37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 3 | 20230602 | 202700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230602 | 202600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230602 | 202500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230602 | 202400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230602 | 202300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230602 | 202200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230602 | 202100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230602 | 202000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230602 | 201900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230602 | 201800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230602 | 201700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230602 | 201600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230602 | 201500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230602 | 201400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230602 | 201300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230602 | 201200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230602 | 201100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230602 | 201000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230602 | 200900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230602 | 200800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230602 | 200700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230602 | 200600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230602 | 200500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230602 | 200400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230602 | 200300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230602 | 200200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230602 | 200100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230602 | 200000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230602 | 195900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230602 | 195800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 33 | 20230602 | 195700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230602 | 195600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230602 | 195500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230602 | 195400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230602 | 195300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230602 | 195200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230602 | 195100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230602 | 195000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230602 | 194900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230602 | 194800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230602 | 194700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230602 | 194600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230602 | 194500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230602 | 194400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230602 | 194300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230602 | 194200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230602 | 194100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230602 | 194000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230602 | 193900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230602 | 193800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230602 | 193700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230602 | 193600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230602 | 193500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230602 | 193400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230602 | 193300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230602 | 193200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230602 | 193100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230602 | 193000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230602 | 192900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230602 | 192800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 63 | 20230602 | 192700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230602 | 192600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230602 | 192500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230602 | 192400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230602 | 192300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230602 | 192200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230602 | 192100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230602 | 192000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230602 | 191900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230602 | 191800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230602 | 191700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230602 | 191600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230602 | 191500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230602 | 191400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230602 | 191300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230602 | 191200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230602 | 191100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230602 | 191000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230602 | 190900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230602 | 190800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230602 | 190700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230602 | 190600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230602 | 190500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230602 | 190400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230602 | 190300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230602 | 190200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230602 | 190100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230602 | 190000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230602 | 185900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230602 | 185800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 93 | 20230602 | 185700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230602 | 185600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230602 | 185500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230602 | 185400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230602 | 185300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230602 | 185200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230602 | 185100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230602 | 185000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230602 | 184900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230602 | 184800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230602 | 184700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230602 | 184600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230602 | 184500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230602 | 184400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230602 | 184300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230602 | 184200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230602 | 184100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230602 | 184000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230602 | 183900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230602 | 183800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230602 | 183700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230602 | 183600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230602 | 183500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230602 | 183400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230602 | 183300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230602 | 183200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230602 | 183100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230602 | 183000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230602 | 182900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230602 | 182800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 123 | 20230602 | 182700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230602 | 182600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230602 | 182500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230602 | 182400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230602 | 182300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230602 | 182200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230602 | 182100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230602 | 182000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230602 | 181900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230602 | 181800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230602 | 181700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230602 | 181600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230602 | 181500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230602 | 181400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230602 | 181300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230602 | 181200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230602 | 181100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230602 | 181000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230602 | 180900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230602 | 180800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230602 | 180700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230602 | 180600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230602 | 180500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230602 | 180400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230602 | 180300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230602 | 180200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230602 | 180100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230602 | 180000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230602 | 175900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230602 | 175800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 153 | 20230602 | 175700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230602 | 175600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230602 | 175500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230602 | 175400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230602 | 175300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230602 | 175200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230602 | 175100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230602 | 175000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230602 | 174900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230602 | 174800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230602 | 174700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230602 | 174600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230602 | 174500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230602 | 174400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230602 | 174300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230602 | 174200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230602 | 174100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230602 | 174000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230602 | 173900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230602 | 173800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230602 | 173700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230602 | 173600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230602 | 173500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230602 | 173400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230602 | 173300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230602 | 173200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230602 | 173100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230602 | 173000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230602 | 172900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230602 | 172800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 183 | 20230602 | 172700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230602 | 172600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230602 | 172500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20230602 | 172400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20230602 | 172300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20230602 | 172200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20230602 | 172100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20230602 | 172000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20230602 | 171900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20230602 | 171800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20230602 | 171700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20230602 | 171600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20230602 | 171500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20230602 | 171400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20230602 | 171300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20230602 | 171200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20230602 | 171100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20230602 | 171000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20230602 | 170900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20230602 | 170800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20230602 | 170700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20230602 | 170600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20230602 | 170500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230602 | 170400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230602 | 170300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230602 | 170200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230602 | 170100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230602 | 170000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230602 | 165900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20230602 | 165800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 213 | 20230602 | 165700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20230602 | 165600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20230602 | 165500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20230602 | 165400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20230602 | 165300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20230602 | 165200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20230602 | 165100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20230602 | 165000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20230602 | 164900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20230602 | 164800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20230602 | 164700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20230602 | 164600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20230602 | 164500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20230602 | 164400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20230602 | 164300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20230602 | 164200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20230602 | 164100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20230602 | 164000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20230602 | 163900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20230602 | 163800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20230602 | 163700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20230602 | 163600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20230602 | 163500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20230602 | 163400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20230602 | 163300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20230602 | 163200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20230602 | 163100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20230602 | 163000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20230602 | 162900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20230602 | 162800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 243 | 20230602 | 162700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20230602 | 162600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20230602 | 162500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20230602 | 162400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20230602 | 162300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20230602 | 162200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20230602 | 162100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20230602 | 162000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20230602 | 161900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20230602 | 161800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20230602 | 161700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20230602 | 161600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20230602 | 161500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20230602 | 161400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20230602 | 161300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20230602 | 161200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20230602 | 161100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20230602 | 161000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20230602 | 160900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20230602 | 160800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20230602 | 160700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20230602 | 160600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20230602 | 160500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20230602 | 160400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20230602 | 160300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20230602 | 160200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20230602 | 160100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20230602 | 160000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20230602 | 155900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20230602 | 155800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 273 | 20230602 | 155700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20230602 | 155600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20230602 | 155500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20230602 | 155400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20230602 | 155300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20230602 | 155200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20230602 | 155100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20230602 | 155000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20230602 | 154900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20230602 | 154800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20230602 | 154700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20230602 | 154600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20230602 | 154500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20230602 | 154400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20230602 | 154300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20230602 | 154200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20230602 | 154100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20230602 | 154000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20230602 | 153900 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20230602 | 153800 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20230602 | 153700 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20230602 | 153600 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20230602 | 153500 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20230602 | 153400 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20230602 | 153300 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20230602 | 153200 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20230602 | 153100 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20230602 | 153000 | 10486195800 | 30900 | 30900 | 30900 | 30900 | 8742 |
| 301 | 20230602 | 152900 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20230602 | 152800 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 303 | 20230602 | 152700 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20230602 | 152600 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20230602 | 152500 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20230602 | 152400 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20230602 | 152300 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20230602 | 152200 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20230602 | 152100 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20230602 | 152000 | 10216068000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20230602 | 151900 | 10216068000 | 30900 | 30850 | 30900 | 30800 | 1441 |
| 312 | 20230602 | 151800 | 10171607800 | 30850 | 30850 | 30850 | 30800 | 640 |
| 313 | 20230602 | 151700 | 10151867600 | 30800 | 30800 | 30850 | 30800 | 625 |
| 314 | 20230602 | 151600 | 10132593400 | 30800 | 30800 | 30850 | 30800 | 745 |
| 315 | 20230602 | 151500 | 10109636250 | 30800 | 30850 | 30850 | 30800 | 389 |
| 316 | 20230602 | 151400 | 10097647100 | 30850 | 30850 | 30850 | 30800 | 1382 |
| 317 | 20230602 | 151300 | 10055021750 | 30800 | 30850 | 30850 | 30800 | 1358 |
| 318 | 20230602 | 151200 | 10013148250 | 30850 | 30850 | 30850 | 30800 | 422 |
| 319 | 20230602 | 151100 | 10000137450 | 30800 | 30850 | 30850 | 30800 | 437 |
| 320 | 20230602 | 151000 | 9986675550 | 30800 | 30800 | 30850 | 30800 | 517 |
| 321 | 20230602 | 150900 | 9970746900 | 30800 | 30800 | 30850 | 30800 | 683 |
| 322 | 20230602 | 150800 | 9949707050 | 30800 | 30850 | 30850 | 30800 | 319 |
| 323 | 20230602 | 150700 | 9939879300 | 30800 | 30800 | 30850 | 30800 | 960 |
| 324 | 20230602 | 150600 | 9910306000 | 30800 | 30800 | 30850 | 30800 | 273 |
| 325 | 20230602 | 150500 | 9901893050 | 30800 | 30800 | 30850 | 30800 | 528 |
| 326 | 20230602 | 150400 | 9885626350 | 30800 | 30800 | 30850 | 30800 | 385 |
| 327 | 20230602 | 150300 | 9873763300 | 30800 | 30800 | 30850 | 30800 | 274 |
| 328 | 20230602 | 150200 | 9865318900 | 30800 | 30750 | 30850 | 30750 | 342 |
| 329 | 20230602 | 150100 | 9854789300 | 30750 | 30750 | 30800 | 30750 | 1040 |
| 330 | 20230602 | 150000 | 9822772200 | 30750 | 30700 | 30800 | 30700 | 248 |
| 331 | 20230602 | 145900 | 9815144500 | 30750 | 30750 | 30750 | 30700 | 1644 |
| 332 | 20230602 | 145800 | 9764596800 | 30750 | 30750 | 30800 | 30750 | 708 |
| 333 | 20230602 | 145700 | 9742820750 | 30750 | 30750 | 30800 | 30750 | 418 |
| 334 | 20230602 | 145600 | 9729964700 | 30750 | 30750 | 30800 | 30750 | 679 |
| 335 | 20230602 | 145500 | 9709081150 | 30750 | 30750 | 30800 | 30750 | 387 |
| 336 | 20230602 | 145400 | 9697175850 | 30750 | 30750 | 30800 | 30750 | 294 |
| 337 | 20230602 | 145300 | 9688129550 | 30750 | 30800 | 30850 | 30750 | 1278 |
| 338 | 20230602 | 145200 | 9648774500 | 30800 | 30850 | 30850 | 30800 | 499 |
| 339 | 20230602 | 145100 | 9633392950 | 30850 | 30800 | 30850 | 30800 | 290 |
| 340 | 20230602 | 145000 | 9624457900 | 30800 | 30800 | 30850 | 30800 | 397 |
| 341 | 20230602 | 144900 | 9612227900 | 30850 | 30800 | 30850 | 30800 | 552 |
| 342 | 20230602 | 144800 | 9595218700 | 30800 | 30800 | 30850 | 30800 | 706 |
| 343 | 20230602 | 144700 | 9573446750 | 30850 | 30800 | 30850 | 30800 | 587 |
| 344 | 20230602 | 144600 | 9555349200 | 30800 | 30800 | 30850 | 30800 | 468 |
| 345 | 20230602 | 144500 | 9540929750 | 30850 | 30800 | 30850 | 30800 | 521 |
| 346 | 20230602 | 144400 | 9524877000 | 30800 | 30800 | 30850 | 30750 | 678 |
| 347 | 20230602 | 144300 | 9503997350 | 30800 | 30750 | 30800 | 30750 | 527 |
| 348 | 20230602 | 144200 | 9487775750 | 30800 | 30800 | 30850 | 30750 | 1703 |
| 349 | 20230602 | 144100 | 9435321350 | 30800 | 30800 | 30850 | 30800 | 329 |
| 350 | 20230602 | 144000 | 9425181850 | 30800 | 30850 | 30850 | 30800 | 357 |
| 351 | 20230602 | 143900 | 9414181200 | 30800 | 30800 | 30850 | 30800 | 209 |
| 352 | 20230602 | 143800 | 9407741400 | 30800 | 30800 | 30850 | 30800 | 392 |
| 353 | 20230602 | 143700 | 9395663450 | 30850 | 30800 | 30850 | 30800 | 692 |
| 354 | 20230602 | 143600 | 9374347100 | 30850 | 30800 | 30850 | 30800 | 283 |
| 355 | 20230602 | 143500 | 9365624250 | 30850 | 30800 | 30850 | 30750 | 360 |
| 356 | 20230602 | 143400 | 9354540700 | 30800 | 30750 | 30850 | 30750 | 1519 |
| 357 | 20230602 | 143300 | 9307753800 | 30750 | 30750 | 30800 | 30750 | 549 |
| 358 | 20230602 | 143200 | 9290857650 | 30750 | 30750 | 30800 | 30750 | 581 |
| 359 | 20230602 | 143100 | 9272988850 | 30750 | 30750 | 30800 | 30750 | 864 |
| 360 | 20230602 | 143000 | 9246415200 | 30750 | 30750 | 30800 | 30750 | 734 |
| 361 | 20230602 | 142900 | 9223828100 | 30750 | 30700 | 30750 | 30700 | 576 |
| 362 | 20230602 | 142800 | 9206130100 | 30700 | 30700 | 30750 | 30700 | 246 |
| 363 | 20230602 | 142700 | 9198571400 | 30700 | 30700 | 30750 | 30700 | 528 |
| 364 | 20230602 | 142600 | 9182355750 | 30750 | 30700 | 30750 | 30700 | 721 |
| 365 | 20230602 | 142500 | 9160205800 | 30700 | 30750 | 30800 | 30700 | 846 |
| 366 | 20230602 | 142400 | 9134192050 | 30750 | 30800 | 30800 | 30750 | 2510 |
| 367 | 20230602 | 142300 | 9057001800 | 30800 | 30750 | 30800 | 30750 | 234 |
| 368 | 20230602 | 142200 | 9049798350 | 30800 | 30800 | 30800 | 30750 | 149 |
| 369 | 20230602 | 142100 | 9045209250 | 30800 | 30800 | 30800 | 30750 | 169 |
| 370 | 20230602 | 142000 | 9040004100 | 30750 | 30800 | 30800 | 30750 | 161 |
| 371 | 20230602 | 141900 | 9035050900 | 30800 | 30800 | 30800 | 30750 | 228 |
| 372 | 20230602 | 141800 | 9028028600 | 30750 | 30750 | 30800 | 30750 | 718 |
| 373 | 20230602 | 141700 | 9005944300 | 30800 | 30750 | 30800 | 30750 | 188 |
| 374 | 20230602 | 141600 | 9000158950 | 30800 | 30750 | 30800 | 30750 | 65 |
| 375 | 20230602 | 141500 | 8998157000 | 30750 | 30700 | 30800 | 30700 | 1424 |
| 376 | 20230602 | 141400 | 8954298450 | 30750 | 30750 | 30750 | 30700 | 1334 |
| 377 | 20230602 | 141300 | 8913280300 | 30800 | 30750 | 30800 | 30750 | 282 |
| 378 | 20230602 | 141200 | 8904600800 | 30800 | 30800 | 30800 | 30750 | 131 |
| 379 | 20230602 | 141100 | 8900566550 | 30800 | 30750 | 30800 | 30750 | 282 |
| 380 | 20230602 | 141000 | 8891890450 | 30800 | 30800 | 30800 | 30750 | 310 |
| 381 | 20230602 | 140900 | 8882351750 | 30750 | 30800 | 30800 | 30750 | 125 |
| 382 | 20230602 | 140800 | 8878502600 | 30750 | 30800 | 30800 | 30750 | 208 |
| 383 | 20230602 | 140700 | 8872102050 | 30750 | 30800 | 30800 | 30750 | 226 |
| 384 | 20230602 | 140600 | 8865148600 | 30750 | 30750 | 30800 | 30750 | 269 |
| 385 | 20230602 | 140500 | 8856870950 | 30750 | 30800 | 30800 | 30750 | 239 |
| 386 | 20230602 | 140400 | 8849513800 | 30750 | 30750 | 30750 | 30750 | 48 |
| 387 | 20230602 | 140300 | 8848037800 | 30750 | 30750 | 30800 | 30750 | 564 |
| 388 | 20230602 | 140200 | 8830683250 | 30800 | 30800 | 30800 | 30750 | 25 |
| 389 | 20230602 | 140100 | 8829913400 | 30800 | 30750 | 30800 | 30700 | 451 |
| 390 | 20230602 | 140000 | 8816049650 | 30750 | 30750 | 30850 | 30700 | 2668 |
| 391 | 20230602 | 135900 | 8734070800 | 30800 | 30800 | 30800 | 30750 | 1114 |
| 392 | 20230602 | 135800 | 8699759650 | 30750 | 30800 | 30800 | 30750 | 158 |
| 393 | 20230602 | 135700 | 8694893350 | 30800 | 30800 | 30800 | 30750 | 110 |
| 394 | 20230602 | 135600 | 8691507300 | 30750 | 30700 | 30800 | 30700 | 288 |
| 395 | 20230602 | 135500 | 8682647150 | 30750 | 30750 | 30750 | 30700 | 544 |
| 396 | 20230602 | 135400 | 8665926100 | 30750 | 30750 | 30750 | 30700 | 338 |
| 397 | 20230602 | 135300 | 8655537450 | 30750 | 30750 | 30750 | 30700 | 246 |
| 398 | 20230602 | 135200 | 8647978050 | 30750 | 30700 | 30750 | 30700 | 182 |
| 399 | 20230602 | 135100 | 8642382000 | 30750 | 30700 | 30750 | 30700 | 1216 |
| 400 | 20230602 | 135000 | 8605045800 | 30750 | 30700 | 30750 | 30700 | 188 |
| 401 | 20230602 | 134900 | 8599267950 | 30750 | 30750 | 30750 | 30700 | 401 |
| 402 | 20230602 | 134800 | 8586950750 | 30750 | 30750 | 30750 | 30700 | 535 |
| 403 | 20230602 | 134700 | 8570511400 | 30700 | 30800 | 30800 | 30700 | 4852 |
| 404 | 20230602 | 134600 | 8421309300 | 30800 | 30800 | 30800 | 30750 | 225 |
| 405 | 20230602 | 134500 | 8414388250 | 30750 | 30800 | 30800 | 30750 | 291 |
| 406 | 20230602 | 134400 | 8405439300 | 30800 | 30800 | 30800 | 30750 | 3311 |
| 407 | 20230602 | 134300 | 8303464450 | 30800 | 30850 | 30850 | 30800 | 101 |
| 408 | 20230602 | 134200 | 8300348650 | 30850 | 30850 | 30850 | 30800 | 307 |
| 409 | 20230602 | 134100 | 8290890400 | 30800 | 30850 | 30850 | 30800 | 454 |
| 410 | 20230602 | 134000 | 8276887150 | 30850 | 30800 | 30850 | 30800 | 17 |
| 411 | 20230602 | 133900 | 8276362800 | 30850 | 30800 | 30850 | 30800 | 297 |
| 412 | 20230602 | 133800 | 8267205500 | 30850 | 30850 | 30850 | 30800 | 257 |
| 413 | 20230602 | 133700 | 8259280600 | 30800 | 30800 | 30800 | 30800 | 9 |
| 414 | 20230602 | 133600 | 8259003400 | 30800 | 30850 | 30850 | 30800 | 117 |
| 415 | 20230602 | 133500 | 8255398850 | 30850 | 30850 | 30850 | 30800 | 206 |
| 416 | 20230602 | 133400 | 8249043850 | 30850 | 30800 | 30850 | 30800 | 78 |
| 417 | 20230602 | 133300 | 8246641300 | 30850 | 30800 | 30850 | 30800 | 216 |
| 418 | 20230602 | 133200 | 8239980800 | 30800 | 30800 | 30850 | 30800 | 187 |
| 419 | 20230602 | 133100 | 8234214850 | 30800 | 30800 | 30850 | 30800 | 118 |
| 420 | 20230602 | 133000 | 8230578700 | 30800 | 30850 | 30850 | 30800 | 161 |
| 421 | 20230602 | 132900 | 8225617800 | 30850 | 30800 | 30850 | 30800 | 96 |
| 422 | 20230602 | 132800 | 8222656300 | 30850 | 30800 | 30850 | 30800 | 258 |
| 423 | 20230602 | 132700 | 8214706350 | 30850 | 30800 | 30850 | 30800 | 162 |
| 424 | 20230602 | 132600 | 8209711200 | 30850 | 30850 | 30850 | 30800 | 182 |
| 425 | 20230602 | 132500 | 8204096550 | 30800 | 30800 | 30850 | 30800 | 856 |
| 426 | 20230602 | 132400 | 8177695250 | 30800 | 30800 | 30850 | 30800 | 12 |
| 427 | 20230602 | 132300 | 8177325200 | 30800 | 30850 | 30850 | 30800 | 70 |
| 428 | 20230602 | 132200 | 8175166450 | 30800 | 30800 | 30850 | 30800 | 98 |
| 429 | 20230602 | 132100 | 8172145150 | 30850 | 30800 | 30850 | 30800 | 90 |
| 430 | 20230602 | 132000 | 8169368850 | 30800 | 30850 | 30850 | 30800 | 488 |
| 431 | 20230602 | 131900 | 8154337850 | 30850 | 30800 | 30850 | 30800 | 191 |
| 432 | 20230602 | 131800 | 8148449300 | 30800 | 30850 | 30850 | 30800 | 327 |
| 433 | 20230602 | 131700 | 8138363450 | 30850 | 30850 | 30850 | 30800 | 441 |
| 434 | 20230602 | 131600 | 8124758650 | 30800 | 30850 | 30850 | 30800 | 313 |
| 435 | 20230602 | 131500 | 8115102750 | 30850 | 30850 | 30850 | 30800 | 163 |
| 436 | 20230602 | 131400 | 8110079300 | 30850 | 30800 | 30850 | 30800 | 217 |
| 437 | 20230602 | 131300 | 8103385050 | 30850 | 30850 | 30900 | 30850 | 1187 |
| 438 | 20230602 | 131200 | 8066760650 | 30900 | 30850 | 30900 | 30850 | 712 |
| 439 | 20230602 | 131100 | 8044794950 | 30850 | 30900 | 30900 | 30850 | 96 |
| 440 | 20230602 | 131000 | 8041829950 | 30850 | 30900 | 30900 | 30850 | 229 |
| 441 | 20230602 | 130900 | 8034759300 | 30850 | 30850 | 30900 | 30800 | 137 |
| 442 | 20230602 | 130800 | 8030532300 | 30800 | 30850 | 30850 | 30800 | 42 |
| 443 | 20230602 | 130700 | 8029236700 | 30850 | 30900 | 30900 | 30850 | 136 |
| 444 | 20230602 | 130600 | 8025040950 | 30850 | 30850 | 30850 | 30850 | 372 |
| 445 | 20230602 | 130500 | 8013564750 | 30850 | 30800 | 30900 | 30800 | 151 |
| 446 | 20230602 | 130400 | 8008906450 | 30800 | 30800 | 30850 | 30800 | 314 |
| 447 | 20230602 | 130300 | 7999226300 | 30850 | 30850 | 30850 | 30800 | 247 |
| 448 | 20230602 | 130200 | 7991606400 | 30800 | 30850 | 30850 | 30800 | 198 |
| 449 | 20230602 | 130100 | 7985498500 | 30850 | 30850 | 30850 | 30800 | 195 |
| 450 | 20230602 | 130000 | 7979487300 | 30800 | 30850 | 30850 | 30800 | 100 |
| 451 | 20230602 | 125900 | 7976402600 | 30800 | 30800 | 30800 | 30800 | 14 |
| 452 | 20230602 | 125800 | 7975971400 | 30850 | 30850 | 30850 | 30800 | 173 |
| 453 | 20230602 | 125700 | 7970636950 | 30800 | 30800 | 30850 | 30800 | 146 |
| 454 | 20230602 | 125600 | 7966135500 | 30800 | 30800 | 30850 | 30800 | 22 |
| 455 | 20230602 | 125500 | 7965457100 | 30850 | 30850 | 30850 | 30800 | 198 |
| 456 | 20230602 | 125400 | 7959352300 | 30850 | 30850 | 30900 | 30850 | 241 |
| 457 | 20230602 | 125300 | 7951916800 | 30800 | 30850 | 30850 | 30800 | 40 |
| 458 | 20230602 | 125200 | 7950683950 | 30800 | 30800 | 30850 | 30800 | 289 |
| 459 | 20230602 | 125100 | 7941773900 | 30850 | 30850 | 30850 | 30800 | 409 |
| 460 | 20230602 | 125000 | 7929159500 | 30800 | 30850 | 30850 | 30800 | 212 |
| 461 | 20230602 | 124900 | 7922624150 | 30800 | 30800 | 30850 | 30800 | 92 |
| 462 | 20230602 | 124800 | 7919787200 | 30800 | 30800 | 30850 | 30800 | 360 |
| 463 | 20230602 | 124700 | 7908682550 | 30800 | 30850 | 30850 | 30800 | 356 |
| 464 | 20230602 | 124600 | 7897715750 | 30800 | 30800 | 30850 | 30800 | 131 |
| 465 | 20230602 | 124500 | 7893675600 | 30800 | 30800 | 30850 | 30800 | 463 |
| 466 | 20230602 | 124400 | 7879413450 | 30850 | 30850 | 30850 | 30800 | 925 |
| 467 | 20230602 | 124300 | 7850880800 | 30850 | 30850 | 30900 | 30850 | 140 |
| 468 | 20230602 | 124200 | 7846554900 | 30900 | 30850 | 30900 | 30850 | 76 |
| 469 | 20230602 | 124100 | 7844206600 | 30850 | 30850 | 30850 | 30850 | 98 |
| 470 | 20230602 | 124000 | 7841183300 | 30900 | 30850 | 30900 | 30850 | 392 |
| 471 | 20230602 | 123900 | 7829070550 | 30850 | 30850 | 30900 | 30850 | 534 |
| 472 | 20230602 | 123800 | 7812570300 | 30850 | 30900 | 30900 | 30850 | 86 |
| 473 | 20230602 | 123700 | 7809916950 | 30850 | 30850 | 30900 | 30800 | 524 |
| 474 | 20230602 | 123600 | 7793750300 | 30850 | 30800 | 30850 | 30800 | 326 |
| 475 | 20230602 | 123500 | 7783697800 | 30800 | 30850 | 30850 | 30800 | 154 |
| 476 | 20230602 | 123400 | 7778950100 | 30850 | 30800 | 30850 | 30800 | 38 |
| 477 | 20230602 | 123300 | 7777779200 | 30850 | 30800 | 30850 | 30800 | 378 |
| 478 | 20230602 | 123200 | 7766124150 | 30800 | 30750 | 30800 | 30750 | 3375 |
| 479 | 20230602 | 123100 | 7662180100 | 30750 | 30750 | 30800 | 30750 | 335 |
| 480 | 20230602 | 123000 | 7651878700 | 30750 | 30750 | 30750 | 30700 | 229 |
| 481 | 20230602 | 122900 | 7644837550 | 30750 | 30750 | 30750 | 30700 | 426 |
| 482 | 20230602 | 122800 | 7631740700 | 30750 | 30750 | 30750 | 30700 | 215 |
| 483 | 20230602 | 122700 | 7625129500 | 30750 | 30700 | 30750 | 30700 | 158 |
| 484 | 20230602 | 122600 | 7620275550 | 30700 | 30750 | 30750 | 30700 | 472 |
| 485 | 20230602 | 122500 | 7605782850 | 30700 | 30700 | 30750 | 30700 | 207 |
| 486 | 20230602 | 122400 | 7599427750 | 30750 | 30700 | 30750 | 30700 | 186 |
| 487 | 20230602 | 122300 | 7593714350 | 30700 | 30700 | 30750 | 30700 | 109 |
| 488 | 20230602 | 122200 | 7590367800 | 30700 | 30700 | 30750 | 30650 | 1655 |
| 489 | 20230602 | 122100 | 7539552200 | 30650 | 30650 | 30700 | 30650 | 198 |
| 490 | 20230602 | 122000 | 7533474600 | 30700 | 30650 | 30700 | 30650 | 370 |
| 491 | 20230602 | 121900 | 7522130000 | 30700 | 30650 | 30700 | 30650 | 162 |
| 492 | 20230602 | 121800 | 7517156700 | 30700 | 30650 | 30700 | 30650 | 266 |
| 493 | 20230602 | 121700 | 7508990550 | 30650 | 30700 | 30700 | 30650 | 173 |
| 494 | 20230602 | 121600 | 7503684450 | 30650 | 30700 | 30700 | 30650 | 327 |
| 495 | 20230602 | 121500 | 7493645650 | 30700 | 30650 | 30750 | 30650 | 328 |
| 496 | 20230602 | 121400 | 7483571700 | 30650 | 30700 | 30750 | 30650 | 2496 |
| 497 | 20230602 | 121300 | 7406944400 | 30700 | 30700 | 30750 | 30700 | 105 |
| 498 | 20230602 | 121200 | 7403720750 | 30750 | 30700 | 30750 | 30700 | 186 |
| 499 | 20230602 | 121100 | 7398003300 | 30700 | 30750 | 30800 | 30700 | 416 |
| 500 | 20230602 | 121000 | 7385206200 | 30750 | 30750 | 30800 | 30700 | 199 |
| 501 | 20230602 | 120900 | 7379091050 | 30750 | 30750 | 30750 | 30700 | 185 |
| 502 | 20230602 | 120800 | 7373407150 | 30750 | 30750 | 30750 | 30700 | 189 |
| 503 | 20230602 | 120700 | 7367595950 | 30750 | 30750 | 30750 | 30750 | 1 |
| 504 | 20230602 | 120600 | 7367565200 | 30750 | 30750 | 30750 | 30700 | 243 |
| 505 | 20230602 | 120500 | 7360094950 | 30700 | 30750 | 30750 | 30700 | 467 |
| 506 | 20230602 | 120400 | 7345734800 | 30750 | 30750 | 30750 | 30700 | 28 |
| 507 | 20230602 | 120300 | 7344873900 | 30750 | 30750 | 30750 | 30700 | 292 |
| 508 | 20230602 | 120200 | 7335899200 | 30750 | 30750 | 30750 | 30750 | 22 |
| 509 | 20230602 | 120100 | 7335222700 | 30750 | 30750 | 30750 | 30700 | 105 |
| 510 | 20230602 | 120000 | 7331997050 | 30750 | 30800 | 30800 | 30750 | 625 |
| 511 | 20230602 | 115900 | 7312774600 | 30800 | 30750 | 30800 | 30750 | 112 |
| 512 | 20230602 | 115800 | 7309330550 | 30750 | 30750 | 30800 | 30750 | 188 |
| 513 | 20230602 | 115700 | 7303547550 | 30750 | 30800 | 30800 | 30750 | 1272 |
| 514 | 20230602 | 115600 | 7264418300 | 30800 | 30800 | 30800 | 30800 | 55 |
| 515 | 20230602 | 115500 | 7262724300 | 30800 | 30800 | 30800 | 30800 | 1 |
| 516 | 20230602 | 115400 | 7262693500 | 30800 | 30800 | 30800 | 30750 | 291 |
| 517 | 20230602 | 115300 | 7253738950 | 30800 | 30750 | 30800 | 30750 | 22 |
| 518 | 20230602 | 115200 | 7253062350 | 30750 | 30750 | 30750 | 30750 | 1358 |
| 519 | 20230602 | 115100 | 7211303850 | 30750 | 30800 | 30800 | 30750 | 1015 |
| 520 | 20230602 | 115000 | 7180084800 | 30750 | 30750 | 30800 | 30750 | 208 |
| 521 | 20230602 | 114900 | 7173684650 | 30750 | 30750 | 30800 | 30750 | 376 |
| 522 | 20230602 | 114800 | 7162119700 | 30800 | 30850 | 30850 | 30800 | 2652 |
| 523 | 20230602 | 114700 | 7080435200 | 30850 | 30850 | 30850 | 30800 | 329 |
| 524 | 20230602 | 114600 | 7070290100 | 30850 | 30850 | 30850 | 30800 | 253 |
| 525 | 20230602 | 114500 | 7062495150 | 30800 | 30800 | 30850 | 30800 | 653 |
| 526 | 20230602 | 114400 | 7042358950 | 30850 | 30800 | 30850 | 30800 | 561 |
| 527 | 20230602 | 114300 | 7025064850 | 30800 | 30800 | 30850 | 30800 | 108 |
| 528 | 20230602 | 114200 | 7021735750 | 30800 | 30850 | 30850 | 30800 | 278 |
| 529 | 20230602 | 114100 | 7013162300 | 30850 | 30850 | 30850 | 30800 | 365 |
| 530 | 20230602 | 114000 | 7001902300 | 30850 | 30800 | 30850 | 30800 | 183 |
| 531 | 20230602 | 113900 | 6996260100 | 30850 | 30850 | 30850 | 30850 | 1165 |
| 532 | 20230602 | 113800 | 6960319850 | 30850 | 30850 | 30850 | 30800 | 153 |
| 533 | 20230602 | 113700 | 6955601650 | 30850 | 30850 | 30850 | 30800 | 1126 |
| 534 | 20230602 | 113600 | 6920918600 | 30850 | 30850 | 30850 | 30850 | 31 |
| 535 | 20230602 | 113500 | 6919962250 | 30850 | 30800 | 30850 | 30800 | 304 |
| 536 | 20230602 | 113400 | 6910593800 | 30800 | 30800 | 30800 | 30800 | 73 |
| 537 | 20230602 | 113300 | 6908345400 | 30850 | 30850 | 30850 | 30800 | 230 |
| 538 | 20230602 | 113200 | 6901254950 | 30850 | 30850 | 30900 | 30850 | 187 |
| 539 | 20230602 | 113100 | 6895485300 | 30850 | 30900 | 30900 | 30800 | 2960 |
| 540 | 20230602 | 113000 | 6804174900 | 30900 | 30900 | 30950 | 30900 | 59 |
| 541 | 20230602 | 112900 | 6802351750 | 30900 | 30900 | 30900 | 30900 | 396 |
| 542 | 20230602 | 112800 | 6790115350 | 30900 | 30900 | 30950 | 30900 | 122 |
| 543 | 20230602 | 112700 | 6786345050 | 30950 | 30900 | 30950 | 30900 | 559 |
| 544 | 20230602 | 112600 | 6769069250 | 30950 | 30900 | 30950 | 30900 | 168 |
| 545 | 20230602 | 112500 | 6763873250 | 30900 | 30950 | 30950 | 30900 | 112 |
| 546 | 20230602 | 112400 | 6760410400 | 30900 | 30900 | 30900 | 30900 | 1677 |
| 547 | 20230602 | 112300 | 6708591100 | 30900 | 30900 | 30900 | 30900 | 97 |
| 548 | 20230602 | 112200 | 6705593800 | 30850 | 30900 | 30900 | 30850 | 94 |
| 549 | 20230602 | 112100 | 6702693800 | 30850 | 30850 | 30900 | 30850 | 363 |
| 550 | 20230602 | 112000 | 6691492150 | 30850 | 30900 | 30900 | 30850 | 285 |
| 551 | 20230602 | 111900 | 6682690050 | 30850 | 30850 | 30900 | 30850 | 103 |
| 552 | 20230602 | 111800 | 6679512400 | 30900 | 30900 | 30900 | 30900 | 31 |
| 553 | 20230602 | 111700 | 6678554500 | 30850 | 30900 | 30900 | 30850 | 125 |
| 554 | 20230602 | 111600 | 6674694500 | 30850 | 30900 | 30900 | 30850 | 288 |
| 555 | 20230602 | 111500 | 6665807300 | 30900 | 30900 | 30900 | 30850 | 222 |
| 556 | 20230602 | 111400 | 6658949550 | 30900 | 30850 | 30900 | 30850 | 208 |
| 557 | 20230602 | 111300 | 6652527250 | 30850 | 30900 | 30900 | 30850 | 265 |
| 558 | 20230602 | 111200 | 6644340950 | 30900 | 30900 | 30900 | 30900 | 99 |
| 559 | 20230602 | 111100 | 6641281850 | 30850 | 30900 | 30900 | 30850 | 512 |
| 560 | 20230602 | 111000 | 6625461300 | 30900 | 30850 | 30900 | 30850 | 391 |
| 561 | 20230602 | 110900 | 6613398500 | 30900 | 30850 | 30900 | 30850 | 65 |
| 562 | 20230602 | 110800 | 6611390150 | 30850 | 30850 | 30900 | 30850 | 171 |
| 563 | 20230602 | 110700 | 6606114750 | 30850 | 30900 | 30900 | 30850 | 300 |
| 564 | 20230602 | 110600 | 6596858750 | 30900 | 30900 | 30900 | 30850 | 480 |
| 565 | 20230602 | 110500 | 6582047550 | 30850 | 30850 | 30900 | 30850 | 237 |
| 566 | 20230602 | 110400 | 6574733200 | 30850 | 30900 | 30900 | 30850 | 65 |
| 567 | 20230602 | 110300 | 6572727900 | 30900 | 30850 | 30900 | 30800 | 317 |
| 568 | 20230602 | 110200 | 6562954550 | 30850 | 30850 | 30850 | 30800 | 370 |
| 569 | 20230602 | 110100 | 6551545150 | 30850 | 30900 | 30900 | 30850 | 979 |
| 570 | 20230602 | 110000 | 6521338950 | 30900 | 30850 | 30900 | 30850 | 181 |
| 571 | 20230602 | 105900 | 6515754600 | 30900 | 30900 | 30900 | 30850 | 118 |
| 572 | 20230602 | 105800 | 6512112000 | 30900 | 30850 | 30900 | 30850 | 755 |
| 573 | 20230602 | 105700 | 6488817500 | 30850 | 30850 | 30850 | 30800 | 233 |
| 574 | 20230602 | 105600 | 6481634450 | 30800 | 30800 | 30800 | 30750 | 1325 |
| 575 | 20230602 | 105500 | 6440832400 | 30800 | 30850 | 30850 | 30750 | 1635 |
| 576 | 20230602 | 105400 | 6390477050 | 30850 | 30850 | 30850 | 30800 | 599 |
| 577 | 20230602 | 105300 | 6372017900 | 30850 | 30850 | 30850 | 30800 | 282 |
| 578 | 20230602 | 105200 | 6363331950 | 30850 | 30850 | 30850 | 30850 | 187 |
| 579 | 20230602 | 105100 | 6357563000 | 30800 | 30900 | 30900 | 30800 | 1794 |
| 580 | 20230602 | 105000 | 6302248050 | 30900 | 30900 | 30900 | 30850 | 265 |
| 581 | 20230602 | 104900 | 6294062550 | 30900 | 30950 | 30950 | 30900 | 162 |
| 582 | 20230602 | 104800 | 6289051750 | 30950 | 30950 | 30950 | 30850 | 415 |
| 583 | 20230602 | 104700 | 6276232350 | 30900 | 30850 | 30950 | 30850 | 258 |
| 584 | 20230602 | 104600 | 6268267500 | 30900 | 30850 | 30900 | 30850 | 271 |
| 585 | 20230602 | 104500 | 6259894350 | 30850 | 30900 | 30900 | 30850 | 1954 |
| 586 | 20230602 | 104400 | 6199595400 | 30850 | 30900 | 30900 | 30850 | 292 |
| 587 | 20230602 | 104300 | 6190578200 | 30900 | 30900 | 30900 | 30850 | 469 |
| 588 | 20230602 | 104200 | 6176102600 | 30900 | 30900 | 30900 | 30850 | 2167 |
| 589 | 20230602 | 104100 | 6109142350 | 30900 | 31000 | 31000 | 30900 | 445 |
| 590 | 20230602 | 104000 | 6095373100 | 31000 | 30900 | 31000 | 30900 | 144 |
| 591 | 20230602 | 103900 | 6090919350 | 30950 | 30950 | 30950 | 30900 | 240 |
| 592 | 20230602 | 103800 | 6083493350 | 30950 | 30950 | 30950 | 30900 | 276 |
| 593 | 20230602 | 103700 | 6074953650 | 30950 | 30900 | 30950 | 30900 | 976 |
| 594 | 20230602 | 103600 | 6044776250 | 30900 | 30900 | 30950 | 30900 | 462 |
| 595 | 20230602 | 103500 | 6030479600 | 30900 | 30950 | 30950 | 30900 | 244 |
| 596 | 20230602 | 103400 | 6022933400 | 30950 | 31000 | 31000 | 30900 | 401 |
| 597 | 20230602 | 103300 | 6010528100 | 31000 | 30950 | 31000 | 30950 | 644 |
| 598 | 20230602 | 103200 | 5990595750 | 30950 | 30950 | 31000 | 30950 | 580 |
| 599 | 20230602 | 103100 | 5972641150 | 31000 | 31000 | 31000 | 31000 | 333 |
| 600 | 20230602 | 103000 | 5962318150 | 30950 | 30950 | 31000 | 30950 | 167 |
| 601 | 20230602 | 102900 | 5957149250 | 31000 | 31000 | 31000 | 30950 | 67 |
| 602 | 20230602 | 102800 | 5955075100 | 31000 | 31000 | 31000 | 31000 | 158 |
| 603 | 20230602 | 102700 | 5950177100 | 31000 | 30950 | 31000 | 30900 | 1239 |
| 604 | 20230602 | 102600 | 5911820200 | 30950 | 31000 | 31000 | 30900 | 567 |
| 605 | 20230602 | 102500 | 5894280200 | 30950 | 30900 | 31000 | 30900 | 916 |
| 606 | 20230602 | 102400 | 5865910400 | 30950 | 30900 | 30950 | 30900 | 675 |
| 607 | 20230602 | 102300 | 5845033250 | 30900 | 30950 | 30950 | 30900 | 300 |
| 608 | 20230602 | 102200 | 5835763200 | 30900 | 30900 | 30950 | 30850 | 652 |
| 609 | 20230602 | 102100 | 5815617700 | 30900 | 30950 | 30950 | 30900 | 1937 |
| 610 | 20230602 | 102000 | 5755762700 | 30950 | 30950 | 31000 | 30900 | 1177 |
| 611 | 20230602 | 101900 | 5719334850 | 30950 | 30950 | 31000 | 30950 | 770 |
| 612 | 20230602 | 101800 | 5695503000 | 30900 | 30900 | 30950 | 30900 | 732 |
| 613 | 20230602 | 101700 | 5672883750 | 30950 | 31000 | 31000 | 30950 | 2564 |
| 614 | 20230602 | 101600 | 5593515550 | 31000 | 31000 | 31050 | 31000 | 4037 |
| 615 | 20230602 | 101500 | 5468363800 | 31050 | 31050 | 31100 | 31000 | 379 |
| 616 | 20230602 | 101400 | 5456597950 | 31100 | 31050 | 31150 | 31050 | 2415 |
| 617 | 20230602 | 101300 | 5381603450 | 31100 | 31150 | 31200 | 31050 | 3226 |
| 618 | 20230602 | 101200 | 5281231600 | 31200 | 31200 | 31200 | 31150 | 229 |
| 619 | 20230602 | 101100 | 5274094750 | 31150 | 31200 | 31250 | 31150 | 2128 |
| 620 | 20230602 | 101000 | 5207701100 | 31200 | 31250 | 31250 | 31200 | 340 |
| 621 | 20230602 | 100900 | 5197083050 | 31250 | 31250 | 31250 | 31200 | 394 |
| 622 | 20230602 | 100800 | 5184772900 | 31250 | 31250 | 31250 | 31200 | 860 |
| 623 | 20230602 | 100700 | 5157925900 | 31250 | 31100 | 31250 | 31100 | 3291 |
| 624 | 20230602 | 100600 | 5055298900 | 31100 | 31150 | 31150 | 31100 | 640 |
| 625 | 20230602 | 100500 | 5035374300 | 31150 | 31200 | 31200 | 31150 | 1516 |
| 626 | 20230602 | 100400 | 4988142850 | 31150 | 31150 | 31200 | 31150 | 419 |
| 627 | 20230602 | 100300 | 4975084550 | 31150 | 31200 | 31200 | 31150 | 653 |
| 628 | 20230602 | 100200 | 4954715100 | 31200 | 31200 | 31200 | 31150 | 2124 |
| 629 | 20230602 | 100100 | 4888471400 | 31200 | 31200 | 31200 | 31150 | 412 |
| 630 | 20230602 | 100000 | 4875632000 | 31200 | 31250 | 31250 | 31150 | 2062 |
| 631 | 20230602 | 095900 | 4811378400 | 31200 | 31200 | 31250 | 31200 | 751 |
| 632 | 20230602 | 095800 | 4787936250 | 31200 | 31200 | 31250 | 31200 | 1233 |
| 633 | 20230602 | 095700 | 4749455700 | 31150 | 31250 | 31250 | 31150 | 1843 |
| 634 | 20230602 | 095600 | 4691958750 | 31200 | 31300 | 31300 | 31200 | 1372 |
| 635 | 20230602 | 095500 | 4649080050 | 31300 | 31250 | 31300 | 31250 | 765 |
| 636 | 20230602 | 095400 | 4625158300 | 31300 | 31300 | 31300 | 31250 | 604 |
| 637 | 20230602 | 095300 | 4606259100 | 31250 | 31300 | 31300 | 31250 | 487 |
| 638 | 20230602 | 095200 | 4591019400 | 31250 | 31250 | 31300 | 31250 | 340 |
| 639 | 20230602 | 095100 | 4580387250 | 31300 | 31300 | 31300 | 31250 | 408 |
| 640 | 20230602 | 095000 | 4567629850 | 31250 | 31300 | 31300 | 31250 | 1100 |
| 641 | 20230602 | 094900 | 4533244250 | 31300 | 31250 | 31300 | 31250 | 786 |
| 642 | 20230602 | 094800 | 4508665000 | 31250 | 31250 | 31300 | 31250 | 1850 |
| 643 | 20230602 | 094700 | 4450846050 | 31300 | 31300 | 31300 | 31250 | 446 |
| 644 | 20230602 | 094600 | 4436888300 | 31300 | 31300 | 31300 | 31250 | 267 |
| 645 | 20230602 | 094500 | 4428534300 | 31300 | 31350 | 31350 | 31300 | 4372 |
| 646 | 20230602 | 094400 | 4291684400 | 31350 | 31300 | 31350 | 31300 | 218 |
| 647 | 20230602 | 094300 | 4284855050 | 31300 | 31300 | 31350 | 31250 | 2136 |
| 648 | 20230602 | 094200 | 4217979100 | 31300 | 31350 | 31350 | 31300 | 384 |
| 649 | 20230602 | 094100 | 4205948050 | 31350 | 31400 | 31400 | 31350 | 1521 |
| 650 | 20230602 | 094000 | 4158242000 | 31350 | 31400 | 31400 | 31350 | 700 |
| 651 | 20230602 | 093900 | 4136275650 | 31400 | 31350 | 31400 | 31350 | 655 |
| 652 | 20230602 | 093800 | 4115721850 | 31400 | 31400 | 31400 | 31350 | 830 |
| 653 | 20230602 | 093700 | 4089663150 | 31400 | 31400 | 31450 | 31300 | 1276 |
| 654 | 20230602 | 093600 | 4049613500 | 31400 | 31300 | 31450 | 31250 | 7220 |
| 655 | 20230602 | 093500 | 3823101750 | 31250 | 31350 | 31350 | 31250 | 1033 |
| 656 | 20230602 | 093400 | 3790758550 | 31350 | 31350 | 31350 | 31250 | 719 |
| 657 | 20230602 | 093300 | 3768235300 | 31350 | 31300 | 31350 | 31250 | 961 |
| 658 | 20230602 | 093200 | 3738137400 | 31250 | 31350 | 31350 | 31250 | 1999 |
| 659 | 20230602 | 093100 | 3675597650 | 31350 | 31300 | 31350 | 31250 | 782 |
| 660 | 20230602 | 093000 | 3651119000 | 31300 | 31300 | 31350 | 31300 | 1291 |
| 661 | 20230602 | 092900 | 3610687200 | 31350 | 31350 | 31350 | 31300 | 854 |
| 662 | 20230602 | 092800 | 3583933700 | 31350 | 31400 | 31400 | 31300 | 1547 |
| 663 | 20230602 | 092700 | 3535451700 | 31400 | 31350 | 31400 | 31350 | 925 |
| 664 | 20230602 | 092600 | 3506436500 | 31350 | 31350 | 31400 | 31300 | 954 |
| 665 | 20230602 | 092500 | 3476528550 | 31350 | 31400 | 31400 | 31350 | 1728 |
| 666 | 20230602 | 092400 | 3422332500 | 31400 | 31350 | 31400 | 31350 | 2052 |
| 667 | 20230602 | 092300 | 3357912800 | 31350 | 31400 | 31400 | 31350 | 2240 |
| 668 | 20230602 | 092200 | 3287678300 | 31400 | 31400 | 31400 | 31350 | 656 |
| 669 | 20230602 | 092100 | 3267090300 | 31400 | 31350 | 31450 | 31300 | 2584 |
| 670 | 20230602 | 092000 | 3186017850 | 31350 | 31350 | 31400 | 31300 | 1285 |
| 671 | 20230602 | 091900 | 3145727850 | 31350 | 31350 | 31400 | 31350 | 995 |
| 672 | 20230602 | 091800 | 3114514550 | 31400 | 31400 | 31400 | 31350 | 3190 |
| 673 | 20230602 | 091700 | 3014396250 | 31400 | 31300 | 31400 | 31250 | 3057 |
| 674 | 20230602 | 091600 | 2918704950 | 31300 | 31300 | 31350 | 31250 | 1262 |
| 675 | 20230602 | 091500 | 2879201500 | 31300 | 31350 | 31350 | 31300 | 2029 |
| 676 | 20230602 | 091400 | 2815620150 | 31350 | 31300 | 31400 | 31250 | 4435 |
| 677 | 20230602 | 091300 | 2676709350 | 31250 | 31200 | 31300 | 31200 | 4020 |
| 678 | 20230602 | 091200 | 2551115450 | 31200 | 31250 | 31250 | 31200 | 2409 |
| 679 | 20230602 | 091100 | 2475863550 | 31250 | 31250 | 31300 | 31200 | 1490 |
| 680 | 20230602 | 091000 | 2429304500 | 31250 | 31250 | 31350 | 31200 | 6690 |
| 681 | 20230602 | 090900 | 2219997300 | 31300 | 31300 | 31300 | 31250 | 3957 |
| 682 | 20230602 | 090800 | 2096181600 | 31300 | 31300 | 31400 | 31250 | 5010 |
| 683 | 20230602 | 090700 | 1939334850 | 31350 | 31500 | 31500 | 31350 | 4425 |
| 684 | 20230602 | 090600 | 1800328500 | 31450 | 31450 | 31600 | 31450 | 6728 |
| 685 | 20230602 | 090500 | 1588260650 | 31450 | 31350 | 31450 | 31350 | 3053 |
| 686 | 20230602 | 090400 | 1492405700 | 31400 | 31500 | 31600 | 31300 | 9142 |
| 687 | 20230602 | 090300 | 1204995700 | 31500 | 31350 | 31500 | 31350 | 11368 |
| 688 | 20230602 | 090200 | 847553050 | 31350 | 31200 | 31400 | 31150 | 8332 |
| 689 | 20230602 | 090100 | 586509300 | 31200 | 31250 | 31350 | 31200 | 5107 |
| 690 | 20230602 | 090000 | 426818100 | 31250 | 31150 | 31300 | 31000 | 13710 |