 20230717 | 130200 | 3177239770 | 8500 | 8480 | 8500 | 8480 | 352 |
| 442 | 20230717 | 130100 | 3174252010 | 8480 | 8490 | 8490 | 8480 | 121 |
| 443 | 20230717 | 130000 | 3173225810 | 8480 | 8480 | 8480 | 8480 | 80 |
| 444 | 20230717 | 125900 | 3172547410 | 8470 | 8480 | 8480 | 8470 | 100 |
| 445 | 20230717 | 125800 | 3171700360 | 8470 | 8500 | 8500 | 8470 | 883 |
| 446 | 20230717 | 125700 | 3164219850 | 8550 | 8530 | 8550 | 8530 | 192 |
| 447 | 20230717 | 125600 | 3162580430 | 8530 | 8530 | 8530 | 8530 | 1 |
| 448 | 20230717 | 125500 | 3162571900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 449 | 20230717 | 125400 | 3162571900 | 8530 | 8500 | 8530 | 8500 | 9 |
| 450 | 20230717 | 125300 | 3162495370 | 8470 | 8480 | 8500 | 8470 | 519 |
| 451 | 20230717 | 125200 | 3158097610 | 8470 | 8570 | 8570 | 8450 | 15300 |
| 452 | 20230717 | 125100 | 3028174780 | 8570 | 8590 | 8590 | 8570 | 569 |
| 453 | 20230717 | 125000 | 3023288180 | 8590 | 8590 | 8590 | 8590 | 6 |
| 454 | 20230717 | 124900 | 3023236640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 455 | 20230717 | 124800 | 3023236640 | 8560 | 8550 | 8560 | 8550 | 1510 |
| 456 | 20230717 | 124700 | 3010326040 | 8560 | 8660 | 8670 | 8530 | 4765 |
| 457 | 20230717 | 124600 | 2969351600 | 8650 | 8650 | 8650 | 8650 | 10 |
| 458 | 20230717 | 124500 | 2969265100 | 8650 | 8620 | 8650 | 8620 | 920 |
| 459 | 20230717 | 124400 | 2961312570 | 8620 | 8620 | 8620 | 8620 | 176 |
| 460 | 20230717 | 124300 | 2959795450 | 8620 | 8630 | 8640 | 8620 | 291 |
| 461 | 20230717 | 124200 | 2957283260 | 8620 | 8630 | 8630 | 8620 | 79 |
| 462 | 20230717 | 124100 | 2956602270 | 8640 | 8640 | 8640 | 8640 | 0 |
| 463 | 20230717 | 124000 | 2956602270 | 8640 | 8630 | 8640 | 8630 | 258 |
| 464 | 20230717 | 123900 | 2954374260 | 8600 | 8610 | 8620 | 8600 | 312 |
| 465 | 20230717 | 123800 | 2951687060 | 8610 | 8610 | 8610 | 8610 | 600 |
| 466 | 20230717 | 123700 | 2946521060 | 8600 | 8600 | 8610 | 8600 | 693 |
| 467 | 20230717 | 123600 | 2940559810 | 8600 | 8600 | 8600 | 8600 | 451 |
| 468 | 20230717 | 123500 | 2936681210 | 8600 | 8600 | 8600 | 8600 | 311 |
| 469 | 20230717 | 123400 | 2934006610 | 8600 | 8600 | 8600 | 8600 | 200 |
| 470 | 20230717 | 123300 | 2932286610 | 8560 | 8560 | 8560 | 8560 | 0 |
| 471 | 20230717 | 123200 | 2932286610 | 8560 | 8560 | 8560 | 8560 | 0 |
| 472 | 20230717 | 123100 | 2932286610 | 8560 | 8560 | 8560 | 8560 | 101 |
| 473 | 20230717 | 123000 | 2931422050 | 8560 | 8550 | 8560 | 8550 | 492 |
| 474 | 20230717 | 122900 | 2927213190 | 8550 | 8550 | 8550 | 8550 | 477 |
| 475 | 20230717 | 122800 | 2923134840 | 8560 | 8630 | 8630 | 8560 | 456 |
| 476 | 20230717 | 122700 | 2919221070 | 8630 | 8620 | 8640 | 8620 | 525 |
| 477 | 20230717 | 122600 | 2914692790 | 8620 | 8620 | 8620 | 8620 | 2 |
| 478 | 20230717 | 122500 | 2914675550 | 8560 | 8560 | 8560 | 8560 | 5 |
| 479 | 20230717 | 122400 | 2914632750 | 8540 | 8630 | 8630 | 8540 | 5 |
| 480 | 20230717 | 122300 | 2914589960 | 8630 | 8570 | 8630 | 8570 | 4856 |
| 481 | 20230717 | 122200 | 2872780840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 482 | 20230717 | 122100 | 2872780840 | 8580 | 8580 | 8580 | 8580 | 58 |
| 483 | 20230717 | 122000 | 2872283200 | 8580 | 8580 | 8580 | 8580 | 51 |
| 484 | 20230717 | 121900 | 2871845620 | 8510 | 8520 | 8520 | 8510 | 1033 |
| 485 | 20230717 | 121800 | 2863048790 | 8520 | 8540 | 8540 | 8520 | 1153 |
| 486 | 20230717 | 121700 | 2853223110 | 8540 | 8540 | 8540 | 8540 | 0 |
| 487 | 20230717 | 121600 | 2853223110 | 8540 | 8540 | 8540 | 8540 | 54 |
| 488 | 20230717 | 121500 | 2852761950 | 8580 | 8540 | 8580 | 8540 | 126 |
| 489 | 20230717 | 121400 | 2851684910 | 8540 | 8540 | 8540 | 8540 | 20 |
| 490 | 20230717 | 121300 | 2851514110 | 8510 | 8520 | 8520 | 8510 | 27 |
| 491 | 20230717 | 121200 | 2851284140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 492 | 20230717 | 121100 | 2851284140 | 8510 | 8510 | 8510 | 8510 | 85 |
| 493 | 20230717 | 121000 | 2850560790 | 8510 | 8500 | 8510 | 8500 | 220 |
| 494 | 20230717 | 120900 | 2848689700 | 8500 | 8500 | 8500 | 8500 | 53 |
| 495 | 20230717 | 120800 | 2848239200 | 8490 | 8500 | 8500 | 8490 | 120 |
| 496 | 20230717 | 120700 | 2847219710 | 8490 | 8490 | 8490 | 8490 | 154 |
| 497 | 20230717 | 120600 | 2845912250 | 8490 | 8500 | 8500 | 8490 | 441 |
| 498 | 20230717 | 120500 | 2842164750 | 8490 | 8500 | 8500 | 8490 | 469 |
| 499 | 20230717 | 120400 | 2838178550 | 8500 | 8500 | 8500 | 8500 | 0 |
| 500 | 20230717 | 120300 | 2838178550 | 8500 | 8500 | 8500 | 8500 | 30 |
| 501 | 20230717 | 120200 | 2837923550 | 8500 | 8500 | 8500 | 8500 | 177 |
| 502 | 20230717 | 120100 | 2836419050 | 8500 | 8490 | 8500 | 8490 | 185 |
| 503 | 20230717 | 120000 | 2834846750 | 8490 | 8500 | 8500 | 8490 | 1393 |
| 504 | 20230717 | 115900 | 2823007050 | 8510 | 8540 | 8540 | 8510 | 44 |
| 505 | 20230717 | 115800 | 2822632400 | 8540 | 8510 | 8540 | 8500 | 3336 |
| 506 | 20230717 | 115700 | 2794275820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 507 | 20230717 | 115600 | 2794275820 | 8500 | 8500 | 8500 | 8500 | 98 |
| 508 | 20230717 | 115500 | 2793442820 | 8510 | 8520 | 8520 | 8510 | 533 |
| 509 | 20230717 | 115400 | 2788901920 | 8520 | 8520 | 8520 | 8500 | 683 |
| 510 | 20230717 | 115300 | 2783085880 | 8520 | 8510 | 8520 | 8500 | 2783 |
| 511 | 20230717 | 115200 | 2759403650 | 8510 | 8520 | 8520 | 8510 | 1310 |
| 512 | 20230717 | 115100 | 2748245890 | 8520 | 8530 | 8530 | 8520 | 45 |
| 513 | 20230717 | 115000 | 2747862320 | 8520 | 8540 | 8540 | 8520 | 700 |
| 514 | 20230717 | 114900 | 2741892100 | 8550 | 8560 | 8560 | 8550 | 36 |
| 515 | 20230717 | 114800 | 2741584190 | 8560 | 8560 | 8560 | 8560 | 99 |
| 516 | 20230717 | 114700 | 2740736750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 517 | 20230717 | 114600 | 2740736750 | 8560 | 8560 | 8580 | 8560 | 159 |
| 518 | 20230717 | 114500 | 2739374630 | 8580 | 8580 | 8580 | 8580 | 101 |
| 519 | 20230717 | 114400 | 2738508050 | 8580 | 8560 | 8580 | 8520 | 3126 |
| 520 | 20230717 | 114300 | 2711829310 | 8560 | 8550 | 8560 | 8540 | 128 |
| 521 | 20230717 | 114200 | 2710733810 | 8540 | 8540 | 8540 | 8540 | 54 |
| 522 | 20230717 | 114100 | 2710272650 | 8580 | 8580 | 8580 | 8580 | 6 |
| 523 | 20230717 | 114000 | 2710221170 | 8540 | 8540 | 8540 | 8540 | 49 |
| 524 | 20230717 | 113900 | 2709802710 | 8540 | 8540 | 8540 | 8540 | 70 |
| 525 | 20230717 | 113800 | 2709204910 | 8540 | 8560 | 8560 | 8540 | 1050 |
| 526 | 20230717 | 113700 | 2700228300 | 8560 | 8570 | 8570 | 8550 | 308 |
| 527 | 20230717 | 113600 | 2697592580 | 8560 | 8570 | 8570 | 8560 | 636 |
| 528 | 20230717 | 113500 | 2692144120 | 8570 | 8570 | 8570 | 8570 | 33 |
| 529 | 20230717 | 113400 | 2691861310 | 8570 | 8580 | 8580 | 8570 | 33 |
| 530 | 20230717 | 113300 | 2691578470 | 8570 | 8580 | 8580 | 8570 | 161 |
| 531 | 20230717 | 113200 | 2690198490 | 8570 | 8560 | 8590 | 8560 | 277 |
| 532 | 20230717 | 113100 | 2687826880 | 8570 | 8570 | 8590 | 8570 | 23 |
| 533 | 20230717 | 113000 | 2687629520 | 8560 | 8560 | 8560 | 8560 | 49 |
| 534 | 20230717 | 112900 | 2687210080 | 8560 | 8610 | 8610 | 8560 | 1642 |
| 535 | 20230717 | 112800 | 2673120240 | 8620 | 8620 | 8620 | 8620 | 195 |
| 536 | 20230717 | 112700 | 2671439340 | 8630 | 8640 | 8640 | 8630 | 52 |
| 537 | 20230717 | 112600 | 2670990570 | 8640 | 8640 | 8640 | 8640 | 5 |
| 538 | 20230717 | 112500 | 2670947370 | 8640 | 8630 | 8640 | 8630 | 310 |
| 539 | 20230717 | 112400 | 2668271560 | 8620 | 8630 | 8630 | 8620 | 540 |
| 540 | 20230717 | 112300 | 2663612360 | 8630 | 8610 | 8630 | 8600 | 310 |
| 541 | 20230717 | 112200 | 2660940880 | 8610 | 8600 | 8610 | 8600 | 162 |
| 542 | 20230717 | 112100 | 2659547330 | 8600 | 8610 | 8610 | 8600 | 961 |
| 543 | 20230717 | 112000 | 2651280610 | 8610 | 8610 | 8610 | 8610 | 349 |
| 544 | 20230717 | 111900 | 2648275720 | 8610 | 8620 | 8620 | 8610 | 402 |
| 545 | 20230717 | 111800 | 2644814450 | 8610 | 8620 | 8620 | 8610 | 50 |
| 546 | 20230717 | 111700 | 2644383890 | 8610 | 8620 | 8620 | 8610 | 200 |
| 547 | 20230717 | 111600 | 2642661020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 548 | 20230717 | 111500 | 2642661020 | 8620 | 8620 | 8620 | 8620 | 173 |
| 549 | 20230717 | 111400 | 2641169760 | 8620 | 8620 | 8620 | 8620 | 360 |
| 550 | 20230717 | 111300 | 2638066560 | 8620 | 8620 | 8620 | 8620 | 240 |
| 551 | 20230717 | 111200 | 2635997760 | 8610 | 8630 | 8630 | 8610 | 373 |
| 552 | 20230717 | 111100 | 2632779710 | 8630 | 8630 | 8630 | 8620 | 608 |
| 553 | 20230717 | 111000 | 2627533870 | 8630 | 8670 | 8670 | 8630 | 23 |
| 554 | 20230717 | 110900 | 2627334580 | 8670 | 8670 | 8670 | 8670 | 261 |
| 555 | 20230717 | 110800 | 2625071710 | 8620 | 8650 | 8650 | 8620 | 1060 |
| 556 | 20230717 | 110700 | 2615923590 | 8670 | 8650 | 8670 | 8650 | 183 |
| 557 | 20230717 | 110600 | 2614340620 | 8650 | 8660 | 8660 | 8650 | 327 |
| 558 | 20230717 | 110500 | 2611510910 | 8660 | 8660 | 8660 | 8660 | 95 |
| 559 | 20230717 | 110400 | 2610688210 | 8690 | 8690 | 8690 | 8690 | 58 |
| 560 | 20230717 | 110300 | 2610184190 | 8700 | 8700 | 8700 | 8700 | 245 |
| 561 | 20230717 | 110200 | 2608052690 | 8690 | 8630 | 8690 | 8630 | 1187 |
| 562 | 20230717 | 110100 | 2597768050 | 8630 | 8610 | 8630 | 8610 | 756 |
| 563 | 20230717 | 110000 | 2591258870 | 8600 | 8600 | 8640 | 8600 | 88 |
| 564 | 20230717 | 105900 | 2590501190 | 8600 | 8630 | 8630 | 8600 | 1425 |
| 565 | 20230717 | 105800 | 2578221590 | 8630 | 8630 | 8630 | 8630 | 123 |
| 566 | 20230717 | 105700 | 2577160100 | 8590 | 8590 | 8590 | 8590 | 214 |
| 567 | 20230717 | 105600 | 2575321840 | 8590 | 8590 | 8600 | 8580 | 190 |
| 568 | 20230717 | 105500 | 2573689940 | 8590 | 8580 | 8590 | 8580 | 319 |
| 569 | 20230717 | 105400 | 2570951710 | 8590 | 8600 | 8600 | 8590 | 110 |
| 570 | 20230717 | 105300 | 2570005810 | 8600 | 8600 | 8600 | 8600 | 0 |
| 571 | 20230717 | 105200 | 2570005810 | 8600 | 8600 | 8600 | 8600 | 131 |
| 572 | 20230717 | 105100 | 2568879210 | 8600 | 8610 | 8610 | 8600 | 212 |
| 573 | 20230717 | 105000 | 2567055490 | 8600 | 8600 | 8600 | 8600 | 0 |
| 574 | 20230717 | 104900 | 2567055490 | 8600 | 8620 | 8620 | 8600 | 284 |
| 575 | 20230717 | 104800 | 2564608560 | 8620 | 8600 | 8620 | 8600 | 101 |
| 576 | 20230717 | 104700 | 2563739940 | 8600 | 8600 | 8600 | 8600 | 53 |
| 577 | 20230717 | 104600 | 2563284140 | 8600 | 8590 | 8600 | 8590 | 397 |
| 578 | 20230717 | 104500 | 2559870060 | 8580 | 8580 | 8580 | 8580 | 58 |
| 579 | 20230717 | 104400 | 2559372420 | 8570 | 8590 | 8590 | 8570 | 21 |
| 580 | 20230717 | 104300 | 2559192050 | 8600 | 8600 | 8600 | 8600 | 1407 |
| 581 | 20230717 | 104200 | 2547091850 | 8600 | 8640 | 8640 | 8600 | 821 |
| 582 | 20230717 | 104100 | 2540021030 | 8640 | 8670 | 8670 | 8640 | 132 |
| 583 | 20230717 | 104000 | 2538879920 | 8600 | 8640 | 8640 | 8600 | 206 |
| 584 | 20230717 | 103900 | 2537106160 | 8600 | 8590 | 8700 | 8590 | 5974 |
| 585 | 20230717 | 103800 | 2485433720 | 8550 | 8550 | 8550 | 8550 | 50 |
| 586 | 20230717 | 103700 | 2485006220 | 8550 | 8570 | 8600 | 8550 | 252 |
| 587 | 20230717 | 103600 | 2482841270 | 8590 | 8550 | 8590 | 8550 | 247 |
| 588 | 20230717 | 103500 | 2480723440 | 8530 | 8560 | 8560 | 8530 | 1340 |
| 589 | 20230717 | 103400 | 2469283190 | 8550 | 8530 | 8550 | 8520 | 318 |
| 590 | 20230717 | 103300 | 2466567510 | 8520 | 8530 | 8530 | 8520 | 1111 |
| 591 | 20230717 | 103200 | 2457094140 | 8530 | 8530 | 8530 | 8530 | 15 |
| 592 | 20230717 | 103100 | 2456966190 | 8530 | 8530 | 8530 | 8520 | 886 |
| 593 | 20230717 | 103000 | 2449415770 | 8560 | 8520 | 8560 | 8520 | 612 |
| 594 | 20230717 | 102900 | 2444177090 | 8520 | 8520 | 8530 | 8520 | 308 |
| 595 | 20230717 | 102800 | 2441552730 | 8560 | 8560 | 8560 | 8560 | 24 |
| 596 | 20230717 | 102700 | 2441347290 | 8510 | 8520 | 8520 | 8510 | 1559 |
| 597 | 20230717 | 102600 | 2428080000 | 8510 | 8540 | 8540 | 8510 | 4607 |
| 598 | 20230717 | 102500 | 2388857500 | 8530 | 8540 | 8600 | 8530 | 541 |
| 599 | 20230717 | 102400 | 2384237130 | 8600 | 8530 | 8600 | 8530 | 538 |
| 600 | 20230717 | 102300 | 2379643140 | 8600 | 8540 | 8600 | 8530 | 17 |
| 601 | 20230717 | 102200 | 2379497940 | 8540 | 8540 | 8540 | 8530 | 310 |
| 602 | 20230717 | 102100 | 2376851280 | 8540 | 8540 | 8550 | 8540 | 2099 |
| 603 | 20230717 | 102000 | 2358924760 | 8540 | 8540 | 8540 | 8540 | 27 |
| 604 | 20230717 | 101900 | 2358694180 | 8540 | 8540 | 8550 | 8540 | 274 |
| 605 | 20230717 | 101800 | 2356353670 | 8540 | 8560 | 8560 | 8540 | 283 |
| 606 | 20230717 | 101700 | 2353934420 | 8560 | 8590 | 8600 | 8550 | 314 |
| 607 | 20230717 | 101600 | 2351237490 | 8550 | 8550 | 8550 | 8550 | 100 |
| 608 | 20230717 | 101500 | 2350382490 | 8550 | 8610 | 8610 | 8550 | 499 |
| 609 | 20230717 | 101400 | 2346095400 | 8620 | 8560 | 8630 | 8510 | 2128 |
| 610 | 20230717 | 101300 | 2327920120 | 8560 | 8620 | 8620 | 8560 | 5154 |
| 611 | 20230717 | 101200 | 2283712590 | 8630 | 8670 | 8670 | 8630 | 493 |
| 612 | 20230717 | 101100 | 2279445470 | 8670 | 8670 | 8680 | 8630 | 2268 |
| 613 | 20230717 | 101000 | 2259788210 | 8670 | 8640 | 8670 | 8640 | 1069 |
| 614 | 20230717 | 100900 | 2250548970 | 8640 | 8600 | 8650 | 8600 | 4011 |
| 615 | 20230717 | 100800 | 2215987200 | 8600 | 8570 | 8600 | 8570 | 895 |
| 616 | 20230717 | 100700 | 2208308950 | 8570 | 8600 | 8610 | 8570 | 2247 |
| 617 | 20230717 | 100600 | 2188970310 | 8600 | 8540 | 8600 | 8540 | 1469 |
| 618 | 20230717 | 100500 | 2176348970 | 8510 | 8510 | 8540 | 8500 | 7747 |
| 619 | 20230717 | 100400 | 2110348790 | 8500 | 8490 | 8500 | 8490 | 373 |
| 620 | 20230717 | 100300 | 2107178390 | 8510 | 8490 | 8510 | 8490 | 288 |
| 621 | 20230717 | 100200 | 2104729110 | 8500 | 8500 | 8500 | 8500 | 358 |
| 622 | 20230717 | 100100 | 2101686110 | 8510 | 8470 | 8510 | 8470 | 616 |
| 623 | 20230717 | 100000 | 2096447070 | 8500 | 8510 | 8510 | 8460 | 1147 |
| 624 | 20230717 | 095900 | 2086718470 | 8520 | 8480 | 8520 | 8480 | 379 |
| 625 | 20230717 | 095800 | 2083495790 | 8480 | 8480 | 8530 | 8480 | 843 |
| 626 | 20230717 | 095700 | 2076342620 | 8530 | 8530 | 8540 | 8480 | 1648 |
| 627 | 20230717 | 095600 | 2062323280 | 8530 | 8480 | 8540 | 8480 | 1316 |
| 628 | 20230717 | 095500 | 2051104640 | 8540 | 8460 | 8540 | 8460 | 1642 |
| 629 | 20230717 | 095400 | 2037120910 | 8500 | 8460 | 8500 | 8450 | 351 |
| 630 | 20230717 | 095300 | 2034150420 | 8460 | 8450 | 8490 | 8450 | 1082 |
| 631 | 20230717 | 095200 | 2024992460 | 8450 | 8440 | 8450 | 8440 | 1886 |
| 632 | 20230717 | 095100 | 2009063630 | 8450 | 8440 | 8450 | 8440 | 751 |
| 633 | 20230717 | 095000 | 2002720570 | 8440 | 8460 | 8460 | 8440 | 3036 |
| 634 | 20230717 | 094900 | 1977077240 | 8460 | 8460 | 8490 | 8460 | 48 |
| 635 | 20230717 | 094800 | 1976671100 | 8450 | 8450 | 8450 | 8450 | 117 |
| 636 | 20230717 | 094700 | 1975682450 | 8450 | 8470 | 8480 | 8450 | 1303 |
| 637 | 20230717 | 094600 | 1964664630 | 8470 | 8460 | 8470 | 8450 | 2443 |
| 638 | 20230717 | 094500 | 1944001510 | 8460 | 8470 | 8480 | 8460 | 1114 |
| 639 | 20230717 | 094400 | 1934572480 | 8470 | 8490 | 8500 | 8470 | 1520 |
| 640 | 20230717 | 094300 | 1921681470 | 8470 | 8500 | 8500 | 8470 | 338 |
| 641 | 20230717 | 094200 | 1918818550 | 8500 | 8480 | 8500 | 8460 | 1260 |
| 642 | 20230717 | 094100 | 1908138870 | 8480 | 8530 | 8530 | 8480 | 695 |
| 643 | 20230717 | 094000 | 1902234870 | 8540 | 8510 | 8540 | 8500 | 1947 |
| 644 | 20230717 | 093900 | 1885676030 | 8520 | 8540 | 8540 | 8520 | 685 |
| 645 | 20230717 | 093800 | 1879833430 | 8540 | 8530 | 8540 | 8520 | 826 |
| 646 | 20230717 | 093700 | 1872791830 | 8530 | 8530 | 8540 | 8530 | 924 |
| 647 | 20230717 | 093600 | 1864909510 | 8540 | 8550 | 8550 | 8520 | 1674 |
| 648 | 20230717 | 093500 | 1850616950 | 8600 | 8540 | 8600 | 8540 | 1685 |
| 649 | 20230717 | 093400 | 1836224830 | 8540 | 8600 | 8630 | 8540 | 2373 |
| 650 | 20230717 | 093300 | 1815908250 | 8550 | 8580 | 8600 | 8550 | 1771 |
| 651 | 20230717 | 093200 | 1800736160 | 8580 | 8560 | 8580 | 8550 | 866 |
| 652 | 20230717 | 093100 | 1793327930 | 8560 | 8600 | 8600 | 8560 | 1764 |
| 653 | 20230717 | 093000 | 1778193220 | 8600 | 8600 | 8600 | 8600 | 641 |
| 654 | 20230717 | 092900 | 1772680620 | 8600 | 8600 | 8620 | 8600 | 543 |
| 655 | 20230717 | 092800 | 1768004380 | 8620 | 8670 | 8690 | 8600 | 2829 |
| 656 | 20230717 | 092700 | 1743585650 | 8670 | 8620 | 8670 | 8620 | 2507 |
| 657 | 20230717 | 092600 | 1721895940 | 8620 | 8650 | 8670 | 8620 | 3351 |
| 658 | 20230717 | 092500 | 1692900800 | 8650 | 8600 | 8670 | 8600 | 7131 |
| 659 | 20230717 | 092400 | 1631238830 | 8590 | 8550 | 8600 | 8540 | 2484 |
| 660 | 20230717 | 092300 | 1609933100 | 8540 | 8480 | 8540 | 8480 | 1797 |
| 661 | 20230717 | 092200 | 1594621150 | 8480 | 8480 | 8480 | 8420 | 2146 |
| 662 | 20230717 | 092100 | 1576475380 | 8480 | 8490 | 8490 | 8450 | 1880 |
| 663 | 20230717 | 092000 | 1560533590 | 8500 | 8510 | 8550 | 8490 | 2272 |
| 664 | 20230717 | 091900 | 1541212880 | 8510 | 8410 | 8510 | 8410 | 2144 |
| 665 | 20230717 | 091800 | 1523045560 | 8400 | 8310 | 8400 | 8310 | 4488 |
| 666 | 20230717 | 091700 | 1485498090 | 8310 | 8390 | 8390 | 8310 | 18387 |
| 667 | 20230717 | 091600 | 1332201200 | 8380 | 8470 | 8470 | 8380 | 18935 |
| 668 | 20230717 | 091500 | 1172647860 | 8480 | 8490 | 8490 | 8470 | 3333 |
| 669 | 20230717 | 091400 | 1144383400 | 8490 | 8510 | 8520 | 8480 | 8413 |
| 670 | 20230717 | 091300 | 1072873720 | 8510 | 8560 | 8560 | 8500 | 16718 |
| 671 | 20230717 | 091200 | 930426540 | 8560 | 8570 | 8610 | 8540 | 13191 |
| 672 | 20230717 | 091100 | 817562680 | 8570 | 8590 | 8610 | 8560 | 3503 |
| 673 | 20230717 | 091000 | 787510420 | 8590 | 8650 | 8650 | 8590 | 1890 |
| 674 | 20230717 | 090900 | 771227670 | 8650 | 8600 | 8680 | 8600 | 1989 |
| 675 | 20230717 | 090800 | 754042320 | 8580 | 8580 | 8650 | 8560 | 4745 |
| 676 | 20230717 | 090700 | 713323180 | 8590 | 8630 | 8630 | 8590 | 3888 |
| 677 | 20230717 | 090600 | 679881790 | 8630 | 8600 | 8690 | 8600 | 2667 |
| 678 | 20230717 | 090500 | 656855670 | 8600 | 8620 | 8660 | 8580 | 7039 |
| 679 | 20230717 | 090400 | 596298230 | 8610 | 8650 | 8650 | 8590 | 6951 |
| 680 | 20230717 | 090300 | 536399070 | 8650 | 8580 | 8650 | 8580 | 5219 |
| 681 | 20230717 | 090200 | 491475180 | 8570 | 8490 | 8590 | 8490 | 3976 |
| 682 | 20230717 | 090100 | 457534020 | 8590 | 8880 | 8880 | 8450 | 21411 |
| 683 | 20230717 | 090000 | 273124530 | 8870 | 8960 | 9000 | 8870 | 30470 |