38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 3 | 20231205 | 203900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231205 | 203800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231205 | 203700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231205 | 203600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231205 | 203500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231205 | 203400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231205 | 203300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231205 | 203200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231205 | 203100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231205 | 203000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231205 | 202900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231205 | 202800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231205 | 202700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231205 | 202600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231205 | 202500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231205 | 202400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231205 | 202300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231205 | 202200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231205 | 202100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231205 | 202000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231205 | 201900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231205 | 201800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231205 | 201700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231205 | 201600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231205 | 201500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231205 | 201400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231205 | 201300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231205 | 201200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231205 | 201100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231205 | 201000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 33 | 20231205 | 200900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231205 | 200800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231205 | 200700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231205 | 200600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231205 | 200500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231205 | 200400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231205 | 200300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231205 | 200200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231205 | 200100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231205 | 200000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231205 | 195900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231205 | 195800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231205 | 195700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231205 | 195600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231205 | 195500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231205 | 195400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231205 | 195300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231205 | 195200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231205 | 195100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231205 | 195000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231205 | 194900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231205 | 194800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231205 | 194700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231205 | 194600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231205 | 194500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231205 | 194400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231205 | 194300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231205 | 194200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231205 | 194100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231205 | 194000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 63 | 20231205 | 193900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231205 | 193800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231205 | 193700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231205 | 193600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231205 | 193500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231205 | 193400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231205 | 193300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231205 | 193200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231205 | 193100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231205 | 193000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231205 | 192900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231205 | 192800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231205 | 192700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231205 | 192600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231205 | 192500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231205 | 192400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231205 | 192300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231205 | 192200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231205 | 192100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231205 | 192000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231205 | 191900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231205 | 191800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231205 | 191700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231205 | 191600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231205 | 191500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231205 | 191400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231205 | 191300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231205 | 191200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231205 | 191100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231205 | 191000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 93 | 20231205 | 190900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231205 | 190800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231205 | 190700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231205 | 190600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231205 | 190500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231205 | 190400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231205 | 190300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231205 | 190200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231205 | 190100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231205 | 190000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231205 | 185900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231205 | 185800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231205 | 185700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231205 | 185600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231205 | 185500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231205 | 185400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231205 | 185300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231205 | 185200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231205 | 185100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231205 | 185000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231205 | 184900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231205 | 184800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231205 | 184700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231205 | 184600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231205 | 184500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231205 | 184400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231205 | 184300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231205 | 184200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231205 | 184100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231205 | 184000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 123 | 20231205 | 183900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231205 | 183800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231205 | 183700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231205 | 183600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231205 | 183500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231205 | 183400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231205 | 183300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231205 | 183200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231205 | 183100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231205 | 183000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231205 | 182900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231205 | 182800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231205 | 182700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231205 | 182600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231205 | 182500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231205 | 182400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231205 | 182300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231205 | 182200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231205 | 182100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231205 | 182000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231205 | 181900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231205 | 181800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231205 | 181700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231205 | 181600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231205 | 181500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231205 | 181400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231205 | 181300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231205 | 181200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231205 | 181100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231205 | 181000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 153 | 20231205 | 180900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231205 | 180800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231205 | 180700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231205 | 180600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231205 | 180500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231205 | 180400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231205 | 180300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231205 | 180200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231205 | 180100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231205 | 180000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231205 | 175900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231205 | 175800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231205 | 175700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231205 | 175600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231205 | 175500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231205 | 175400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231205 | 175300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231205 | 175200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231205 | 175100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231205 | 175000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231205 | 174900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231205 | 174800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231205 | 174700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231205 | 174600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231205 | 174500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231205 | 174400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231205 | 174300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231205 | 174200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231205 | 174100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231205 | 174000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 183 | 20231205 | 173900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231205 | 173800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231205 | 173700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231205 | 173600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231205 | 173500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231205 | 173400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231205 | 173300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231205 | 173200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231205 | 173100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231205 | 173000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231205 | 172900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231205 | 172800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231205 | 172700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231205 | 172600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231205 | 172500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231205 | 172400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231205 | 172300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231205 | 172200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231205 | 172100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231205 | 172000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231205 | 171900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231205 | 171800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231205 | 171700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231205 | 171600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231205 | 171500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231205 | 171400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231205 | 171300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231205 | 171200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231205 | 171100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231205 | 171000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 213 | 20231205 | 170900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231205 | 170800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231205 | 170700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231205 | 170600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231205 | 170500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231205 | 170400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231205 | 170300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231205 | 170200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231205 | 170100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231205 | 170000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231205 | 165900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231205 | 165800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231205 | 165700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231205 | 165600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231205 | 165500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231205 | 165400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231205 | 165300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231205 | 165200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231205 | 165100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231205 | 165000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231205 | 164900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231205 | 164800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231205 | 164700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231205 | 164600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231205 | 164500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231205 | 164400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231205 | 164300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231205 | 164200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231205 | 164100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231205 | 164000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 243 | 20231205 | 163900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231205 | 163800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231205 | 163700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231205 | 163600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231205 | 163500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231205 | 163400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231205 | 163300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231205 | 163200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231205 | 163100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231205 | 163000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231205 | 162900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231205 | 162800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231205 | 162700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231205 | 162600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231205 | 162500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20231205 | 162400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20231205 | 162300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20231205 | 162200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20231205 | 162100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20231205 | 162000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20231205 | 161900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20231205 | 161800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20231205 | 161700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20231205 | 161600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20231205 | 161500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20231205 | 161400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20231205 | 161300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20231205 | 161200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20231205 | 161100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20231205 | 161000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 273 | 20231205 | 160900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20231205 | 160800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20231205 | 160700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20231205 | 160600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20231205 | 160500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20231205 | 160400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20231205 | 160300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20231205 | 160200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20231205 | 160100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20231205 | 160000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20231205 | 155900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20231205 | 155800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20231205 | 155700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20231205 | 155600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20231205 | 155500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20231205 | 155400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20231205 | 155300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20231205 | 155200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20231205 | 155100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20231205 | 155000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20231205 | 154900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20231205 | 154800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20231205 | 154700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20231205 | 154600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20231205 | 154500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20231205 | 154400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20231205 | 154300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20231205 | 154200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20231205 | 154100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20231205 | 154000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 303 | 20231205 | 153900 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20231205 | 153800 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20231205 | 153700 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20231205 | 153600 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20231205 | 153500 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20231205 | 153400 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20231205 | 153300 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20231205 | 153200 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20231205 | 153100 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20231205 | 153000 | 20720741650 | 36000 | 36000 | 36000 | 36000 | 10307 |
| 313 | 20231205 | 152900 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20231205 | 152800 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20231205 | 152700 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20231205 | 152600 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20231205 | 152500 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20231205 | 152400 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20231205 | 152300 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20231205 | 152200 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20231205 | 152100 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20231205 | 152000 | 20349689650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20231205 | 151900 | 20349689650 | 36100 | 36100 | 36150 | 36100 | 1464 |
| 324 | 20231205 | 151800 | 20296819000 | 36100 | 36150 | 36150 | 36050 | 2488 |
| 325 | 20231205 | 151700 | 20207045050 | 36150 | 36150 | 36150 | 36100 | 710 |
| 326 | 20231205 | 151600 | 20181408250 | 36150 | 36150 | 36200 | 36100 | 1923 |
| 327 | 20231205 | 151500 | 20111939600 | 36150 | 36200 | 36200 | 36100 | 675 |
| 328 | 20231205 | 151400 | 20087545500 | 36200 | 36250 | 36250 | 36100 | 4133 |
| 329 | 20231205 | 151300 | 19938213900 | 36250 | 36200 | 36250 | 36150 | 479 |
| 330 | 20231205 | 151200 | 19920866800 | 36250 | 36200 | 36250 | 36150 | 2288 |
| 331 | 20231205 | 151100 | 19838050150 | 36200 | 36150 | 36200 | 36150 | 1957 |
| 332 | 20231205 | 151000 | 19767260050 | 36200 | 36100 | 36200 | 36100 | 589 |
| 333 | 20231205 | 150900 | 19745971900 | 36100 | 36100 | 36200 | 36100 | 3210 |
| 334 | 20231205 | 150800 | 19629933850 | 36150 | 36050 | 36200 | 36050 | 2163 |
| 335 | 20231205 | 150700 | 19551819500 | 36100 | 36050 | 36100 | 36000 | 1754 |
| 336 | 20231205 | 150600 | 19488595850 | 36100 | 36050 | 36100 | 36000 | 1727 |
| 337 | 20231205 | 150500 | 19426378350 | 36000 | 36000 | 36050 | 36000 | 1443 |
| 338 | 20231205 | 150400 | 19374424700 | 36000 | 36000 | 36100 | 36000 | 962 |
| 339 | 20231205 | 150300 | 19339771800 | 36000 | 36000 | 36100 | 35950 | 2815 |
| 340 | 20231205 | 150200 | 19238402800 | 36050 | 36000 | 36050 | 36000 | 935 |
| 341 | 20231205 | 150100 | 19204739600 | 36000 | 36050 | 36050 | 36000 | 917 |
| 342 | 20231205 | 150000 | 19171724800 | 36000 | 35950 | 36050 | 35950 | 926 |
| 343 | 20231205 | 145900 | 19138397850 | 35950 | 36000 | 36050 | 35950 | 1608 |
| 344 | 20231205 | 145800 | 19080555800 | 36000 | 36050 | 36050 | 36000 | 415 |
| 345 | 20231205 | 145700 | 19065610750 | 36000 | 36050 | 36050 | 36000 | 585 |
| 346 | 20231205 | 145600 | 19044536200 | 36050 | 36000 | 36100 | 35950 | 461 |
| 347 | 20231205 | 145500 | 19027932850 | 36000 | 35950 | 36100 | 35950 | 2107 |
| 348 | 20231205 | 145400 | 18952067700 | 35950 | 36050 | 36050 | 35950 | 1328 |
| 349 | 20231205 | 145300 | 18904260050 | 36000 | 36050 | 36100 | 36000 | 3621 |
| 350 | 20231205 | 145200 | 18773872800 | 36050 | 36050 | 36100 | 36050 | 1515 |
| 351 | 20231205 | 145100 | 18719249500 | 36100 | 36100 | 36150 | 36050 | 2214 |
| 352 | 20231205 | 145000 | 18639316650 | 36100 | 36100 | 36150 | 36100 | 763 |
| 353 | 20231205 | 144900 | 18611765950 | 36100 | 36100 | 36150 | 36100 | 620 |
| 354 | 20231205 | 144800 | 18589378950 | 36100 | 36100 | 36150 | 36100 | 774 |
| 355 | 20231205 | 144700 | 18561433200 | 36150 | 36100 | 36150 | 36100 | 680 |
| 356 | 20231205 | 144600 | 18536879700 | 36100 | 36150 | 36150 | 36100 | 549 |
| 357 | 20231205 | 144500 | 18517055350 | 36100 | 36150 | 36150 | 36100 | 421 |
| 358 | 20231205 | 144400 | 18501848600 | 36100 | 36200 | 36250 | 36100 | 1868 |
| 359 | 20231205 | 144300 | 18434366450 | 36200 | 36250 | 36250 | 36100 | 1105 |
| 360 | 20231205 | 144200 | 18394395700 | 36200 | 36200 | 36250 | 36100 | 1012 |
| 361 | 20231205 | 144100 | 18357789200 | 36150 | 36150 | 36200 | 36050 | 842 |
| 362 | 20231205 | 144000 | 18327379200 | 36100 | 35950 | 36200 | 35900 | 6629 |
| 363 | 20231205 | 143900 | 18088373250 | 36000 | 35950 | 36050 | 35950 | 1501 |
| 364 | 20231205 | 143800 | 18034362900 | 36000 | 36000 | 36050 | 35950 | 517 |
| 365 | 20231205 | 143700 | 18015761700 | 36000 | 36000 | 36050 | 36000 | 1089 |
| 366 | 20231205 | 143600 | 17976549100 | 36000 | 36050 | 36100 | 36000 | 1221 |
| 367 | 20231205 | 143500 | 17932574550 | 36050 | 35900 | 36100 | 35900 | 2898 |
| 368 | 20231205 | 143400 | 17828336750 | 35900 | 36050 | 36050 | 35900 | 20251 |
| 369 | 20231205 | 143300 | 17099367900 | 36050 | 36100 | 36100 | 36050 | 3404 |
| 370 | 20231205 | 143200 | 16976633450 | 36050 | 36050 | 36100 | 36050 | 635 |
| 371 | 20231205 | 143100 | 16953734950 | 36050 | 36050 | 36100 | 36050 | 1894 |
| 372 | 20231205 | 143000 | 16885450650 | 36050 | 36100 | 36150 | 36050 | 4090 |
| 373 | 20231205 | 142900 | 16737826950 | 36100 | 36100 | 36200 | 36100 | 5531 |
| 374 | 20231205 | 142800 | 16538133000 | 36100 | 36150 | 36150 | 36100 | 593 |
| 375 | 20231205 | 142700 | 16516714450 | 36100 | 36100 | 36150 | 36100 | 1644 |
| 376 | 20231205 | 142600 | 16457349150 | 36150 | 36200 | 36200 | 36100 | 1811 |
| 377 | 20231205 | 142500 | 16391874400 | 36150 | 36150 | 36200 | 36150 | 801 |
| 378 | 20231205 | 142400 | 16362911550 | 36150 | 36100 | 36200 | 36050 | 1678 |
| 379 | 20231205 | 142300 | 16302295450 | 36100 | 36050 | 36100 | 36050 | 3937 |
| 380 | 20231205 | 142200 | 16160320850 | 36050 | 36050 | 36100 | 36050 | 1358 |
| 381 | 20231205 | 142100 | 16111356300 | 36050 | 36150 | 36150 | 36050 | 1777 |
| 382 | 20231205 | 142000 | 16047203900 | 36150 | 36100 | 36150 | 36100 | 527 |
| 383 | 20231205 | 141900 | 16028174100 | 36100 | 36150 | 36150 | 36100 | 3895 |
| 384 | 20231205 | 141800 | 15887558650 | 36150 | 36100 | 36150 | 36100 | 493 |
| 385 | 20231205 | 141700 | 15869751100 | 36150 | 36150 | 36150 | 36100 | 699 |
| 386 | 20231205 | 141600 | 15844508700 | 36150 | 36100 | 36150 | 36100 | 1364 |
| 387 | 20231205 | 141500 | 15795245750 | 36150 | 36200 | 36200 | 36100 | 3818 |
| 388 | 20231205 | 141400 | 15657237000 | 36150 | 36150 | 36200 | 36150 | 892 |
| 389 | 20231205 | 141300 | 15624971650 | 36150 | 36250 | 36250 | 36150 | 2260 |
| 390 | 20231205 | 141200 | 15543184000 | 36250 | 36200 | 36250 | 36200 | 1659 |
| 391 | 20231205 | 141100 | 15483124200 | 36250 | 36200 | 36250 | 36200 | 1115 |
| 392 | 20231205 | 141000 | 15442753600 | 36200 | 36200 | 36250 | 36200 | 525 |
| 393 | 20231205 | 140900 | 15423744350 | 36250 | 36250 | 36250 | 36200 | 558 |
| 394 | 20231205 | 140800 | 15403527600 | 36250 | 36250 | 36250 | 36200 | 1250 |
| 395 | 20231205 | 140700 | 15358265850 | 36250 | 36200 | 36250 | 36200 | 387 |
| 396 | 20231205 | 140600 | 15344250150 | 36200 | 36200 | 36250 | 36200 | 1223 |
| 397 | 20231205 | 140500 | 15299972200 | 36200 | 36250 | 36250 | 36200 | 1128 |
| 398 | 20231205 | 140400 | 15259130750 | 36200 | 36250 | 36250 | 36200 | 1457 |
| 399 | 20231205 | 140300 | 15206374650 | 36250 | 36250 | 36300 | 36250 | 2139 |
| 400 | 20231205 | 140200 | 15128835750 | 36300 | 36200 | 36300 | 36200 | 1018 |
| 401 | 20231205 | 140100 | 15091931600 | 36250 | 36250 | 36250 | 36200 | 807 |
| 402 | 20231205 | 140000 | 15062705000 | 36250 | 36200 | 36250 | 36200 | 1650 |
| 403 | 20231205 | 135900 | 15002939150 | 36200 | 36300 | 36300 | 36200 | 1476 |
| 404 | 20231205 | 135800 | 14949430900 | 36250 | 36250 | 36300 | 36250 | 639 |
| 405 | 20231205 | 135700 | 14926254250 | 36300 | 36250 | 36300 | 36250 | 236 |
| 406 | 20231205 | 135600 | 14917693700 | 36250 | 36200 | 36350 | 36200 | 820 |
| 407 | 20231205 | 135500 | 14887995250 | 36200 | 36350 | 36400 | 36200 | 9859 |
| 408 | 20231205 | 135400 | 14530247950 | 36350 | 36350 | 36350 | 36300 | 286 |
| 409 | 20231205 | 135300 | 14519863450 | 36300 | 36400 | 36400 | 36300 | 1359 |
| 410 | 20231205 | 135200 | 14470506250 | 36400 | 36350 | 36400 | 36350 | 582 |
| 411 | 20231205 | 135100 | 14449348850 | 36350 | 36350 | 36400 | 36300 | 1864 |
| 412 | 20231205 | 135000 | 14381630700 | 36350 | 36300 | 36350 | 36300 | 2766 |
| 413 | 20231205 | 134900 | 14281216250 | 36300 | 36300 | 36350 | 36300 | 1043 |
| 414 | 20231205 | 134800 | 14243353000 | 36350 | 36350 | 36350 | 36300 | 344 |
| 415 | 20231205 | 134700 | 14230856500 | 36300 | 36300 | 36350 | 36300 | 1111 |
| 416 | 20231205 | 134600 | 14190504650 | 36300 | 36300 | 36350 | 36300 | 482 |
| 417 | 20231205 | 134500 | 14173005150 | 36300 | 36350 | 36350 | 36300 | 561 |
| 418 | 20231205 | 134400 | 14152633500 | 36300 | 36300 | 36350 | 36300 | 376 |
| 419 | 20231205 | 134300 | 14138973850 | 36300 | 36300 | 36350 | 36300 | 1142 |
| 420 | 20231205 | 134200 | 14097510900 | 36350 | 36350 | 36400 | 36300 | 592 |
| 421 | 20231205 | 134100 | 14075996200 | 36350 | 36350 | 36400 | 36300 | 723 |
| 422 | 20231205 | 134000 | 14049714800 | 36350 | 36400 | 36400 | 36300 | 1063 |
| 423 | 20231205 | 133900 | 14011076900 | 36300 | 36400 | 36400 | 36300 | 1897 |
| 424 | 20231205 | 133800 | 13942107750 | 36450 | 36400 | 36450 | 36350 | 2045 |
| 425 | 20231205 | 133700 | 13867712100 | 36400 | 36350 | 36400 | 36350 | 452 |
| 426 | 20231205 | 133600 | 13851268050 | 36350 | 36400 | 36400 | 36350 | 2320 |
| 427 | 20231205 | 133500 | 13766929000 | 36350 | 36400 | 36400 | 36350 | 436 |
| 428 | 20231205 | 133400 | 13751075400 | 36400 | 36400 | 36400 | 36350 | 1191 |
| 429 | 20231205 | 133300 | 13707778750 | 36350 | 36400 | 36400 | 36350 | 709 |
| 430 | 20231205 | 133200 | 13681998150 | 36400 | 36350 | 36400 | 36350 | 280 |
| 431 | 20231205 | 133100 | 13671813250 | 36400 | 36400 | 36400 | 36350 | 265 |
| 432 | 20231205 | 133000 | 13662172800 | 36350 | 36400 | 36400 | 36350 | 531 |
| 433 | 20231205 | 132900 | 13642854400 | 36350 | 36400 | 36400 | 36350 | 1103 |
| 434 | 20231205 | 132800 | 13602751450 | 36400 | 36350 | 36400 | 36350 | 254 |
| 435 | 20231205 | 132700 | 13593507500 | 36350 | 36400 | 36400 | 36350 | 1414 |
| 436 | 20231205 | 132600 | 13542089000 | 36350 | 36400 | 36400 | 36350 | 277 |
| 437 | 20231205 | 132500 | 13532016000 | 36400 | 36400 | 36400 | 36350 | 308 |
| 438 | 20231205 | 132400 | 13520811000 | 36400 | 36400 | 36400 | 36350 | 225 |
| 439 | 20231205 | 132300 | 13512629150 | 36400 | 36350 | 36450 | 36350 | 1295 |
| 440 | 20231205 | 132200 | 13465527750 | 36350 | 36400 | 36450 | 36350 | 2188 |
| 441 | 20231205 | 132100 | 13385902300 | 36400 | 36450 | 36450 | 36400 | 259 |
| 442 | 20231205 | 132000 | 13376468000 | 36450 | 36400 | 36450 | 36350 | 490 |
| 443 | 20231205 | 131900 | 13358642150 | 36400 | 36400 | 36400 | 36350 | 947 |
| 444 | 20231205 | 131800 | 13324180350 | 36400 | 36450 | 36450 | 36400 | 766 |
| 445 | 20231205 | 131700 | 13296295400 | 36400 | 36400 | 36450 | 36400 | 929 |
| 446 | 20231205 | 131600 | 13262474300 | 36400 | 36400 | 36450 | 36400 | 1721 |
| 447 | 20231205 | 131500 | 13199824650 | 36400 | 36500 | 36500 | 36400 | 650 |
| 448 | 20231205 | 131400 | 13176159350 | 36400 | 36450 | 36500 | 36400 | 1038 |
| 449 | 20231205 | 131300 | 13138321950 | 36450 | 36450 | 36450 | 36400 | 941 |
| 450 | 20231205 | 131200 | 13104060200 | 36450 | 36450 | 36450 | 36400 | 1076 |
| 451 | 20231205 | 131100 | 13064887350 | 36450 | 36500 | 36500 | 36400 | 1262 |
| 452 | 20231205 | 131000 | 13018888500 | 36450 | 36450 | 36550 | 36450 | 518 |
| 453 | 20231205 | 130900 | 12999996450 | 36450 | 36500 | 36550 | 36450 | 282 |
| 454 | 20231205 | 130800 | 12989706200 | 36500 | 36450 | 36500 | 36450 | 186 |
| 455 | 20231205 | 130700 | 12982921450 | 36450 | 36500 | 36500 | 36400 | 1345 |
| 456 | 20231205 | 130600 | 12933954250 | 36450 | 36500 | 36550 | 36400 | 997 |
| 457 | 20231205 | 130500 | 12897561400 | 36500 | 36450 | 36500 | 36400 | 1293 |
| 458 | 20231205 | 130400 | 12850459000 | 36450 | 36500 | 36500 | 36450 | 309 |
| 459 | 20231205 | 130300 | 12839191550 | 36500 | 36450 | 36500 | 36400 | 1586 |
| 460 | 20231205 | 130200 | 12781416500 | 36450 | 36450 | 36450 | 36400 | 249 |
| 461 | 20231205 | 130100 | 12772341400 | 36450 | 36450 | 36450 | 36400 | 404 |
| 462 | 20231205 | 130000 | 12757617950 | 36450 | 36450 | 36450 | 36400 | 376 |
| 463 | 20231205 | 125900 | 12743923600 | 36450 | 36450 | 36450 | 36400 | 418 |
| 464 | 20231205 | 125800 | 12728696350 | 36400 | 36450 | 36450 | 36400 | 597 |
| 465 | 20231205 | 125700 | 12706943800 | 36450 | 36400 | 36450 | 36400 | 965 |
| 466 | 20231205 | 125600 | 12671778800 | 36450 | 36450 | 36450 | 36400 | 295 |
| 467 | 20231205 | 125500 | 12661027300 | 36400 | 36400 | 36450 | 36400 | 595 |
| 468 | 20231205 | 125400 | 12639350000 | 36450 | 36400 | 36450 | 36400 | 724 |
| 469 | 20231205 | 125300 | 12612994600 | 36450 | 36450 | 36500 | 36400 | 841 |
| 470 | 20231205 | 125200 | 12582376750 | 36450 | 36500 | 36500 | 36450 | 1539 |
| 471 | 20231205 | 125100 | 12526278050 | 36500 | 36450 | 36500 | 36450 | 335 |
| 472 | 20231205 | 125000 | 12514056650 | 36500 | 36500 | 36500 | 36450 | 138 |
| 473 | 20231205 | 124900 | 12509022600 | 36500 | 36500 | 36500 | 36450 | 293 |
| 474 | 20231205 | 124800 | 12498338900 | 36500 | 36450 | 36500 | 36450 | 575 |
| 475 | 20231205 | 124700 | 12477375850 | 36500 | 36500 | 36600 | 36450 | 820 |
| 476 | 20231205 | 124600 | 12447436700 | 36500 | 36500 | 36550 | 36500 | 347 |
| 477 | 20231205 | 124500 | 12434769950 | 36550 | 36500 | 36550 | 36450 | 476 |
| 478 | 20231205 | 124400 | 12417396500 | 36450 | 36450 | 36550 | 36450 | 487 |
| 479 | 20231205 | 124300 | 12399643250 | 36500 | 36550 | 36550 | 36450 | 1602 |
| 480 | 20231205 | 124200 | 12341218500 | 36500 | 36500 | 36600 | 36500 | 581 |
| 481 | 20231205 | 124100 | 12319999450 | 36500 | 36550 | 36600 | 36500 | 758 |
| 482 | 20231205 | 124000 | 12292324600 | 36550 | 36600 | 36600 | 36450 | 3108 |
| 483 | 20231205 | 123900 | 12178921750 | 36600 | 36500 | 36600 | 36500 | 215 |
| 484 | 20231205 | 123800 | 12171068250 | 36550 | 36550 | 36600 | 36500 | 459 |
| 485 | 20231205 | 123700 | 12154282800 | 36500 | 36550 | 36550 | 36500 | 120 |
| 486 | 20231205 | 123600 | 12149900400 | 36500 | 36550 | 36550 | 36500 | 161 |
| 487 | 20231205 | 123500 | 12144019950 | 36500 | 36500 | 36550 | 36500 | 238 |
| 488 | 20231205 | 123400 | 12135329900 | 36500 | 36600 | 36600 | 36500 | 286 |
| 489 | 20231205 | 123300 | 12124879550 | 36550 | 36500 | 36650 | 36500 | 677 |
| 490 | 20231205 | 123200 | 12100162950 | 36550 | 36550 | 36650 | 36500 | 917 |
| 491 | 20231205 | 123100 | 12066673300 | 36550 | 36600 | 36600 | 36500 | 820 |
| 492 | 20231205 | 123000 | 12036730400 | 36600 | 36550 | 36600 | 36500 | 143 |
| 493 | 20231205 | 122900 | 12031504650 | 36500 | 36550 | 36550 | 36500 | 282 |
| 494 | 20231205 | 122800 | 12021201500 | 36550 | 36550 | 36550 | 36500 | 236 |
| 495 | 20231205 | 122700 | 12012578650 | 36600 | 36600 | 36600 | 36550 | 129 |
| 496 | 20231205 | 122600 | 12007862400 | 36550 | 36550 | 36600 | 36500 | 194 |
| 497 | 20231205 | 122500 | 12000776250 | 36600 | 36600 | 36600 | 36550 | 199 |
| 498 | 20231205 | 122400 | 11993500600 | 36550 | 36550 | 36650 | 36500 | 2468 |
| 499 | 20231205 | 122300 | 11903297750 | 36650 | 36600 | 36700 | 36550 | 807 |
| 500 | 20231205 | 122200 | 11873791150 | 36600 | 36650 | 36650 | 36550 | 841 |
| 501 | 20231205 | 122100 | 11843011150 | 36700 | 36650 | 36700 | 36600 | 954 |
| 502 | 20231205 | 122000 | 11808072700 | 36650 | 36700 | 36700 | 36650 | 121 |
| 503 | 20231205 | 121900 | 11803637600 | 36600 | 36650 | 36700 | 36600 | 385 |
| 504 | 20231205 | 121800 | 11789524700 | 36650 | 36550 | 36650 | 36550 | 215 |
| 505 | 20231205 | 121700 | 11781658400 | 36600 | 36600 | 36600 | 36550 | 271 |
| 506 | 20231205 | 121600 | 11771748000 | 36600 | 36650 | 36650 | 36550 | 457 |
| 507 | 20231205 | 121500 | 11755033450 | 36600 | 36550 | 36600 | 36550 | 170 |
| 508 | 20231205 | 121400 | 11748816050 | 36550 | 36600 | 36650 | 36550 | 86 |
| 509 | 20231205 | 121300 | 11745669450 | 36650 | 36600 | 36650 | 36550 | 600 |
| 510 | 20231205 | 121200 | 11723736600 | 36550 | 36600 | 36600 | 36550 | 180 |
| 511 | 20231205 | 121100 | 11717153850 | 36550 | 36650 | 36650 | 36550 | 141 |
| 512 | 20231205 | 121000 | 11711993900 | 36550 | 36650 | 36650 | 36550 | 1064 |
| 513 | 20231205 | 120900 | 11673099500 | 36700 | 36650 | 36700 | 36600 | 401 |
| 514 | 20231205 | 120800 | 11658415250 | 36650 | 36650 | 36650 | 36600 | 96 |
| 515 | 20231205 | 120700 | 11654900350 | 36650 | 36600 | 36650 | 36600 | 173 |
| 516 | 20231205 | 120600 | 11648567150 | 36550 | 36600 | 36650 | 36550 | 777 |
| 517 | 20231205 | 120500 | 11620154850 | 36600 | 36550 | 36650 | 36550 | 242 |
| 518 | 20231205 | 120400 | 11611303450 | 36600 | 36600 | 36650 | 36550 | 360 |
| 519 | 20231205 | 120300 | 11598142500 | 36550 | 36600 | 36650 | 36550 | 585 |
| 520 | 20231205 | 120200 | 11576732000 | 36650 | 36650 | 36650 | 36600 | 178 |
| 521 | 20231205 | 120100 | 11570215000 | 36650 | 36550 | 36650 | 36550 | 242 |
| 522 | 20231205 | 120000 | 11561364550 | 36650 | 36600 | 36650 | 36550 | 110 |
| 523 | 20231205 | 115900 | 11557337550 | 36600 | 36650 | 36650 | 36550 | 938 |
| 524 | 20231205 | 115800 | 11523020500 | 36650 | 36650 | 36650 | 36600 | 373 |
| 525 | 20231205 | 115700 | 11509365650 | 36600 | 36650 | 36650 | 36600 | 179 |
| 526 | 20231205 | 115600 | 11502809300 | 36650 | 36650 | 36700 | 36650 | 196 |
| 527 | 20231205 | 115500 | 11495621750 | 36650 | 36700 | 36700 | 36600 | 252 |
| 528 | 20231205 | 115400 | 11486387700 | 36650 | 36650 | 36650 | 36600 | 318 |
| 529 | 20231205 | 115300 | 11474737850 | 36650 | 36600 | 36650 | 36600 | 837 |
| 530 | 20231205 | 115200 | 11444102850 | 36600 | 36600 | 36650 | 36600 | 560 |
| 531 | 20231205 | 115100 | 11423596600 | 36650 | 36600 | 36650 | 36600 | 167 |
| 532 | 20231205 | 115000 | 11417482500 | 36600 | 36600 | 36650 | 36600 | 85 |
| 533 | 20231205 | 114900 | 11414368350 | 36600 | 36650 | 36650 | 36550 | 466 |
| 534 | 20231205 | 114800 | 11397319000 | 36650 | 36600 | 36650 | 36550 | 836 |
| 535 | 20231205 | 114700 | 11366738250 | 36600 | 36650 | 36650 | 36600 | 101 |
| 536 | 20231205 | 114600 | 11363040850 | 36600 | 36700 | 36700 | 36600 | 811 |
| 537 | 20231205 | 114500 | 11333354700 | 36650 | 36600 | 36650 | 36600 | 235 |
| 538 | 20231205 | 114400 | 11324753050 | 36650 | 36650 | 36650 | 36600 | 408 |
| 539 | 20231205 | 114300 | 11309801550 | 36650 | 36750 | 36750 | 36600 | 598 |
| 540 | 20231205 | 114200 | 11287890150 | 36750 | 36700 | 36750 | 36700 | 61 |
| 541 | 20231205 | 114100 | 11285649350 | 36750 | 36700 | 36750 | 36650 | 226 |
| 542 | 20231205 | 114000 | 11277360300 | 36700 | 36700 | 36700 | 36650 | 455 |
| 543 | 20231205 | 113900 | 11260681500 | 36700 | 36700 | 36700 | 36650 | 220 |
| 544 | 20231205 | 113800 | 11252609850 | 36650 | 36700 | 36700 | 36600 | 344 |
| 545 | 20231205 | 113700 | 11239999200 | 36600 | 36650 | 36700 | 36600 | 980 |
| 546 | 20231205 | 113600 | 11204101600 | 36650 | 36700 | 36700 | 36650 | 78 |
| 547 | 20231205 | 113500 | 11201242200 | 36650 | 36700 | 36700 | 36600 | 342 |
| 548 | 20231205 | 113400 | 11188709100 | 36700 | 36600 | 36700 | 36600 | 376 |
| 549 | 20231205 | 113300 | 11174943700 | 36650 | 36650 | 36650 | 36600 | 805 |
| 550 | 20231205 | 113200 | 11145469350 | 36650 | 36700 | 36700 | 36600 | 538 |
| 551 | 20231205 | 113100 | 11125753050 | 36650 | 36700 | 36700 | 36650 | 143 |
| 552 | 20231205 | 113000 | 11120510450 | 36700 | 36600 | 36700 | 36600 | 160 |
| 553 | 20231205 | 112900 | 11114647000 | 36650 | 36700 | 36700 | 36600 | 795 |
| 554 | 20231205 | 112800 | 11085529300 | 36700 | 36700 | 36700 | 36650 | 758 |
| 555 | 20231205 | 112700 | 11057745800 | 36700 | 36700 | 36700 | 36650 | 226 |
| 556 | 20231205 | 112600 | 11049457650 | 36650 | 36700 | 36700 | 36600 | 790 |
| 557 | 20231205 | 112500 | 11020506350 | 36700 | 36650 | 36700 | 36600 | 210 |
| 558 | 20231205 | 112400 | 11012810000 | 36650 | 36700 | 36700 | 36650 | 234 |
| 559 | 20231205 | 112300 | 11004232150 | 36650 | 36650 | 36650 | 36600 | 599 |
| 560 | 20231205 | 112200 | 10982301950 | 36700 | 36650 | 36700 | 36600 | 408 |
| 561 | 20231205 | 112100 | 10967349150 | 36650 | 36700 | 36700 | 36650 | 1178 |
| 562 | 20231205 | 112000 | 10924164350 | 36700 | 36700 | 36700 | 36650 | 286 |
| 563 | 20231205 | 111900 | 10913671850 | 36700 | 36650 | 36700 | 36650 | 277 |
| 564 | 20231205 | 111800 | 10903512600 | 36650 | 36650 | 36650 | 36600 | 168 |
| 565 | 20231205 | 111700 | 10897357750 | 36650 | 36650 | 36650 | 36600 | 191 |
| 566 | 20231205 | 111600 | 10890366350 | 36650 | 36600 | 36700 | 36550 | 402 |
| 567 | 20231205 | 111500 | 10875651500 | 36600 | 36700 | 36700 | 36550 | 913 |
| 568 | 20231205 | 111400 | 10842232850 | 36650 | 36650 | 36700 | 36600 | 428 |
| 569 | 20231205 | 111300 | 10826547950 | 36650 | 36650 | 36650 | 36600 | 844 |
| 570 | 20231205 | 111200 | 10795640000 | 36700 | 36650 | 36700 | 36600 | 219 |
| 571 | 20231205 | 111100 | 10787615650 | 36650 | 36600 | 36650 | 36550 | 627 |
| 572 | 20231205 | 111000 | 10764675350 | 36550 | 36600 | 36650 | 36550 | 424 |
| 573 | 20231205 | 110900 | 10749156700 | 36600 | 36650 | 36700 | 36600 | 1572 |
| 574 | 20231205 | 110800 | 10691582100 | 36650 | 36600 | 36650 | 36550 | 530 |
| 575 | 20231205 | 110700 | 10672183500 | 36600 | 36600 | 36600 | 36550 | 353 |
| 576 | 20231205 | 110600 | 10659274950 | 36600 | 36500 | 36650 | 36500 | 1090 |
| 577 | 20231205 | 110500 | 10619446350 | 36500 | 36550 | 36550 | 36450 | 418 |
| 578 | 20231205 | 110400 | 10604188700 | 36550 | 36550 | 36550 | 36450 | 1272 |
| 579 | 20231205 | 110300 | 10557764500 | 36500 | 36550 | 36600 | 36500 | 1385 |
| 580 | 20231205 | 110200 | 10507192350 | 36550 | 36500 | 36550 | 36500 | 2877 |
| 581 | 20231205 | 110100 | 10402051800 | 36500 | 36500 | 36550 | 36500 | 778 |
| 582 | 20231205 | 110000 | 10373653000 | 36500 | 36500 | 36500 | 36400 | 930 |
| 583 | 20231205 | 105900 | 10339725850 | 36450 | 36350 | 36450 | 36350 | 2039 |
| 584 | 20231205 | 105800 | 10265566000 | 36350 | 36400 | 36450 | 36300 | 9170 |
| 585 | 20231205 | 105700 | 9932064450 | 36450 | 36550 | 36600 | 36400 | 5962 |
| 586 | 20231205 | 105600 | 9714541900 | 36600 | 36650 | 36700 | 36550 | 689 |
| 587 | 20231205 | 105500 | 9689322100 | 36650 | 36650 | 36700 | 36600 | 630 |
| 588 | 20231205 | 105400 | 9666246250 | 36600 | 36600 | 36700 | 36600 | 476 |
| 589 | 20231205 | 105300 | 9648805650 | 36700 | 36650 | 36700 | 36500 | 2273 |
| 590 | 20231205 | 105200 | 9565684600 | 36700 | 36700 | 36700 | 36650 | 413 |
| 591 | 20231205 | 105100 | 9550539800 | 36700 | 36550 | 36700 | 36550 | 4414 |
| 592 | 20231205 | 105000 | 9388950500 | 36600 | 36550 | 36600 | 36550 | 1075 |
| 593 | 20231205 | 104900 | 9349637100 | 36550 | 36500 | 36600 | 36500 | 1911 |
| 594 | 20231205 | 104800 | 9279796500 | 36600 | 36600 | 36600 | 36500 | 486 |
| 595 | 20231205 | 104700 | 9262025250 | 36600 | 36600 | 36650 | 36500 | 2528 |
| 596 | 20231205 | 104600 | 9169545500 | 36550 | 36450 | 36600 | 36400 | 2544 |
| 597 | 20231205 | 104500 | 9076690900 | 36500 | 36450 | 36500 | 36400 | 4560 |
| 598 | 20231205 | 104400 | 8910520950 | 36450 | 36500 | 36500 | 36450 | 3313 |
| 599 | 20231205 | 104300 | 8789742900 | 36500 | 36550 | 36550 | 36500 | 9755 |
| 600 | 20231205 | 104200 | 8433653150 | 36550 | 36600 | 36650 | 36550 | 2118 |
| 601 | 20231205 | 104100 | 8356223300 | 36600 | 36600 | 36650 | 36550 | 2564 |
| 602 | 20231205 | 104000 | 8262445300 | 36650 | 36700 | 36700 | 36600 | 1584 |
| 603 | 20231205 | 103900 | 8204409500 | 36700 | 36700 | 36750 | 36650 | 1212 |
| 604 | 20231205 | 103800 | 8159959350 | 36650 | 36650 | 36700 | 36600 | 403 |
| 605 | 20231205 | 103700 | 8145188350 | 36650 | 36600 | 36650 | 36600 | 487 |
| 606 | 20231205 | 103600 | 8127358800 | 36600 | 36600 | 36700 | 36550 | 1977 |
| 607 | 20231205 | 103500 | 8054973150 | 36650 | 36700 | 36700 | 36550 | 2534 |
| 608 | 20231205 | 103400 | 7962235650 | 36700 | 36650 | 36700 | 36650 | 154 |
| 609 | 20231205 | 103300 | 7956586000 | 36650 | 36650 | 36700 | 36550 | 1670 |
| 610 | 20231205 | 103200 | 7895439150 | 36600 | 36700 | 36700 | 36550 | 12966 |
| 611 | 20231205 | 103100 | 7421030750 | 36700 | 36700 | 36700 | 36650 | 2186 |
| 612 | 20231205 | 103000 | 7340863450 | 36700 | 36700 | 36700 | 36650 | 792 |
| 613 | 20231205 | 102900 | 7311810600 | 36650 | 36700 | 36750 | 36650 | 3755 |
| 614 | 20231205 | 102800 | 7174013950 | 36700 | 36750 | 36800 | 36700 | 2964 |
| 615 | 20231205 | 102700 | 7065085950 | 36750 | 36850 | 36850 | 36750 | 7579 |
| 616 | 20231205 | 102600 | 6786213250 | 36850 | 36850 | 36850 | 36800 | 634 |
| 617 | 20231205 | 102500 | 6762852150 | 36850 | 36800 | 36850 | 36800 | 1744 |
| 618 | 20231205 | 102400 | 6698587300 | 36800 | 36800 | 36850 | 36800 | 927 |
| 619 | 20231205 | 102300 | 6664448550 | 36850 | 36950 | 36950 | 36850 | 4639 |
| 620 | 20231205 | 102200 | 6493405950 | 36900 | 36900 | 37000 | 36900 | 794 |
| 621 | 20231205 | 102100 | 6464091650 | 36900 | 36950 | 36950 | 36900 | 3286 |
| 622 | 20231205 | 102000 | 6342767900 | 36950 | 37000 | 37000 | 36950 | 1149 |
| 623 | 20231205 | 101900 | 6300311450 | 37000 | 37000 | 37050 | 36950 | 1883 |
| 624 | 20231205 | 101800 | 6230635000 | 37000 | 37000 | 37050 | 37000 | 237 |
| 625 | 20231205 | 101700 | 6221865150 | 37000 | 37050 | 37100 | 37000 | 185 |
| 626 | 20231205 | 101600 | 6215011350 | 37100 | 37050 | 37150 | 37000 | 1688 |
| 627 | 20231205 | 101500 | 6152409450 | 37000 | 37050 | 37050 | 37000 | 671 |
| 628 | 20231205 | 101400 | 6127574450 | 37050 | 36950 | 37050 | 36950 | 304 |
| 629 | 20231205 | 101300 | 6116324350 | 36950 | 37050 | 37050 | 36950 | 2563 |
| 630 | 20231205 | 101200 | 6021554100 | 37000 | 37050 | 37050 | 37000 | 499 |
| 631 | 20231205 | 101100 | 6003073650 | 37050 | 37050 | 37050 | 37000 | 128 |
| 632 | 20231205 | 101000 | 5998336100 | 37050 | 37000 | 37050 | 37000 | 241 |
| 633 | 20231205 | 100900 | 5989409550 | 37000 | 37050 | 37050 | 36950 | 1224 |
| 634 | 20231205 | 100800 | 5944152800 | 37000 | 37000 | 37050 | 36950 | 566 |
| 635 | 20231205 | 100700 | 5923195500 | 36950 | 37000 | 37000 | 36950 | 780 |
| 636 | 20231205 | 100600 | 5894336400 | 37000 | 36900 | 37000 | 36900 | 2275 |
| 637 | 20231205 | 100500 | 5810284650 | 36950 | 36950 | 36950 | 36900 | 3968 |
| 638 | 20231205 | 100400 | 5663845600 | 36950 | 36950 | 37000 | 36900 | 4002 |
| 639 | 20231205 | 100300 | 5515972100 | 37000 | 37050 | 37050 | 36950 | 4462 |
| 640 | 20231205 | 100200 | 5350901350 | 37000 | 37150 | 37150 | 37000 | 3054 |
| 641 | 20231205 | 100100 | 5237660250 | 37150 | 37200 | 37200 | 37100 | 2486 |
| 642 | 20231205 | 100000 | 5145391600 | 37150 | 37200 | 37200 | 37150 | 253 |
| 643 | 20231205 | 095900 | 5135992150 | 37200 | 37150 | 37200 | 37150 | 167 |
| 644 | 20231205 | 095800 | 5129783650 | 37150 | 37250 | 37250 | 37150 | 1964 |
| 645 | 20231205 | 095700 | 5056778400 | 37250 | 37250 | 37250 | 37200 | 340 |
| 646 | 20231205 | 095600 | 5044121450 | 37200 | 37250 | 37250 | 37200 | 268 |
| 647 | 20231205 | 095500 | 5034148650 | 37250 | 37200 | 37250 | 37150 | 658 |
| 648 | 20231205 | 095400 | 5009671250 | 37200 | 37200 | 37200 | 37150 | 124 |
| 649 | 20231205 | 095300 | 5005062700 | 37200 | 37200 | 37200 | 37100 | 772 |
| 650 | 20231205 | 095200 | 4976381300 | 37200 | 37150 | 37200 | 37150 | 722 |
| 651 | 20231205 | 095100 | 4949558700 | 37150 | 37250 | 37250 | 37150 | 455 |
| 652 | 20231205 | 095000 | 4932629800 | 37200 | 37250 | 37250 | 37200 | 360 |
| 653 | 20231205 | 094900 | 4919227150 | 37250 | 37300 | 37300 | 37200 | 1721 |
| 654 | 20231205 | 094800 | 4855142600 | 37200 | 37200 | 37250 | 37200 | 1582 |
| 655 | 20231205 | 094700 | 4796251100 | 37150 | 37200 | 37200 | 37150 | 1962 |
| 656 | 20231205 | 094600 | 4723356450 | 37200 | 37150 | 37200 | 37150 | 374 |
| 657 | 20231205 | 094500 | 4709458750 | 37150 | 37200 | 37200 | 37150 | 1602 |
| 658 | 20231205 | 094400 | 4649942350 | 37150 | 37200 | 37200 | 37100 | 848 |
| 659 | 20231205 | 094300 | 4618405250 | 37200 | 37200 | 37250 | 37200 | 274 |
| 660 | 20231205 | 094200 | 4608207250 | 37250 | 37350 | 37350 | 37200 | 3936 |
| 661 | 20231205 | 094100 | 4461472700 | 37350 | 37300 | 37350 | 37300 | 2011 |
| 662 | 20231205 | 094000 | 4386384850 | 37300 | 37050 | 37300 | 37050 | 4868 |
| 663 | 20231205 | 093900 | 4205527450 | 37100 | 37000 | 37100 | 37000 | 1934 |
| 664 | 20231205 | 093800 | 4133872200 | 37000 | 37050 | 37050 | 36900 | 8689 |
| 665 | 20231205 | 093700 | 3812731550 | 37050 | 37050 | 37050 | 37000 | 489 |
| 666 | 20231205 | 093600 | 3794617650 | 37050 | 37000 | 37050 | 37000 | 829 |
| 667 | 20231205 | 093500 | 3763932300 | 37000 | 37050 | 37050 | 37000 | 313 |
| 668 | 20231205 | 093400 | 3752347350 | 37000 | 36950 | 37050 | 36900 | 4781 |
| 669 | 20231205 | 093300 | 3575652800 | 37000 | 37050 | 37050 | 37000 | 2678 |
| 670 | 20231205 | 093200 | 3476526250 | 37050 | 37050 | 37100 | 37000 | 2043 |
| 671 | 20231205 | 093100 | 3400879900 | 37050 | 37100 | 37100 | 37000 | 960 |
| 672 | 20231205 | 093000 | 3365295250 | 37050 | 37100 | 37100 | 37000 | 1373 |
| 673 | 20231205 | 092900 | 3314418500 | 37100 | 36950 | 37100 | 36900 | 1504 |
| 674 | 20231205 | 092800 | 3258809900 | 36950 | 37050 | 37050 | 36900 | 10392 |
| 675 | 20231205 | 092700 | 2874539700 | 37100 | 37150 | 37150 | 37050 | 3846 |
| 676 | 20231205 | 092600 | 2731972050 | 37150 | 37200 | 37250 | 37150 | 1871 |
| 677 | 20231205 | 092500 | 2662436600 | 37200 | 37200 | 37250 | 37200 | 1875 |
| 678 | 20231205 | 092400 | 2592677600 | 37200 | 37250 | 37300 | 37200 | 814 |
| 679 | 20231205 | 092300 | 2562366600 | 37200 | 37250 | 37250 | 37150 | 2514 |
| 680 | 20231205 | 092200 | 2468821250 | 37200 | 37250 | 37300 | 37200 | 1301 |
| 681 | 20231205 | 092100 | 2420365150 | 37250 | 37300 | 37300 | 37250 | 1307 |
| 682 | 20231205 | 092000 | 2371665500 | 37300 | 37350 | 37400 | 37300 | 2806 |
| 683 | 20231205 | 091900 | 2266911350 | 37350 | 37550 | 37550 | 37300 | 5061 |
| 684 | 20231205 | 091800 | 2077329450 | 37550 | 37750 | 37750 | 37550 | 1403 |
| 685 | 20231205 | 091700 | 2024581700 | 37650 | 37700 | 37750 | 37600 | 2293 |
| 686 | 20231205 | 091600 | 1938184700 | 37650 | 37550 | 37650 | 37550 | 335 |
| 687 | 20231205 | 091500 | 1925580650 | 37550 | 37600 | 37650 | 37550 | 6524 |
| 688 | 20231205 | 091400 | 1680560950 | 37600 | 37650 | 37650 | 37550 | 1158 |
| 689 | 20231205 | 091300 | 1637004900 | 37650 | 37700 | 37700 | 37550 | 1664 |
| 690 | 20231205 | 091200 | 1574400300 | 37700 | 37650 | 37700 | 37600 | 2821 |
| 691 | 20231205 | 091100 | 1468185350 | 37650 | 37550 | 37650 | 37500 | 513 |
| 692 | 20231205 | 091000 | 1448907450 | 37600 | 37400 | 37600 | 37350 | 1709 |
| 693 | 20231205 | 090900 | 1384848500 | 37400 | 37500 | 37500 | 37350 | 736 |
| 694 | 20231205 | 090800 | 1357320650 | 37400 | 37450 | 37600 | 37400 | 3188 |
| 695 | 20231205 | 090700 | 1237847100 | 37500 | 37300 | 37500 | 37300 | 2022 |
| 696 | 20231205 | 090600 | 1162130900 | 37300 | 37300 | 37400 | 37250 | 990 |
| 697 | 20231205 | 090500 | 1125166000 | 37250 | 37300 | 37300 | 37200 | 8426 |
| 698 | 20231205 | 090400 | 811615800 | 37250 | 37500 | 37500 | 37250 | 2605 |
| 699 | 20231205 | 090300 | 714365000 | 37450 | 37600 | 37600 | 37400 | 3134 |
| 700 | 20231205 | 090200 | 596800850 | 37600 | 37300 | 37600 | 37300 | 3259 |
| 701 | 20231205 | 090100 | 474807850 | 37350 | 37150 | 37400 | 37150 | 3282 |
| 702 | 20231205 | 090000 | 352307550 | 37150 | 37000 | 37350 | 37000 | 9507 |