37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 3 | 20240425 | 204400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240425 | 204300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240425 | 204200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240425 | 204100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240425 | 204000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240425 | 203900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240425 | 203800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240425 | 203700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240425 | 203600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240425 | 203500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240425 | 203400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240425 | 203300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240425 | 203200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240425 | 203100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240425 | 203000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240425 | 202900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240425 | 202800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240425 | 202700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240425 | 202600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240425 | 202500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240425 | 202400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240425 | 202300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240425 | 202200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240425 | 202100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240425 | 202000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240425 | 201900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240425 | 201800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240425 | 201700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240425 | 201600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240425 | 201500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 33 | 20240425 | 201400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240425 | 201300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240425 | 201200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240425 | 201100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240425 | 201000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240425 | 200900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240425 | 200800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240425 | 200700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240425 | 200600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240425 | 200500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240425 | 200400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240425 | 200300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240425 | 200200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240425 | 200100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240425 | 200000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240425 | 195900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240425 | 195800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240425 | 195700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240425 | 195600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240425 | 195500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240425 | 195400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240425 | 195300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240425 | 195200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240425 | 195100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240425 | 195000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240425 | 194900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240425 | 194800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240425 | 194700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240425 | 194600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240425 | 194500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 63 | 20240425 | 194400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240425 | 194300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240425 | 194200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240425 | 194100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240425 | 194000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240425 | 193900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240425 | 193800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240425 | 193700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240425 | 193600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240425 | 193500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240425 | 193400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240425 | 193300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240425 | 193200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240425 | 193100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240425 | 193000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240425 | 192900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240425 | 192800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240425 | 192700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240425 | 192600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240425 | 192500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240425 | 192400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240425 | 192300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240425 | 192200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240425 | 192100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240425 | 192000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240425 | 191900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240425 | 191800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240425 | 191700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240425 | 191600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240425 | 191500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 93 | 20240425 | 191400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240425 | 191300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240425 | 191200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240425 | 191100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240425 | 191000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240425 | 190900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240425 | 190800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240425 | 190700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240425 | 190600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240425 | 190500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240425 | 190400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240425 | 190300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240425 | 190200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240425 | 190100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240425 | 190000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240425 | 185900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240425 | 185800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240425 | 185700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240425 | 185600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240425 | 185500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240425 | 185400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240425 | 185300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240425 | 185200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240425 | 185100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240425 | 185000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240425 | 184900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240425 | 184800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240425 | 184700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240425 | 184600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240425 | 184500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 123 | 20240425 | 184400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240425 | 184300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240425 | 184200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240425 | 184100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240425 | 184000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240425 | 183900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240425 | 183800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240425 | 183700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240425 | 183600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240425 | 183500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240425 | 183400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240425 | 183300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240425 | 183200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240425 | 183100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240425 | 183000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240425 | 182900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240425 | 182800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240425 | 182700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240425 | 182600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240425 | 182500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240425 | 182400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240425 | 182300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240425 | 182200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240425 | 182100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240425 | 182000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240425 | 181900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240425 | 181800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240425 | 181700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240425 | 181600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240425 | 181500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 153 | 20240425 | 181400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240425 | 181300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240425 | 181200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240425 | 181100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240425 | 181000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240425 | 180900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240425 | 180800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240425 | 180700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240425 | 180600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240425 | 180500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240425 | 180400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240425 | 180300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240425 | 180200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240425 | 180100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240425 | 180000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240425 | 175900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240425 | 175800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240425 | 175700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240425 | 175600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240425 | 175500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240425 | 175400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240425 | 175300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240425 | 175200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240425 | 175100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240425 | 175000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240425 | 174900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240425 | 174800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240425 | 174700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240425 | 174600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240425 | 174500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 183 | 20240425 | 174400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240425 | 174300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240425 | 174200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240425 | 174100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240425 | 174000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240425 | 173900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240425 | 173800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240425 | 173700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240425 | 173600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240425 | 173500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240425 | 173400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240425 | 173300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240425 | 173200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240425 | 173100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240425 | 173000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240425 | 172900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240425 | 172800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240425 | 172700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240425 | 172600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240425 | 172500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240425 | 172400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240425 | 172300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240425 | 172200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240425 | 172100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240425 | 172000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240425 | 171900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240425 | 171800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240425 | 171700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240425 | 171600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240425 | 171500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 213 | 20240425 | 171400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240425 | 171300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240425 | 171200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240425 | 171100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240425 | 171000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240425 | 170900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240425 | 170800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240425 | 170700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240425 | 170600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240425 | 170500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240425 | 170400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240425 | 170300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240425 | 170200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240425 | 170100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240425 | 170000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240425 | 165900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240425 | 165800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240425 | 165700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240425 | 165600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240425 | 165500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240425 | 165400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240425 | 165300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240425 | 165200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240425 | 165100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240425 | 165000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240425 | 164900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240425 | 164800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240425 | 164700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240425 | 164600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240425 | 164500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 243 | 20240425 | 164400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240425 | 164300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240425 | 164200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240425 | 164100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240425 | 164000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240425 | 163900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240425 | 163800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240425 | 163700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240425 | 163600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240425 | 163500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240425 | 163400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240425 | 163300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240425 | 163200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240425 | 163100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240425 | 163000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240425 | 162900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240425 | 162800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240425 | 162700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240425 | 162600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240425 | 162500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240425 | 162400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240425 | 162300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240425 | 162200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240425 | 162100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240425 | 162000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240425 | 161900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240425 | 161800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240425 | 161700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240425 | 161600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240425 | 161500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 273 | 20240425 | 161400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240425 | 161300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240425 | 161200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240425 | 161100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240425 | 161000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240425 | 160900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240425 | 160800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240425 | 160700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240425 | 160600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240425 | 160500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240425 | 160400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240425 | 160300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240425 | 160200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240425 | 160100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240425 | 160000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240425 | 155900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240425 | 155800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240425 | 155700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240425 | 155600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240425 | 155500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240425 | 155400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240425 | 155300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240425 | 155200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240425 | 155100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240425 | 155000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240425 | 154900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240425 | 154800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240425 | 154700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240425 | 154600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240425 | 154500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 303 | 20240425 | 154400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240425 | 154300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240425 | 154200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240425 | 154100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240425 | 154000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240425 | 153900 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240425 | 153800 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240425 | 153700 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240425 | 153600 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240425 | 153500 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240425 | 153400 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240425 | 153300 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240425 | 153200 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240425 | 153100 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240425 | 153000 | 5360431300 | 29850 | 29850 | 29850 | 29850 | 2119 |
| 318 | 20240425 | 152900 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240425 | 152800 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240425 | 152700 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240425 | 152600 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240425 | 152500 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240425 | 152400 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240425 | 152300 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240425 | 152200 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240425 | 152100 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240425 | 152000 | 5297179150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240425 | 151900 | 5297179150 | 29850 | 29850 | 29850 | 29750 | 1341 |
| 329 | 20240425 | 151800 | 5257223850 | 29850 | 29850 | 29900 | 29800 | 1314 |
| 330 | 20240425 | 151700 | 5218030150 | 29850 | 29900 | 29900 | 29850 | 647 |
| 331 | 20240425 | 151600 | 5198710150 | 29900 | 29900 | 29900 | 29850 | 966 |
| 332 | 20240425 | 151500 | 5169873250 | 29900 | 29850 | 29900 | 29850 | 113 |
| 333 | 20240425 | 151400 | 5166497950 | 29900 | 29900 | 29900 | 29900 | 267 |
| 334 | 20240425 | 151300 | 5158514650 | 29950 | 29900 | 29950 | 29850 | 282 |
| 335 | 20240425 | 151200 | 5150081700 | 29900 | 29900 | 29900 | 29850 | 45 |
| 336 | 20240425 | 151100 | 5148736250 | 29900 | 29900 | 29900 | 29850 | 25 |
| 337 | 20240425 | 151000 | 5147989150 | 29900 | 29900 | 29950 | 29900 | 909 |
| 338 | 20240425 | 150900 | 5120809700 | 29950 | 29950 | 29950 | 29900 | 196 |
| 339 | 20240425 | 150800 | 5114948750 | 29900 | 29950 | 29950 | 29900 | 273 |
| 340 | 20240425 | 150700 | 5106781300 | 29950 | 29950 | 29950 | 29950 | 20 |
| 341 | 20240425 | 150600 | 5106182300 | 29900 | 29900 | 29900 | 29850 | 2016 |
| 342 | 20240425 | 150500 | 5045905300 | 29850 | 29850 | 29900 | 29850 | 419 |
| 343 | 20240425 | 150400 | 5033392000 | 29850 | 29850 | 29900 | 29850 | 17 |
| 344 | 20240425 | 150300 | 5032884450 | 29900 | 29850 | 29900 | 29850 | 49 |
| 345 | 20240425 | 150200 | 5031419850 | 29850 | 29850 | 29900 | 29850 | 111 |
| 346 | 20240425 | 150100 | 5028106300 | 29850 | 29900 | 29950 | 29850 | 671 |
| 347 | 20240425 | 150000 | 5008043500 | 29900 | 29950 | 29950 | 29900 | 48 |
| 348 | 20240425 | 145900 | 5006606650 | 29900 | 29900 | 29950 | 29850 | 116 |
| 349 | 20240425 | 145800 | 5003141500 | 29900 | 29850 | 29950 | 29850 | 109 |
| 350 | 20240425 | 145700 | 4999882300 | 29850 | 29900 | 29950 | 29850 | 475 |
| 351 | 20240425 | 145600 | 4985677550 | 29900 | 29950 | 29950 | 29900 | 483 |
| 352 | 20240425 | 145500 | 4971232900 | 29900 | 29950 | 30000 | 29900 | 562 |
| 353 | 20240425 | 145400 | 4954401450 | 29950 | 29950 | 30000 | 29950 | 416 |
| 354 | 20240425 | 145300 | 4941941850 | 29950 | 29900 | 29950 | 29900 | 54 |
| 355 | 20240425 | 145200 | 4940325700 | 29950 | 29900 | 30000 | 29900 | 151 |
| 356 | 20240425 | 145100 | 4935800600 | 29900 | 29950 | 30000 | 29900 | 185 |
| 357 | 20240425 | 145000 | 4930253850 | 30000 | 29950 | 30000 | 29900 | 921 |
| 358 | 20240425 | 144900 | 4902688850 | 29900 | 30000 | 30000 | 29900 | 381 |
| 359 | 20240425 | 144800 | 4891278450 | 30000 | 29950 | 30000 | 29900 | 397 |
| 360 | 20240425 | 144700 | 4879402200 | 29900 | 29900 | 30000 | 29900 | 397 |
| 361 | 20240425 | 144600 | 4867520500 | 29950 | 29950 | 29950 | 29900 | 194 |
| 362 | 20240425 | 144500 | 4861712050 | 29950 | 29900 | 29950 | 29900 | 188 |
| 363 | 20240425 | 144400 | 4856084450 | 29900 | 29900 | 29950 | 29900 | 54 |
| 364 | 20240425 | 144300 | 4854468250 | 29950 | 29950 | 29950 | 29900 | 164 |
| 365 | 20240425 | 144200 | 4849557400 | 29900 | 29900 | 29950 | 29900 | 130 |
| 366 | 20240425 | 144100 | 4845666550 | 29900 | 29900 | 29950 | 29900 | 145 |
| 367 | 20240425 | 144000 | 4841330700 | 29900 | 29900 | 29950 | 29900 | 129 |
| 368 | 20240425 | 143900 | 4837470750 | 29900 | 29900 | 29950 | 29900 | 206 |
| 369 | 20240425 | 143800 | 4831304950 | 29900 | 30000 | 30000 | 29900 | 214 |
| 370 | 20240425 | 143700 | 4824890900 | 29900 | 29950 | 30000 | 29900 | 101 |
| 371 | 20240425 | 143600 | 4821863450 | 30000 | 29900 | 30000 | 29900 | 22 |
| 372 | 20240425 | 143500 | 4821204450 | 29950 | 29950 | 30000 | 29950 | 753 |
| 373 | 20240425 | 143400 | 4798650950 | 29950 | 29950 | 30000 | 29950 | 90 |
| 374 | 20240425 | 143300 | 4795952600 | 29950 | 30000 | 30000 | 29950 | 43 |
| 375 | 20240425 | 143200 | 4794663350 | 29950 | 29950 | 30000 | 29950 | 138 |
| 376 | 20240425 | 143100 | 4790527950 | 29950 | 29950 | 30000 | 29950 | 68 |
| 377 | 20240425 | 143000 | 4788488800 | 29950 | 29950 | 30000 | 29950 | 402 |
| 378 | 20240425 | 142900 | 4776447600 | 29950 | 29950 | 30000 | 29950 | 229 |
| 379 | 20240425 | 142800 | 4769588700 | 30000 | 30000 | 30000 | 29950 | 155 |
| 380 | 20240425 | 142700 | 4764939500 | 29950 | 29950 | 30000 | 29950 | 209 |
| 381 | 20240425 | 142600 | 4758677250 | 29950 | 30000 | 30000 | 29950 | 321 |
| 382 | 20240425 | 142500 | 4749061900 | 30000 | 29950 | 30050 | 29950 | 104 |
| 383 | 20240425 | 142400 | 4745938150 | 30050 | 30050 | 30100 | 29950 | 1427 |
| 384 | 20240425 | 142300 | 4703124400 | 30000 | 30100 | 30100 | 30000 | 51 |
| 385 | 20240425 | 142200 | 4701590900 | 30050 | 30050 | 30100 | 30000 | 134 |
| 386 | 20240425 | 142100 | 4697563700 | 30050 | 30000 | 30050 | 29950 | 249 |
| 387 | 20240425 | 142000 | 4690082600 | 30050 | 30000 | 30050 | 29950 | 301 |
| 388 | 20240425 | 141900 | 4681052550 | 30000 | 29950 | 30050 | 29950 | 143 |
| 389 | 20240425 | 141800 | 4676761500 | 30000 | 29950 | 30000 | 29950 | 78 |
| 390 | 20240425 | 141700 | 4674422800 | 29950 | 30000 | 30050 | 29950 | 230 |
| 391 | 20240425 | 141600 | 4667522000 | 30000 | 30000 | 30050 | 30000 | 758 |
| 392 | 20240425 | 141500 | 4644779450 | 30050 | 30050 | 30050 | 30000 | 92 |
| 393 | 20240425 | 141400 | 4642015200 | 30050 | 30050 | 30100 | 30000 | 489 |
| 394 | 20240425 | 141300 | 4627320850 | 30050 | 30050 | 30100 | 30050 | 78 |
| 395 | 20240425 | 141200 | 4624974050 | 30100 | 30050 | 30100 | 30050 | 29 |
| 396 | 20240425 | 141100 | 4624101350 | 30050 | 30100 | 30100 | 30050 | 78 |
| 397 | 20240425 | 141000 | 4621754250 | 30050 | 30050 | 30100 | 30050 | 90 |
| 398 | 20240425 | 140900 | 4619045650 | 30050 | 30050 | 30100 | 30050 | 24 |
| 399 | 20240425 | 140800 | 4618323950 | 30050 | 30050 | 30100 | 30050 | 193 |
| 400 | 20240425 | 140700 | 4612515400 | 30100 | 30050 | 30100 | 30050 | 385 |
| 401 | 20240425 | 140600 | 4600943050 | 30050 | 30050 | 30100 | 30050 | 213 |
| 402 | 20240425 | 140500 | 4594540500 | 30100 | 30100 | 30100 | 30050 | 78 |
| 403 | 20240425 | 140400 | 4592193000 | 30100 | 30050 | 30100 | 30050 | 90 |
| 404 | 20240425 | 140300 | 4589485350 | 30100 | 30100 | 30100 | 30050 | 55 |
| 405 | 20240425 | 140200 | 4587829900 | 30100 | 30050 | 30100 | 30050 | 116 |
| 406 | 20240425 | 140100 | 4584343750 | 30050 | 30100 | 30100 | 30050 | 267 |
| 407 | 20240425 | 140000 | 4576308250 | 30050 | 30100 | 30100 | 30050 | 112 |
| 408 | 20240425 | 135900 | 4572937550 | 30100 | 30100 | 30100 | 30050 | 223 |
| 409 | 20240425 | 135800 | 4566225650 | 30100 | 30100 | 30100 | 30050 | 135 |
| 410 | 20240425 | 135700 | 4562163150 | 30100 | 30100 | 30100 | 30050 | 94 |
| 411 | 20240425 | 135600 | 4559334100 | 30100 | 30100 | 30100 | 30100 | 217 |
| 412 | 20240425 | 135500 | 4552802400 | 30050 | 30100 | 30100 | 30050 | 150 |
| 413 | 20240425 | 135400 | 4548290600 | 30100 | 30050 | 30100 | 30050 | 106 |
| 414 | 20240425 | 135300 | 4545101550 | 30100 | 30100 | 30100 | 30050 | 452 |
| 415 | 20240425 | 135200 | 4531514350 | 30100 | 30100 | 30100 | 30050 | 95 |
| 416 | 20240425 | 135100 | 4528655750 | 30100 | 30050 | 30100 | 30050 | 296 |
| 417 | 20240425 | 135000 | 4519746850 | 30100 | 30100 | 30100 | 30050 | 65 |
| 418 | 20240425 | 134900 | 4517790750 | 30100 | 30050 | 30100 | 30050 | 66 |
| 419 | 20240425 | 134800 | 4515804500 | 30100 | 30100 | 30100 | 30100 | 292 |
| 420 | 20240425 | 134700 | 4507015300 | 30100 | 30100 | 30100 | 30050 | 85 |
| 421 | 20240425 | 134600 | 4504457200 | 30100 | 30100 | 30100 | 30050 | 88 |
| 422 | 20240425 | 134500 | 4501808900 | 30100 | 30100 | 30100 | 30050 | 37 |
| 423 | 20240425 | 134400 | 4500695550 | 30100 | 30100 | 30100 | 30050 | 797 |
| 424 | 20240425 | 134300 | 4476706400 | 30100 | 30100 | 30100 | 30050 | 129 |
| 425 | 20240425 | 134200 | 4472825400 | 30100 | 30100 | 30100 | 30050 | 236 |
| 426 | 20240425 | 134100 | 4465722150 | 30100 | 30100 | 30100 | 30100 | 273 |
| 427 | 20240425 | 134000 | 4457504850 | 30100 | 30100 | 30100 | 30050 | 124 |
| 428 | 20240425 | 133900 | 4453773050 | 30100 | 30100 | 30100 | 30050 | 197 |
| 429 | 20240425 | 133800 | 4447843400 | 30100 | 30100 | 30100 | 30050 | 200 |
| 430 | 20240425 | 133700 | 4441828750 | 30100 | 30050 | 30100 | 30050 | 267 |
| 431 | 20240425 | 133600 | 4433797800 | 30000 | 30050 | 30050 | 30000 | 110 |
| 432 | 20240425 | 133500 | 4430495650 | 30050 | 30050 | 30050 | 30000 | 300 |
| 433 | 20240425 | 133400 | 4421481000 | 30050 | 30000 | 30050 | 30000 | 98 |
| 434 | 20240425 | 133300 | 4418540650 | 30000 | 30000 | 30000 | 29950 | 478 |
| 435 | 20240425 | 133200 | 4404201050 | 30000 | 30050 | 30050 | 29950 | 316 |
| 436 | 20240425 | 133100 | 4394723900 | 30000 | 30000 | 30050 | 30000 | 147 |
| 437 | 20240425 | 133000 | 4390313800 | 30000 | 30000 | 30000 | 29950 | 1017 |
| 438 | 20240425 | 132900 | 4359803850 | 30050 | 30000 | 30050 | 30000 | 899 |
| 439 | 20240425 | 132800 | 4332832100 | 30050 | 30050 | 30050 | 30000 | 47 |
| 440 | 20240425 | 132700 | 4331420100 | 30050 | 30050 | 30050 | 30050 | 141 |
| 441 | 20240425 | 132600 | 4327183050 | 30050 | 30050 | 30050 | 30000 | 71 |
| 442 | 20240425 | 132500 | 4325049900 | 30050 | 30050 | 30050 | 30050 | 26 |
| 443 | 20240425 | 132400 | 4324268600 | 30050 | 30000 | 30050 | 30000 | 49 |
| 444 | 20240425 | 132300 | 4322796500 | 30050 | 30050 | 30100 | 30050 | 178 |
| 445 | 20240425 | 132200 | 4317445050 | 30100 | 30100 | 30100 | 30000 | 1075 |
| 446 | 20240425 | 132100 | 4285160750 | 30100 | 30100 | 30100 | 30050 | 177 |
| 447 | 20240425 | 132000 | 4279841450 | 30100 | 30100 | 30100 | 30050 | 172 |
| 448 | 20240425 | 131900 | 4274664750 | 30150 | 30100 | 30150 | 30100 | 142 |
| 449 | 20240425 | 131800 | 4270390450 | 30100 | 30100 | 30100 | 30100 | 443 |
| 450 | 20240425 | 131700 | 4257056150 | 30050 | 30100 | 30100 | 30050 | 196 |
| 451 | 20240425 | 131600 | 4251156900 | 30100 | 30050 | 30100 | 30050 | 79 |
| 452 | 20240425 | 131500 | 4248779450 | 30100 | 30100 | 30100 | 30100 | 45 |
| 453 | 20240425 | 131400 | 4247424950 | 30100 | 30100 | 30100 | 30050 | 318 |
| 454 | 20240425 | 131300 | 4237863050 | 30100 | 30100 | 30150 | 30100 | 172 |
| 455 | 20240425 | 131200 | 4232682250 | 30150 | 30100 | 30150 | 30100 | 18 |
| 456 | 20240425 | 131100 | 4232140100 | 30150 | 30150 | 30150 | 30100 | 168 |
| 457 | 20240425 | 131000 | 4227077750 | 30100 | 30100 | 30100 | 30100 | 167 |
| 458 | 20240425 | 130900 | 4222051050 | 30100 | 30100 | 30150 | 30050 | 167 |
| 459 | 20240425 | 130800 | 4217024250 | 30100 | 30100 | 30100 | 30100 | 89 |
| 460 | 20240425 | 130700 | 4214345350 | 30100 | 30100 | 30100 | 30050 | 95 |
| 461 | 20240425 | 130600 | 4211486250 | 30100 | 30050 | 30100 | 30050 | 727 |
| 462 | 20240425 | 130500 | 4189628800 | 30050 | 30100 | 30100 | 30050 | 1153 |
| 463 | 20240425 | 130400 | 4154973850 | 30100 | 30100 | 30100 | 30050 | 125 |
| 464 | 20240425 | 130300 | 4151211750 | 30100 | 30100 | 30100 | 30100 | 87 |
| 465 | 20240425 | 130200 | 4148593050 | 30100 | 30100 | 30100 | 30050 | 460 |
| 466 | 20240425 | 130100 | 4134748150 | 30100 | 30100 | 30100 | 30100 | 45 |
| 467 | 20240425 | 130000 | 4133393650 | 30100 | 30100 | 30100 | 30050 | 133 |
| 468 | 20240425 | 125900 | 4129390800 | 30100 | 30050 | 30100 | 30050 | 360 |
| 469 | 20240425 | 125800 | 4118569950 | 30000 | 30050 | 30050 | 30000 | 78 |
| 470 | 20240425 | 125700 | 4116226400 | 30000 | 30050 | 30050 | 30000 | 21 |
| 471 | 20240425 | 125600 | 4115596300 | 30050 | 30050 | 30050 | 30000 | 240 |
| 472 | 20240425 | 125500 | 4108387800 | 30000 | 30050 | 30050 | 30000 | 35 |
| 473 | 20240425 | 125400 | 4107336450 | 30050 | 30000 | 30050 | 30000 | 105 |
| 474 | 20240425 | 125300 | 4104183250 | 30050 | 30000 | 30050 | 30000 | 238 |
| 475 | 20240425 | 125200 | 4097036650 | 30000 | 30000 | 30050 | 30000 | 88 |
| 476 | 20240425 | 125100 | 4094393400 | 30000 | 30050 | 30050 | 30000 | 405 |
| 477 | 20240425 | 125000 | 4082241900 | 30050 | 30100 | 30100 | 30000 | 420 |
| 478 | 20240425 | 124900 | 4069633550 | 30050 | 30050 | 30100 | 30000 | 123 |
| 479 | 20240425 | 124800 | 4065937050 | 30050 | 30100 | 30100 | 30050 | 389 |
| 480 | 20240425 | 124700 | 4054247100 | 30100 | 30100 | 30100 | 30100 | 120 |
| 481 | 20240425 | 124600 | 4050635100 | 30050 | 30100 | 30100 | 30050 | 191 |
| 482 | 20240425 | 124500 | 4044891400 | 30100 | 30100 | 30100 | 30050 | 154 |
| 483 | 20240425 | 124400 | 4040257100 | 30100 | 30100 | 30150 | 30100 | 77 |
| 484 | 20240425 | 124300 | 4037937950 | 30050 | 30050 | 30100 | 30050 | 176 |
| 485 | 20240425 | 124200 | 4032646250 | 30100 | 30100 | 30100 | 30100 | 73 |
| 486 | 20240425 | 124100 | 4030448950 | 30100 | 30100 | 30150 | 30050 | 4305 |
| 487 | 20240425 | 124000 | 3900869350 | 30100 | 30200 | 30200 | 30100 | 177 |
| 488 | 20240425 | 123900 | 3895533100 | 30150 | 30100 | 30200 | 30100 | 131 |
| 489 | 20240425 | 123800 | 3891580600 | 30150 | 30150 | 30150 | 30100 | 207 |
| 490 | 20240425 | 123700 | 3885339950 | 30150 | 30150 | 30150 | 30150 | 143 |
| 491 | 20240425 | 123600 | 3881028500 | 30150 | 30150 | 30150 | 30100 | 196 |
| 492 | 20240425 | 123500 | 3875119500 | 30150 | 30150 | 30150 | 30100 | 82 |
| 493 | 20240425 | 123400 | 3872647400 | 30150 | 30150 | 30150 | 30100 | 163 |
| 494 | 20240425 | 123300 | 3867733350 | 30150 | 30150 | 30150 | 30100 | 225 |
| 495 | 20240425 | 123200 | 3860959200 | 30150 | 30150 | 30150 | 30100 | 342 |
| 496 | 20240425 | 123100 | 3850652950 | 30150 | 30150 | 30150 | 30100 | 220 |
| 497 | 20240425 | 123000 | 3844030050 | 30150 | 30150 | 30200 | 30150 | 244 |
| 498 | 20240425 | 122900 | 3836672450 | 30150 | 30150 | 30200 | 30100 | 248 |
| 499 | 20240425 | 122800 | 3829196100 | 30100 | 30150 | 30150 | 30100 | 64 |
| 500 | 20240425 | 122700 | 3827267000 | 30100 | 30150 | 30150 | 30100 | 30 |
| 501 | 20240425 | 122600 | 3826362900 | 30150 | 30150 | 30150 | 30100 | 578 |
| 502 | 20240425 | 122500 | 3808957750 | 30150 | 30150 | 30200 | 30100 | 3316 |
| 503 | 20240425 | 122400 | 3708978400 | 30150 | 30150 | 30150 | 30100 | 38 |
| 504 | 20240425 | 122300 | 3707833100 | 30150 | 30100 | 30150 | 30100 | 117 |
| 505 | 20240425 | 122200 | 3704307050 | 30100 | 30100 | 30150 | 30100 | 212 |
| 506 | 20240425 | 122100 | 3697923400 | 30150 | 30150 | 30150 | 30100 | 141 |
| 507 | 20240425 | 122000 | 3693672850 | 30150 | 30100 | 30150 | 30100 | 41 |
| 508 | 20240425 | 121900 | 3692437700 | 30150 | 30100 | 30150 | 30100 | 77 |
| 509 | 20240425 | 121800 | 3690116850 | 30100 | 30100 | 30150 | 30100 | 141 |
| 510 | 20240425 | 121700 | 3685869850 | 30100 | 30100 | 30100 | 30050 | 228 |
| 511 | 20240425 | 121600 | 3679013000 | 30100 | 30100 | 30100 | 30050 | 34 |
| 512 | 20240425 | 121500 | 3677991100 | 30050 | 30150 | 30150 | 30050 | 533 |
| 513 | 20240425 | 121400 | 3661939500 | 30150 | 30150 | 30150 | 30100 | 85 |
| 514 | 20240425 | 121300 | 3659377200 | 30150 | 30150 | 30150 | 30150 | 276 |
| 515 | 20240425 | 121200 | 3651055800 | 30150 | 30150 | 30150 | 30100 | 817 |
| 516 | 20240425 | 121100 | 3626424750 | 30150 | 30100 | 30150 | 30100 | 11 |
| 517 | 20240425 | 121000 | 3626093450 | 30150 | 30150 | 30150 | 30100 | 63 |
| 518 | 20240425 | 120900 | 3624194400 | 30150 | 30100 | 30150 | 30100 | 148 |
| 519 | 20240425 | 120800 | 3619734050 | 30050 | 30100 | 30100 | 30050 | 131 |
| 520 | 20240425 | 120700 | 3615791300 | 30100 | 30050 | 30100 | 30050 | 234 |
| 521 | 20240425 | 120600 | 3608759400 | 30100 | 30100 | 30100 | 30050 | 162 |
| 522 | 20240425 | 120500 | 3603883450 | 30100 | 30100 | 30100 | 30050 | 278 |
| 523 | 20240425 | 120400 | 3595516050 | 30100 | 30100 | 30100 | 30100 | 173 |
| 524 | 20240425 | 120300 | 3590308750 | 30100 | 30100 | 30150 | 30050 | 81 |
| 525 | 20240425 | 120200 | 3587869450 | 30100 | 30100 | 30100 | 30100 | 198 |
| 526 | 20240425 | 120100 | 3581909650 | 30100 | 30100 | 30100 | 30050 | 227 |
| 527 | 20240425 | 120000 | 3575077450 | 30050 | 30100 | 30100 | 30050 | 98 |
| 528 | 20240425 | 115900 | 3572130000 | 30100 | 30100 | 30100 | 30100 | 137 |
| 529 | 20240425 | 115800 | 3568006300 | 30100 | 30100 | 30150 | 30100 | 310 |
| 530 | 20240425 | 115700 | 3558675150 | 30150 | 30100 | 30150 | 30100 | 74 |
| 531 | 20240425 | 115600 | 3556445250 | 30100 | 30100 | 30100 | 30050 | 680 |
| 532 | 20240425 | 115500 | 3535977650 | 30100 | 30100 | 30100 | 30050 | 147 |
| 533 | 20240425 | 115400 | 3531553400 | 30100 | 30100 | 30100 | 30100 | 80 |
| 534 | 20240425 | 115300 | 3529145400 | 30100 | 30100 | 30100 | 30050 | 161 |
| 535 | 20240425 | 115200 | 3524300450 | 30050 | 30050 | 30100 | 30050 | 44 |
| 536 | 20240425 | 115100 | 3522976900 | 30100 | 30100 | 30100 | 30100 | 184 |
| 537 | 20240425 | 115000 | 3517438500 | 30100 | 30050 | 30100 | 30050 | 144 |
| 538 | 20240425 | 114900 | 3513105200 | 30050 | 30100 | 30100 | 30050 | 220 |
| 539 | 20240425 | 114800 | 3506483550 | 30100 | 30100 | 30100 | 30050 | 404 |
| 540 | 20240425 | 114700 | 3494328550 | 30100 | 30100 | 30100 | 30100 | 330 |
| 541 | 20240425 | 114600 | 3484395550 | 30100 | 30100 | 30100 | 30050 | 1268 |
| 542 | 20240425 | 114500 | 3446231600 | 30050 | 30050 | 30100 | 30050 | 476 |
| 543 | 20240425 | 114400 | 3431924900 | 30050 | 30050 | 30050 | 30000 | 253 |
| 544 | 20240425 | 114300 | 3424325300 | 30050 | 30000 | 30050 | 30000 | 534 |
| 545 | 20240425 | 114200 | 3408278950 | 30000 | 30000 | 30050 | 30000 | 441 |
| 546 | 20240425 | 114100 | 3395042600 | 30050 | 30000 | 30050 | 30000 | 1062 |
| 547 | 20240425 | 114000 | 3363172100 | 30000 | 30000 | 30000 | 29950 | 131 |
| 548 | 20240425 | 113900 | 3359247100 | 29950 | 30000 | 30000 | 29950 | 662 |
| 549 | 20240425 | 113800 | 3339392450 | 30000 | 30000 | 30000 | 29950 | 143 |
| 550 | 20240425 | 113700 | 3335103200 | 30000 | 29950 | 30000 | 29950 | 180 |
| 551 | 20240425 | 113600 | 3329704650 | 30000 | 30000 | 30000 | 29950 | 249 |
| 552 | 20240425 | 113500 | 3322235000 | 30000 | 30000 | 30000 | 29950 | 160 |
| 553 | 20240425 | 113400 | 3317435500 | 29950 | 29950 | 30000 | 29950 | 621 |
| 554 | 20240425 | 113300 | 3298832650 | 29950 | 29950 | 29950 | 29950 | 167 |
| 555 | 20240425 | 113200 | 3293831000 | 29900 | 29950 | 29950 | 29900 | 78 |
| 556 | 20240425 | 113100 | 3291496900 | 29950 | 29900 | 29950 | 29900 | 129 |
| 557 | 20240425 | 113000 | 3287633750 | 29950 | 29950 | 29950 | 29950 | 50 |
| 558 | 20240425 | 112900 | 3286136250 | 29950 | 29950 | 29950 | 29900 | 101 |
| 559 | 20240425 | 112800 | 3283111700 | 29950 | 29950 | 29950 | 29950 | 7 |
| 560 | 20240425 | 112700 | 3282902050 | 29950 | 29900 | 29950 | 29850 | 265 |
| 561 | 20240425 | 112600 | 3274974400 | 29900 | 29900 | 29900 | 29900 | 7 |
| 562 | 20240425 | 112500 | 3274765100 | 29850 | 29900 | 29900 | 29850 | 130 |
| 563 | 20240425 | 112400 | 3270878500 | 29900 | 29850 | 29900 | 29850 | 907 |
| 564 | 20240425 | 112300 | 3243780200 | 29900 | 29900 | 29900 | 29900 | 95 |
| 565 | 20240425 | 112200 | 3240939700 | 29850 | 29850 | 29850 | 29800 | 32 |
| 566 | 20240425 | 112100 | 3239984900 | 29850 | 29900 | 29900 | 29850 | 57 |
| 567 | 20240425 | 112000 | 3238282250 | 29900 | 29850 | 29900 | 29850 | 201 |
| 568 | 20240425 | 111900 | 3232281200 | 29850 | 29850 | 29850 | 29850 | 201 |
| 569 | 20240425 | 111800 | 3226281350 | 29850 | 29850 | 29900 | 29850 | 151 |
| 570 | 20240425 | 111700 | 3221768200 | 29850 | 29900 | 29900 | 29850 | 91 |
| 571 | 20240425 | 111600 | 3219048900 | 29950 | 29950 | 29950 | 29900 | 96 |
| 572 | 20240425 | 111500 | 3216174050 | 29950 | 29900 | 29950 | 29900 | 79 |
| 573 | 20240425 | 111400 | 3213810300 | 29900 | 29900 | 29900 | 29900 | 73 |
| 574 | 20240425 | 111300 | 3211627600 | 29900 | 29900 | 29900 | 29850 | 116 |
| 575 | 20240425 | 111200 | 3208159550 | 29900 | 29850 | 29900 | 29850 | 145 |
| 576 | 20240425 | 111100 | 3203828200 | 29900 | 29900 | 29900 | 29900 | 192 |
| 577 | 20240425 | 111000 | 3198087400 | 29900 | 29950 | 29950 | 29900 | 75 |
| 578 | 20240425 | 110900 | 3195841900 | 29950 | 29900 | 29950 | 29900 | 149 |
| 579 | 20240425 | 110800 | 3191379400 | 29950 | 29900 | 29950 | 29900 | 23 |
| 580 | 20240425 | 110700 | 3190690950 | 29950 | 29950 | 29950 | 29950 | 150 |
| 581 | 20240425 | 110600 | 3186198450 | 29950 | 29900 | 29950 | 29900 | 158 |
| 582 | 20240425 | 110500 | 3181470900 | 29900 | 29850 | 29950 | 29850 | 38 |
| 583 | 20240425 | 110400 | 3180334950 | 29900 | 29950 | 29950 | 29900 | 135 |
| 584 | 20240425 | 110300 | 3176297000 | 29950 | 29900 | 29950 | 29900 | 419 |
| 585 | 20240425 | 110200 | 3163766900 | 29900 | 29900 | 29950 | 29900 | 43 |
| 586 | 20240425 | 110100 | 3162479850 | 29950 | 29950 | 29950 | 29900 | 114 |
| 587 | 20240425 | 110000 | 3159069100 | 29900 | 29900 | 29900 | 29850 | 154 |
| 588 | 20240425 | 105900 | 3154464850 | 29850 | 29900 | 29900 | 29850 | 41 |
| 589 | 20240425 | 105800 | 3153239300 | 29900 | 29900 | 29950 | 29850 | 226 |
| 590 | 20240425 | 105700 | 3146481050 | 29950 | 29900 | 29950 | 29900 | 236 |
| 591 | 20240425 | 105600 | 3139423650 | 29900 | 29900 | 29900 | 29750 | 170 |
| 592 | 20240425 | 105500 | 3134344350 | 29900 | 29750 | 29900 | 29700 | 2174 |
| 593 | 20240425 | 105400 | 3069628750 | 29800 | 29900 | 29900 | 29750 | 1551 |
| 594 | 20240425 | 105300 | 3023403550 | 29900 | 29850 | 29900 | 29800 | 226 |
| 595 | 20240425 | 105200 | 3016660900 | 29900 | 29900 | 29900 | 29900 | 92 |
| 596 | 20240425 | 105100 | 3013910100 | 29900 | 29850 | 29900 | 29850 | 73 |
| 597 | 20240425 | 105000 | 3011727800 | 29900 | 29900 | 29900 | 29850 | 164 |
| 598 | 20240425 | 104900 | 3006829500 | 29900 | 29900 | 29950 | 29850 | 213 |
| 599 | 20240425 | 104800 | 3000457500 | 29900 | 29900 | 29900 | 29850 | 24 |
| 600 | 20240425 | 104700 | 2999740550 | 29850 | 29950 | 29950 | 29850 | 270 |
| 601 | 20240425 | 104600 | 2991656250 | 29950 | 29900 | 29950 | 29900 | 121 |
| 602 | 20240425 | 104500 | 2988037200 | 29900 | 29950 | 29950 | 29900 | 9 |
| 603 | 20240425 | 104400 | 2987767800 | 29800 | 29900 | 29900 | 29800 | 1029 |
| 604 | 20240425 | 104300 | 2957012300 | 29900 | 29950 | 29950 | 29900 | 152 |
| 605 | 20240425 | 104200 | 2952460000 | 29950 | 29900 | 29950 | 29900 | 40 |
| 606 | 20240425 | 104100 | 2951262450 | 29950 | 29950 | 29950 | 29950 | 267 |
| 607 | 20240425 | 104000 | 2943265800 | 29900 | 29950 | 29950 | 29900 | 278 |
| 608 | 20240425 | 103900 | 2934949300 | 29950 | 29900 | 29950 | 29850 | 123 |
| 609 | 20240425 | 103800 | 2931271950 | 29950 | 29950 | 29950 | 29900 | 285 |
| 610 | 20240425 | 103700 | 2922748650 | 29950 | 29900 | 29950 | 29900 | 180 |
| 611 | 20240425 | 103600 | 2917358200 | 29900 | 29950 | 29950 | 29900 | 146 |
| 612 | 20240425 | 103500 | 2912985600 | 29950 | 29950 | 29950 | 29900 | 37 |
| 613 | 20240425 | 103400 | 2911877850 | 29950 | 30000 | 30000 | 29950 | 990 |
| 614 | 20240425 | 103300 | 2882226300 | 29950 | 29950 | 30000 | 29950 | 1234 |
| 615 | 20240425 | 103200 | 2845266800 | 29950 | 29950 | 29950 | 29900 | 230 |
| 616 | 20240425 | 103100 | 2838384600 | 29950 | 29950 | 29950 | 29900 | 245 |
| 617 | 20240425 | 103000 | 2831048350 | 29900 | 29800 | 29900 | 29800 | 2539 |
| 618 | 20240425 | 102900 | 2755257700 | 29800 | 29850 | 29850 | 29800 | 466 |
| 619 | 20240425 | 102800 | 2741369400 | 29850 | 29800 | 29850 | 29800 | 633 |
| 620 | 20240425 | 102700 | 2722498950 | 29800 | 29800 | 29800 | 29800 | 164 |
| 621 | 20240425 | 102600 | 2717611750 | 29800 | 29900 | 29900 | 29800 | 491 |
| 622 | 20240425 | 102500 | 2702948000 | 29900 | 29850 | 29900 | 29800 | 2187 |
| 623 | 20240425 | 102400 | 2637664600 | 29850 | 29900 | 29950 | 29850 | 683 |
| 624 | 20240425 | 102300 | 2617268900 | 29950 | 29950 | 29950 | 29900 | 245 |
| 625 | 20240425 | 102200 | 2609939600 | 29950 | 29950 | 30000 | 29900 | 203 |
| 626 | 20240425 | 102100 | 2603856950 | 29950 | 29900 | 29950 | 29850 | 4831 |
| 627 | 20240425 | 102000 | 2459408100 | 29900 | 29950 | 29950 | 29900 | 409 |
| 628 | 20240425 | 101900 | 2447177600 | 29950 | 29900 | 30000 | 29900 | 161 |
| 629 | 20240425 | 101800 | 2442356250 | 29900 | 30000 | 30000 | 29900 | 359 |
| 630 | 20240425 | 101700 | 2431615500 | 29950 | 30050 | 30050 | 29950 | 1394 |
| 631 | 20240425 | 101600 | 2389805200 | 30050 | 30100 | 30100 | 30050 | 956 |
| 632 | 20240425 | 101500 | 2361075600 | 30050 | 30050 | 30100 | 30050 | 176 |
| 633 | 20240425 | 101400 | 2355778850 | 30100 | 30100 | 30150 | 30100 | 413 |
| 634 | 20240425 | 101300 | 2343339450 | 30100 | 30100 | 30100 | 30050 | 1532 |
| 635 | 20240425 | 101200 | 2297226650 | 30100 | 30050 | 30100 | 30050 | 370 |
| 636 | 20240425 | 101100 | 2286106650 | 30050 | 30000 | 30050 | 30000 | 1710 |
| 637 | 20240425 | 101000 | 2234722250 | 30000 | 30000 | 30050 | 30000 | 1303 |
| 638 | 20240425 | 100900 | 2195628450 | 30050 | 30050 | 30050 | 30000 | 154 |
| 639 | 20240425 | 100800 | 2191008150 | 30050 | 30050 | 30050 | 29950 | 178 |
| 640 | 20240425 | 100700 | 2185668300 | 30050 | 30000 | 30050 | 29950 | 567 |
| 641 | 20240425 | 100600 | 2168652650 | 30000 | 30050 | 30050 | 30000 | 111 |
| 642 | 20240425 | 100500 | 2165321400 | 30050 | 29950 | 30050 | 29950 | 2233 |
| 643 | 20240425 | 100400 | 2098332950 | 29950 | 29850 | 30000 | 29850 | 2348 |
| 644 | 20240425 | 100300 | 2028048550 | 29900 | 29900 | 29900 | 29850 | 1560 |
| 645 | 20240425 | 100200 | 1981404850 | 29950 | 29950 | 29950 | 29900 | 451 |
| 646 | 20240425 | 100100 | 1967911450 | 29950 | 30000 | 30000 | 29900 | 1704 |
| 647 | 20240425 | 100000 | 1916855600 | 30000 | 29950 | 30000 | 29950 | 480 |
| 648 | 20240425 | 095900 | 1902458150 | 30000 | 30000 | 30000 | 29950 | 758 |
| 649 | 20240425 | 095800 | 1879755600 | 29950 | 29950 | 30000 | 29950 | 1119 |
| 650 | 20240425 | 095700 | 1846238800 | 30000 | 30000 | 30000 | 29950 | 681 |
| 651 | 20240425 | 095600 | 1825811800 | 30050 | 30100 | 30100 | 30050 | 201 |
| 652 | 20240425 | 095500 | 1819771650 | 30100 | 30050 | 30100 | 30000 | 1514 |
| 653 | 20240425 | 095400 | 1774275750 | 30050 | 30050 | 30050 | 30000 | 802 |
| 654 | 20240425 | 095300 | 1750176150 | 30050 | 30000 | 30050 | 29950 | 943 |
| 655 | 20240425 | 095200 | 1721884750 | 30000 | 29950 | 30000 | 29900 | 2786 |
| 656 | 20240425 | 095100 | 1638368850 | 29950 | 29850 | 29950 | 29850 | 1715 |
| 657 | 20240425 | 095000 | 1587064700 | 29850 | 29850 | 29900 | 29850 | 1342 |
| 658 | 20240425 | 094900 | 1546978900 | 29850 | 29850 | 29850 | 29800 | 1432 |
| 659 | 20240425 | 094800 | 1504253350 | 29850 | 29800 | 29850 | 29800 | 814 |
| 660 | 20240425 | 094700 | 1479991150 | 29750 | 29800 | 29800 | 29750 | 62 |
| 661 | 20240425 | 094600 | 1478146550 | 29750 | 29800 | 29850 | 29750 | 521 |
| 662 | 20240425 | 094500 | 1462618350 | 29800 | 29700 | 29800 | 29700 | 2563 |
| 663 | 20240425 | 094400 | 1386270300 | 29650 | 29700 | 29750 | 29650 | 1378 |
| 664 | 20240425 | 094300 | 1345375200 | 29750 | 29750 | 29750 | 29650 | 140 |
| 665 | 20240425 | 094200 | 1341211750 | 29750 | 29700 | 29750 | 29650 | 711 |
| 666 | 20240425 | 094100 | 1320085450 | 29700 | 29650 | 29700 | 29650 | 267 |
| 667 | 20240425 | 094000 | 1312162700 | 29650 | 29700 | 29750 | 29650 | 310 |
| 668 | 20240425 | 093900 | 1302963650 | 29700 | 29700 | 29750 | 29700 | 559 |
| 669 | 20240425 | 093800 | 1286340100 | 29650 | 29700 | 29700 | 29600 | 547 |
| 670 | 20240425 | 093700 | 1270115400 | 29700 | 29750 | 29750 | 29700 | 133 |
| 671 | 20240425 | 093600 | 1266161600 | 29700 | 29650 | 29700 | 29650 | 1275 |
| 672 | 20240425 | 093500 | 1228318600 | 29650 | 29700 | 29700 | 29650 | 626 |
| 673 | 20240425 | 093400 | 1209740800 | 29650 | 29650 | 29700 | 29650 | 554 |
| 674 | 20240425 | 093300 | 1193312350 | 29650 | 29550 | 29650 | 29500 | 11927 |
| 675 | 20240425 | 093200 | 841358950 | 29550 | 29500 | 29550 | 29500 | 1572 |
| 676 | 20240425 | 093100 | 794982050 | 29500 | 29450 | 29500 | 29400 | 600 |
| 677 | 20240425 | 093000 | 777300000 | 29500 | 29500 | 29500 | 29450 | 602 |
| 678 | 20240425 | 092900 | 759570900 | 29450 | 29350 | 29500 | 29300 | 665 |
| 679 | 20240425 | 092800 | 740015800 | 29350 | 29350 | 29350 | 29300 | 1967 |
| 680 | 20240425 | 092700 | 682346500 | 29400 | 29350 | 29400 | 29350 | 228 |
| 681 | 20240425 | 092600 | 675650850 | 29350 | 29400 | 29400 | 29350 | 12 |
| 682 | 20240425 | 092500 | 675298150 | 29400 | 29400 | 29400 | 29400 | 139 |
| 683 | 20240425 | 092400 | 671211550 | 29400 | 29400 | 29400 | 29400 | 59 |
| 684 | 20240425 | 092300 | 669476950 | 29400 | 29400 | 29450 | 29350 | 255 |
| 685 | 20240425 | 092200 | 661985900 | 29350 | 29400 | 29400 | 29350 | 358 |
| 686 | 20240425 | 092100 | 651473550 | 29400 | 29450 | 29450 | 29350 | 129 |
| 687 | 20240425 | 092000 | 647679900 | 29400 | 29350 | 29400 | 29350 | 221 |
| 688 | 20240425 | 091900 | 641191650 | 29350 | 29400 | 29400 | 29350 | 147 |
| 689 | 20240425 | 091800 | 636870600 | 29400 | 29400 | 29450 | 29400 | 261 |
| 690 | 20240425 | 091700 | 629197050 | 29400 | 29450 | 29450 | 29400 | 211 |
| 691 | 20240425 | 091600 | 622993400 | 29450 | 29500 | 29500 | 29400 | 233 |
| 692 | 20240425 | 091500 | 616138100 | 29500 | 29450 | 29500 | 29350 | 984 |
| 693 | 20240425 | 091400 | 587231050 | 29450 | 29400 | 29500 | 29400 | 709 |
| 694 | 20240425 | 091300 | 566349400 | 29400 | 29400 | 29400 | 29350 | 461 |
| 695 | 20240425 | 091200 | 552800450 | 29400 | 29400 | 29400 | 29350 | 766 |
| 696 | 20240425 | 091100 | 530300600 | 29450 | 29450 | 29450 | 29400 | 147 |
| 697 | 20240425 | 091000 | 525973650 | 29450 | 29400 | 29450 | 29400 | 1413 |
| 698 | 20240425 | 090900 | 484367500 | 29400 | 29400 | 29450 | 29400 | 210 |
| 699 | 20240425 | 090800 | 478193250 | 29350 | 29400 | 29400 | 29350 | 1706 |
| 700 | 20240425 | 090700 | 428073500 | 29400 | 29400 | 29450 | 29350 | 443 |
| 701 | 20240425 | 090600 | 415052250 | 29350 | 29350 | 29400 | 29300 | 1503 |
| 702 | 20240425 | 090500 | 370923700 | 29350 | 29250 | 29350 | 29200 | 2334 |
| 703 | 20240425 | 090400 | 302621000 | 29200 | 29300 | 29300 | 29200 | 1060 |
| 704 | 20240425 | 090300 | 271600850 | 29350 | 29200 | 29350 | 29150 | 912 |
| 705 | 20240425 | 090200 | 244922150 | 29200 | 29200 | 29200 | 29150 | 448 |
| 706 | 20240425 | 090100 | 231842050 | 29200 | 29150 | 29200 | 29150 | 151 |
| 707 | 20240425 | 090000 | 227440100 | 29150 | 29150 | 29200 | 29000 | 7434 |