36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 3 | 20250409 | 202500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250409 | 202400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250409 | 202300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250409 | 202200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250409 | 202100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250409 | 202000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250409 | 201900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250409 | 201800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250409 | 201700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250409 | 201600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250409 | 201500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250409 | 201400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250409 | 201300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250409 | 201200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250409 | 201100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250409 | 201000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250409 | 200900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250409 | 200800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250409 | 200700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250409 | 200600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250409 | 200500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250409 | 200400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250409 | 200300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250409 | 200200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250409 | 200100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250409 | 200000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250409 | 195900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250409 | 195800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250409 | 195700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250409 | 195600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 33 | 20250409 | 195500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250409 | 195400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250409 | 195300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250409 | 195200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250409 | 195100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250409 | 195000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250409 | 194900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250409 | 194800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250409 | 194700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250409 | 194600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250409 | 194500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250409 | 194400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250409 | 194300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250409 | 194200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250409 | 194100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250409 | 194000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250409 | 193900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250409 | 193800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250409 | 193700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250409 | 193600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250409 | 193500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250409 | 193400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250409 | 193300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250409 | 193200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250409 | 193100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250409 | 193000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250409 | 192900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250409 | 192800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250409 | 192700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250409 | 192600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 63 | 20250409 | 192500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250409 | 192400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250409 | 192300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250409 | 192200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250409 | 192100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250409 | 192000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250409 | 191900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250409 | 191800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250409 | 191700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250409 | 191600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250409 | 191500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250409 | 191400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250409 | 191300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250409 | 191200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250409 | 191100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250409 | 191000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250409 | 190900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250409 | 190800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250409 | 190700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250409 | 190600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250409 | 190500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250409 | 190400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250409 | 190300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250409 | 190200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250409 | 190100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250409 | 190000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250409 | 185900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250409 | 185800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250409 | 185700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250409 | 185600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 93 | 20250409 | 185500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250409 | 185400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250409 | 185300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250409 | 185200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250409 | 185100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250409 | 185000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250409 | 184900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250409 | 184800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250409 | 184700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250409 | 184600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250409 | 184500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250409 | 184400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250409 | 184300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250409 | 184200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250409 | 184100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250409 | 184000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250409 | 183900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250409 | 183800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250409 | 183700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250409 | 183600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250409 | 183500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250409 | 183400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250409 | 183300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250409 | 183200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250409 | 183100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250409 | 183000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250409 | 182900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250409 | 182800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250409 | 182700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250409 | 182600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 123 | 20250409 | 182500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250409 | 182400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250409 | 182300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250409 | 182200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250409 | 182100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250409 | 182000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250409 | 181900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250409 | 181800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250409 | 181700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250409 | 181600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250409 | 181500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250409 | 181400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250409 | 181300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250409 | 181200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250409 | 181100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250409 | 181000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250409 | 180900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250409 | 180800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250409 | 180700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250409 | 180600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250409 | 180500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250409 | 180400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250409 | 180300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250409 | 180200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250409 | 180100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250409 | 180000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250409 | 175900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250409 | 175800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250409 | 175700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250409 | 175600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 153 | 20250409 | 175500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250409 | 175400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250409 | 175300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250409 | 175200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250409 | 175100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250409 | 175000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250409 | 174900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250409 | 174800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250409 | 174700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250409 | 174600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250409 | 174500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250409 | 174400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250409 | 174300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250409 | 174200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250409 | 174100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250409 | 174000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250409 | 173900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250409 | 173800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250409 | 173700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250409 | 173600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250409 | 173500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250409 | 173400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250409 | 173300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250409 | 173200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250409 | 173100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250409 | 173000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250409 | 172900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250409 | 172800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250409 | 172700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250409 | 172600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 183 | 20250409 | 172500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250409 | 172400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250409 | 172300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250409 | 172200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250409 | 172100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250409 | 172000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250409 | 171900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250409 | 171800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250409 | 171700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250409 | 171600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250409 | 171500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250409 | 171400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250409 | 171300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250409 | 171200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250409 | 171100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250409 | 171000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250409 | 170900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250409 | 170800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250409 | 170700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250409 | 170600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250409 | 170500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250409 | 170400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250409 | 170300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250409 | 170200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250409 | 170100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250409 | 170000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250409 | 165900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250409 | 165800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250409 | 165700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250409 | 165600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 213 | 20250409 | 165500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250409 | 165400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250409 | 165300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250409 | 165200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250409 | 165100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250409 | 165000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250409 | 164900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250409 | 164800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250409 | 164700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250409 | 164600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250409 | 164500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250409 | 164400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250409 | 164300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250409 | 164200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250409 | 164100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250409 | 164000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250409 | 163900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250409 | 163800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250409 | 163700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250409 | 163600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250409 | 163500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250409 | 163400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250409 | 163300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250409 | 163200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250409 | 163100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250409 | 163000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250409 | 162900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250409 | 162800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250409 | 162700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250409 | 162600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 243 | 20250409 | 162500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250409 | 162400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250409 | 162300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250409 | 162200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250409 | 162100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250409 | 162000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250409 | 161900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250409 | 161800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250409 | 161700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250409 | 161600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250409 | 161500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250409 | 161400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250409 | 161300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250409 | 161200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250409 | 161100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250409 | 161000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250409 | 160900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250409 | 160800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250409 | 160700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250409 | 160600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250409 | 160500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250409 | 160400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250409 | 160300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250409 | 160200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250409 | 160100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250409 | 160000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250409 | 155900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250409 | 155800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250409 | 155700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250409 | 155600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 273 | 20250409 | 155500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250409 | 155400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250409 | 155300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250409 | 155200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250409 | 155100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250409 | 155000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250409 | 154900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250409 | 154800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20250409 | 154700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250409 | 154600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250409 | 154500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250409 | 154400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20250409 | 154300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250409 | 154200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250409 | 154100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250409 | 154000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250409 | 153900 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250409 | 153800 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250409 | 153700 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20250409 | 153600 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20250409 | 153500 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20250409 | 153400 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20250409 | 153300 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20250409 | 153200 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20250409 | 153100 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20250409 | 153000 | 7847791170 | 20550 | 20550 | 20550 | 20550 | 5423 |
| 299 | 20250409 | 152900 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20250409 | 152800 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20250409 | 152700 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 302 | 20250409 | 152600 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 303 | 20250409 | 152500 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20250409 | 152400 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20250409 | 152300 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20250409 | 152200 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20250409 | 152100 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20250409 | 152000 | 7736348520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20250409 | 151900 | 7736348520 | 20350 | 20350 | 20400 | 20300 | 646 |
| 310 | 20250409 | 151800 | 7723208670 | 20350 | 20350 | 20400 | 20300 | 376 |
| 311 | 20250409 | 151700 | 7715563420 | 20350 | 20350 | 20350 | 20350 | 237 |
| 312 | 20250409 | 151600 | 7710740470 | 20350 | 20350 | 20350 | 20300 | 531 |
| 313 | 20250409 | 151500 | 7699945920 | 20350 | 20350 | 20350 | 20350 | 338 |
| 314 | 20250409 | 151400 | 7693067620 | 20350 | 20350 | 20350 | 20350 | 166 |
| 315 | 20250409 | 151300 | 7689689520 | 20350 | 20350 | 20400 | 20350 | 198 |
| 316 | 20250409 | 151200 | 7685659720 | 20400 | 20350 | 20400 | 20350 | 174 |
| 317 | 20250409 | 151100 | 7682111120 | 20350 | 20350 | 20400 | 20350 | 119 |
| 318 | 20250409 | 151000 | 7679688920 | 20350 | 20350 | 20350 | 20350 | 188 |
| 319 | 20250409 | 150900 | 7675863120 | 20400 | 20350 | 20400 | 20350 | 215 |
| 320 | 20250409 | 150800 | 7671482570 | 20350 | 20400 | 20400 | 20350 | 236 |
| 321 | 20250409 | 150700 | 7666677445 | 20400 | 20400 | 20400 | 20400 | 77 |
| 322 | 20250409 | 150600 | 7665106645 | 20400 | 20400 | 20400 | 20400 | 420 |
| 323 | 20250409 | 150500 | 7656538645 | 20400 | 20350 | 20400 | 20300 | 491 |
| 324 | 20250409 | 150400 | 7646554695 | 20350 | 20400 | 20400 | 20350 | 313 |
| 325 | 20250409 | 150300 | 7640181895 | 20400 | 20400 | 20400 | 20350 | 399 |
| 326 | 20250409 | 150200 | 7632054795 | 20400 | 20450 | 20450 | 20400 | 429 |
| 327 | 20250409 | 150100 | 7623299095 | 20400 | 20400 | 20450 | 20400 | 214 |
| 328 | 20250409 | 150000 | 7618929945 | 20350 | 20400 | 20400 | 20350 | 223 |
| 329 | 20250409 | 145900 | 7614380795 | 20400 | 20400 | 20400 | 20400 | 14 |
| 330 | 20250409 | 145800 | 7614095195 | 20400 | 20250 | 20400 | 20150 | 433 |
| 331 | 20250409 | 145700 | 7605284645 | 20250 | 20250 | 20250 | 20250 | 183 |
| 332 | 20250409 | 145600 | 7601578895 | 20100 | 20150 | 20200 | 20100 | 539 |
| 333 | 20250409 | 145500 | 7590720045 | 20150 | 20300 | 20300 | 20150 | 408 |
| 334 | 20250409 | 145400 | 7582451095 | 20300 | 20300 | 20300 | 20300 | 217 |
| 335 | 20250409 | 145300 | 7578045995 | 20300 | 20300 | 20300 | 20300 | 168 |
| 336 | 20250409 | 145200 | 7574635595 | 20300 | 20300 | 20300 | 20300 | 170 |
| 337 | 20250409 | 145100 | 7571184595 | 20300 | 20300 | 20300 | 20300 | 74 |
| 338 | 20250409 | 145000 | 7569682395 | 20300 | 20300 | 20300 | 20300 | 12 |
| 339 | 20250409 | 144900 | 7569438795 | 20300 | 20250 | 20325 | 20250 | 288 |
| 340 | 20250409 | 144800 | 7563592845 | 20300 | 20300 | 20300 | 20250 | 2227 |
| 341 | 20250409 | 144700 | 7518396345 | 20250 | 20250 | 20300 | 20250 | 183 |
| 342 | 20250409 | 144600 | 7514688195 | 20250 | 20250 | 20250 | 20250 | 630 |
| 343 | 20250409 | 144500 | 7501930695 | 20250 | 20200 | 20250 | 20200 | 392 |
| 344 | 20250409 | 144400 | 7494001695 | 20150 | 20100 | 20150 | 20100 | 422 |
| 345 | 20250409 | 144300 | 7485511045 | 20050 | 20000 | 20050 | 20000 | 165 |
| 346 | 20250409 | 144200 | 7482205295 | 20050 | 20000 | 20050 | 20000 | 1775 |
| 347 | 20250409 | 144100 | 7446684395 | 20000 | 20050 | 20050 | 20000 | 199 |
| 348 | 20250409 | 144000 | 7442701945 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20250409 | 143900 | 7442701945 | 20000 | 20000 | 20000 | 20000 | 2 |
| 350 | 20250409 | 143800 | 7442661945 | 20050 | 20000 | 20050 | 20000 | 310 |
| 351 | 20250409 | 143700 | 7436452395 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20250409 | 143600 | 7436452395 | 20050 | 20050 | 20050 | 20050 | 68 |
| 353 | 20250409 | 143500 | 7435088995 | 20050 | 20050 | 20050 | 20000 | 580 |
| 354 | 20250409 | 143400 | 7423460045 | 20050 | 20050 | 20050 | 20050 | 186 |
| 355 | 20250409 | 143300 | 7419730745 | 20050 | 20100 | 20100 | 20050 | 170 |
| 356 | 20250409 | 143200 | 7416318995 | 20050 | 20050 | 20050 | 20050 | 27 |
| 357 | 20250409 | 143100 | 7415777645 | 20050 | 20100 | 20100 | 20050 | 344 |
| 358 | 20250409 | 143000 | 7408875195 | 20100 | 20050 | 20100 | 20050 | 142 |
| 359 | 20250409 | 142900 | 7406021245 | 20100 | 20050 | 20100 | 20050 | 115 |
| 360 | 20250409 | 142800 | 7403712445 | 20050 | 20050 | 20050 | 20050 | 198 |
| 361 | 20250409 | 142700 | 7399742545 | 20050 | 20100 | 20100 | 20050 | 111 |
| 362 | 20250409 | 142600 | 7397516645 | 20050 | 20100 | 20100 | 20050 | 144 |
| 363 | 20250409 | 142500 | 7394629195 | 20050 | 20100 | 20100 | 20050 | 72 |
| 364 | 20250409 | 142400 | 7393182495 | 20100 | 20100 | 20100 | 20100 | 24 |
| 365 | 20250409 | 142300 | 7392700095 | 20100 | 20100 | 20100 | 20100 | 0 |
| 366 | 20250409 | 142200 | 7392700095 | 20100 | 20100 | 20100 | 20100 | 2 |
| 367 | 20250409 | 142100 | 7392659895 | 20100 | 20050 | 20100 | 20000 | 90 |
| 368 | 20250409 | 142000 | 7390858845 | 20050 | 20050 | 20050 | 20050 | 46 |
| 369 | 20250409 | 141900 | 7389936545 | 20050 | 20050 | 20050 | 20050 | 181 |
| 370 | 20250409 | 141800 | 7386307495 | 20000 | 20050 | 20050 | 20000 | 253 |
| 371 | 20250409 | 141700 | 7381246995 | 20050 | 20100 | 20100 | 20050 | 270 |
| 372 | 20250409 | 141600 | 7375831995 | 20050 | 19980 | 20050 | 19970 | 667 |
| 373 | 20250409 | 141500 | 7362480955 | 19970 | 19970 | 19970 | 19970 | 0 |
| 374 | 20250409 | 141400 | 7362480955 | 19970 | 19970 | 19970 | 19970 | 59 |
| 375 | 20250409 | 141300 | 7361302725 | 19970 | 19970 | 19970 | 19970 | 657 |
| 376 | 20250409 | 141200 | 7348182435 | 19970 | 19960 | 19980 | 19960 | 783 |
| 377 | 20250409 | 141100 | 7332547755 | 19970 | 19940 | 19970 | 19940 | 257 |
| 378 | 20250409 | 141000 | 7327417475 | 19940 | 19940 | 19950 | 19940 | 323 |
| 379 | 20250409 | 140900 | 7320976205 | 19940 | 19940 | 19940 | 19940 | 179 |
| 380 | 20250409 | 140800 | 7317406945 | 19910 | 19910 | 19910 | 19910 | 406 |
| 381 | 20250409 | 140700 | 7309323485 | 19910 | 19910 | 19920 | 19910 | 255 |
| 382 | 20250409 | 140600 | 7304246315 | 19910 | 19920 | 19920 | 19910 | 10 |
| 383 | 20250409 | 140500 | 7304047125 | 19910 | 19980 | 19990 | 19910 | 2845 |
| 384 | 20250409 | 140400 | 7247276575 | 19980 | 20000 | 20000 | 19980 | 1385 |
| 385 | 20250409 | 140300 | 7219592735 | 20000 | 20000 | 20000 | 20000 | 24 |
| 386 | 20250409 | 140200 | 7219112735 | 19990 | 19990 | 19990 | 19990 | 0 |
| 387 | 20250409 | 140100 | 7219112735 | 19990 | 20025 | 20025 | 19990 | 1492 |
| 388 | 20250409 | 140000 | 7189281765 | 20025 | 20025 | 20025 | 20025 | 6 |
| 389 | 20250409 | 135900 | 7189161615 | 20050 | 20000 | 20050 | 20000 | 160 |
| 390 | 20250409 | 135800 | 7185960865 | 20050 | 20100 | 20100 | 20050 | 313 |
| 391 | 20250409 | 135700 | 7179682565 | 20075 | 20075 | 20075 | 20075 | 0 |
| 392 | 20250409 | 135600 | 7179682565 | 20075 | 20075 | 20075 | 20075 | 12 |
| 393 | 20250409 | 135500 | 7179441665 | 20050 | 20000 | 20050 | 20000 | 63 |
| 394 | 20250409 | 135400 | 7178179015 | 20050 | 20050 | 20100 | 19995 | 2895 |
| 395 | 20250409 | 135300 | 7120182015 | 20100 | 20050 | 20100 | 20050 | 319 |
| 396 | 20250409 | 135200 | 7113771065 | 20050 | 20050 | 20100 | 20050 | 487 |
| 397 | 20250409 | 135100 | 7104006665 | 20050 | 20000 | 20050 | 20000 | 46 |
| 398 | 20250409 | 135000 | 7103084415 | 20000 | 20050 | 20050 | 20000 | 2 |
| 399 | 20250409 | 134900 | 7103044365 | 20050 | 20050 | 20050 | 20050 | 2 |
| 400 | 20250409 | 134800 | 7103004265 | 20050 | 20050 | 20050 | 20050 | 0 |
| 401 | 20250409 | 134700 | 7103004265 | 20050 | 20000 | 20050 | 20000 | 43 |
| 402 | 20250409 | 134600 | 7102142365 | 20000 | 20000 | 20050 | 20000 | 421 |
| 403 | 20250409 | 134500 | 7093720415 | 20050 | 20050 | 20050 | 20050 | 30 |
| 404 | 20250409 | 134400 | 7093118915 | 20050 | 20000 | 20050 | 20000 | 86 |
| 405 | 20250409 | 134300 | 7091396465 | 20000 | 20000 | 20000 | 20000 | 647 |
| 406 | 20250409 | 134200 | 7078456465 | 20050 | 20050 | 20100 | 20050 | 144 |
| 407 | 20250409 | 134100 | 7075569165 | 20050 | 20050 | 20050 | 20050 | 42 |
| 408 | 20250409 | 134000 | 7074727065 | 20050 | 20100 | 20100 | 20050 | 102 |
| 409 | 20250409 | 133900 | 7072680715 | 20100 | 20100 | 20100 | 20100 | 2 |
| 410 | 20250409 | 133800 | 7072640515 | 20000 | 20100 | 20100 | 20000 | 1701 |
| 411 | 20250409 | 133700 | 7038583615 | 20100 | 20150 | 20150 | 20100 | 15 |
| 412 | 20250409 | 133600 | 7038282015 | 20050 | 20050 | 20050 | 20050 | 20 |
| 413 | 20250409 | 133500 | 7037881015 | 20150 | 20100 | 20200 | 20100 | 133 |
| 414 | 20250409 | 133400 | 7035204465 | 20000 | 20100 | 20100 | 20000 | 221 |
| 415 | 20250409 | 133300 | 7030764465 | 20100 | 20050 | 20100 | 20000 | 105 |
| 416 | 20250409 | 133200 | 7028656815 | 20050 | 20050 | 20050 | 20050 | 143 |
| 417 | 20250409 | 133100 | 7025789665 | 20000 | 20000 | 20000 | 20000 | 1 |
| 418 | 20250409 | 133000 | 7025769665 | 20050 | 20050 | 20050 | 20050 | 4 |
| 419 | 20250409 | 132900 | 7025689465 | 20050 | 20025 | 20050 | 20000 | 356 |
| 420 | 20250409 | 132800 | 7018556665 | 20050 | 20000 | 20050 | 20000 | 104 |
| 421 | 20250409 | 132700 | 7016475515 | 20000 | 20000 | 20050 | 20000 | 1422 |
| 422 | 20250409 | 132600 | 6988032965 | 20000 | 20050 | 20050 | 20000 | 161 |
| 423 | 20250409 | 132500 | 6984812815 | 20050 | 20050 | 20100 | 20050 | 419 |
| 424 | 20250409 | 132400 | 6976411815 | 20050 | 20000 | 20100 | 20000 | 173 |
| 425 | 20250409 | 132300 | 6972942715 | 20000 | 20000 | 20000 | 20000 | 0 |
| 426 | 20250409 | 132200 | 6972942715 | 20000 | 20150 | 20150 | 20000 | 1030 |
| 427 | 20250409 | 132100 | 6952271515 | 20150 | 20150 | 20150 | 20150 | 228 |
| 428 | 20250409 | 132000 | 6947677315 | 20150 | 20150 | 20150 | 20150 | 67 |
| 429 | 20250409 | 131900 | 6946327265 | 20000 | 20200 | 20200 | 20000 | 1659 |
| 430 | 20250409 | 131800 | 6913020965 | 20200 | 20350 | 20400 | 20200 | 2235 |
| 431 | 20250409 | 131700 | 6867708515 | 20350 | 20300 | 20350 | 20300 | 186 |
| 432 | 20250409 | 131600 | 6863930265 | 20300 | 20250 | 20300 | 20200 | 13 |
| 433 | 20250409 | 131500 | 6863667415 | 20350 | 20350 | 20350 | 20350 | 11 |
| 434 | 20250409 | 131400 | 6863443565 | 20350 | 20250 | 20350 | 20200 | 145 |
| 435 | 20250409 | 131300 | 6860496015 | 20150 | 20200 | 20200 | 20150 | 3 |
| 436 | 20250409 | 131200 | 6860435465 | 20200 | 20050 | 20200 | 20000 | 5041 |
| 437 | 20250409 | 131100 | 6759114515 | 20050 | 20050 | 20050 | 20050 | 76 |
| 438 | 20250409 | 131000 | 6757590715 | 20050 | 20100 | 20100 | 20050 | 366 |
| 439 | 20250409 | 130900 | 6750252165 | 20100 | 20100 | 20100 | 20100 | 60 |
| 440 | 20250409 | 130800 | 6749046165 | 20100 | 20100 | 20100 | 20050 | 946 |
| 441 | 20250409 | 130700 | 6730032065 | 20150 | 20200 | 20200 | 20150 | 273 |
| 442 | 20250409 | 130600 | 6724524815 | 20250 | 20250 | 20250 | 20250 | 13 |
| 443 | 20250409 | 130500 | 6724261565 | 20300 | 20300 | 20300 | 20300 | 63 |
| 444 | 20250409 | 130400 | 6722982665 | 20300 | 20200 | 20300 | 20200 | 392 |
| 445 | 20250409 | 130300 | 6715042015 | 20150 | 20250 | 20250 | 20150 | 19 |
| 446 | 20250409 | 130200 | 6714658765 | 20250 | 20050 | 20250 | 20050 | 351 |
| 447 | 20250409 | 130100 | 6707551615 | 20200 | 20050 | 20200 | 20050 | 555 |
| 448 | 20250409 | 130000 | 6696374015 | 20050 | 20000 | 20050 | 20000 | 36 |
| 449 | 20250409 | 125900 | 6695653765 | 20000 | 19990 | 20050 | 19980 | 634 |
| 450 | 20250409 | 125800 | 6682978275 | 19990 | 19990 | 19990 | 19980 | 244 |
| 451 | 20250409 | 125700 | 6678101445 | 19990 | 19980 | 19990 | 19980 | 166 |
| 452 | 20250409 | 125600 | 6674784755 | 20000 | 20000 | 20000 | 19990 | 669 |
| 453 | 20250409 | 125500 | 6661407255 | 20000 | 20000 | 20100 | 20000 | 1304 |
| 454 | 20250409 | 125400 | 6635286105 | 20000 | 20050 | 20050 | 19970 | 694 |
| 455 | 20250409 | 125300 | 6621414755 | 19970 | 20000 | 20050 | 19970 | 2587 |
| 456 | 20250409 | 125200 | 6569714405 | 20100 | 20000 | 20100 | 19980 | 2537 |
| 457 | 20250409 | 125100 | 6518968725 | 20050 | 20100 | 20100 | 20000 | 2685 |
| 458 | 20250409 | 125000 | 6465259475 | 20050 | 20150 | 20150 | 20050 | 1100 |
| 459 | 20250409 | 124900 | 6443203975 | 20100 | 20100 | 20150 | 20100 | 1192 |
| 460 | 20250409 | 124800 | 6419244725 | 20150 | 20200 | 20200 | 20150 | 670 |
| 461 | 20250409 | 124700 | 6405735925 | 20200 | 20200 | 20200 | 20150 | 279 |
| 462 | 20250409 | 124600 | 6400109475 | 20200 | 20200 | 20250 | 20200 | 349 |
| 463 | 20250409 | 124500 | 6393059375 | 20200 | 20250 | 20250 | 20200 | 393 |
| 464 | 20250409 | 124400 | 6385118700 | 20200 | 20200 | 20250 | 20200 | 178 |
| 465 | 20250409 | 124300 | 6381523000 | 20200 | 20200 | 20250 | 20200 | 60 |
| 466 | 20250409 | 124200 | 6380309150 | 20200 | 20250 | 20300 | 20200 | 376 |
| 467 | 20250409 | 124100 | 6372695150 | 20250 | 20250 | 20250 | 20200 | 10 |
| 468 | 20250409 | 124000 | 6372492750 | 20250 | 20175 | 20250 | 20150 | 64 |
| 469 | 20250409 | 123900 | 6371200775 | 20150 | 20150 | 20200 | 20150 | 292 |
| 470 | 20250409 | 123800 | 6365306675 | 20200 | 20150 | 20200 | 20150 | 124 |
| 471 | 20250409 | 123700 | 6362807975 | 20150 | 20200 | 20200 | 20150 | 3 |
| 472 | 20250409 | 123600 | 6362747475 | 20200 | 20200 | 20200 | 20200 | 5 |
| 473 | 20250409 | 123500 | 6362646475 | 20200 | 20200 | 20200 | 20100 | 1138 |
| 474 | 20250409 | 123400 | 6339739400 | 20200 | 20250 | 20250 | 20200 | 407 |
| 475 | 20250409 | 123300 | 6331508450 | 20200 | 20200 | 20200 | 20200 | 155 |
| 476 | 20250409 | 123200 | 6328377450 | 20200 | 20200 | 20200 | 20050 | 1121 |
| 477 | 20250409 | 123100 | 6305866000 | 20250 | 20150 | 20250 | 20100 | 2758 |
| 478 | 20250409 | 123000 | 6250374125 | 20150 | 20200 | 20200 | 20100 | 2068 |
| 479 | 20250409 | 122900 | 6208686925 | 20200 | 20250 | 20250 | 20150 | 1115 |
| 480 | 20250409 | 122800 | 6186177725 | 20200 | 20200 | 20200 | 20175 | 1127 |
| 481 | 20250409 | 122700 | 6163420825 | 20250 | 20200 | 20300 | 20150 | 1463 |
| 482 | 20250409 | 122600 | 6133891675 | 20150 | 20300 | 20300 | 20150 | 1363 |
| 483 | 20250409 | 122500 | 6106297425 | 20350 | 20300 | 20350 | 20150 | 5021 |
| 484 | 20250409 | 122400 | 6004795175 | 20300 | 20350 | 20350 | 20250 | 952 |
| 485 | 20250409 | 122300 | 5985460775 | 20350 | 20400 | 20500 | 20350 | 2825 |
| 486 | 20250409 | 122200 | 5927803225 | 20450 | 20550 | 20650 | 20450 | 4695 |
| 487 | 20250409 | 122100 | 5831635425 | 20550 | 20550 | 20550 | 20550 | 926 |
| 488 | 20250409 | 122000 | 5812606125 | 20650 | 20650 | 20650 | 20650 | 76 |
| 489 | 20250409 | 121900 | 5811036725 | 20650 | 20650 | 20650 | 20650 | 288 |
| 490 | 20250409 | 121800 | 5805089525 | 20600 | 20700 | 20700 | 20600 | 1838 |
| 491 | 20250409 | 121700 | 5767176975 | 20700 | 20650 | 20700 | 20650 | 66 |
| 492 | 20250409 | 121600 | 5765811325 | 20700 | 20700 | 20700 | 20700 | 175 |
| 493 | 20250409 | 121500 | 5762188825 | 20700 | 20700 | 20700 | 20700 | 33 |
| 494 | 20250409 | 121400 | 5761505725 | 20700 | 20700 | 20700 | 20700 | 105 |
| 495 | 20250409 | 121300 | 5759332225 | 20650 | 20750 | 20750 | 20650 | 487 |
| 496 | 20250409 | 121200 | 5749251675 | 20800 | 20800 | 20825 | 20800 | 667 |
| 497 | 20250409 | 121100 | 5735378050 | 20800 | 20750 | 20800 | 20750 | 749 |
| 498 | 20250409 | 121000 | 5719815250 | 20700 | 20700 | 20700 | 20700 | 151 |
| 499 | 20250409 | 120900 | 5716689550 | 20700 | 20650 | 20700 | 20650 | 26 |
| 500 | 20250409 | 120800 | 5716152600 | 20700 | 20700 | 20700 | 20675 | 482 |
| 501 | 20250409 | 120700 | 5706175700 | 20700 | 20700 | 20700 | 20700 | 110 |
| 502 | 20250409 | 120600 | 5703898700 | 20650 | 20700 | 20700 | 20650 | 49 |
| 503 | 20250409 | 120500 | 5702885250 | 20700 | 20700 | 20700 | 20700 | 101 |
| 504 | 20250409 | 120400 | 5700794550 | 20700 | 20650 | 20700 | 20650 | 11 |
| 505 | 20250409 | 120300 | 5700567350 | 20650 | 20700 | 20750 | 20650 | 531 |
| 506 | 20250409 | 120200 | 5689596050 | 20650 | 20650 | 20650 | 20650 | 40 |
| 507 | 20250409 | 120100 | 5688770050 | 20650 | 20700 | 20700 | 20650 | 205 |
| 508 | 20250409 | 120000 | 5684526800 | 20700 | 20650 | 20700 | 20650 | 149 |
| 509 | 20250409 | 115900 | 5681442650 | 20650 | 20600 | 20650 | 20600 | 159 |
| 510 | 20250409 | 115800 | 5678160800 | 20650 | 20650 | 20650 | 20600 | 366 |
| 511 | 20250409 | 115700 | 5670616100 | 20600 | 20650 | 20700 | 20600 | 288 |
| 512 | 20250409 | 115600 | 5664664400 | 20650 | 20650 | 20650 | 20650 | 15 |
| 513 | 20250409 | 115500 | 5664354650 | 20650 | 20650 | 20700 | 20600 | 443 |
| 514 | 20250409 | 115400 | 5655222650 | 20650 | 20600 | 20650 | 20550 | 821 |
| 515 | 20250409 | 115300 | 5638308400 | 20600 | 20600 | 20600 | 20600 | 23 |
| 516 | 20250409 | 115200 | 5637834600 | 20600 | 20650 | 20650 | 20600 | 632 |
| 517 | 20250409 | 115100 | 5624803750 | 20650 | 20700 | 20725 | 20650 | 349 |
| 518 | 20250409 | 115000 | 5617582475 | 20700 | 20650 | 20750 | 20650 | 497 |
| 519 | 20250409 | 114900 | 5607294625 | 20650 | 20600 | 20700 | 20600 | 2229 |
| 520 | 20250409 | 114800 | 5561236675 | 20650 | 20625 | 20650 | 20575 | 1525 |
| 521 | 20250409 | 114700 | 5529804200 | 20625 | 20550 | 20650 | 20550 | 1498 |
| 522 | 20250409 | 114600 | 5498999300 | 20550 | 20600 | 20600 | 20550 | 901 |
| 523 | 20250409 | 114500 | 5480483700 | 20550 | 20700 | 20700 | 20550 | 3918 |
| 524 | 20250409 | 114400 | 5399700400 | 20700 | 20800 | 20800 | 20700 | 1676 |
| 525 | 20250409 | 114300 | 5364909850 | 20800 | 20900 | 20900 | 20800 | 1195 |
| 526 | 20250409 | 114200 | 5339999500 | 20900 | 20950 | 20950 | 20900 | 1134 |
| 527 | 20250409 | 114100 | 5316296800 | 20925 | 20900 | 20925 | 20900 | 65 |
| 528 | 20250409 | 114000 | 5314937800 | 20950 | 21000 | 21000 | 20950 | 645 |
| 529 | 20250409 | 113900 | 5301422800 | 20950 | 21000 | 21000 | 20950 | 522 |
| 530 | 20250409 | 113800 | 5290474875 | 21000 | 21000 | 21000 | 21000 | 20 |
| 531 | 20250409 | 113700 | 5290054875 | 21050 | 21050 | 21050 | 21050 | 315 |
| 532 | 20250409 | 113600 | 5283424125 | 21000 | 21050 | 21050 | 21000 | 59 |
| 533 | 20250409 | 113500 | 5282184875 | 21050 | 21000 | 21050 | 21000 | 9 |
| 534 | 20250409 | 113400 | 5281995625 | 21000 | 20950 | 21050 | 20950 | 379 |
| 535 | 20250409 | 113300 | 5274036175 | 20950 | 20900 | 20950 | 20900 | 179 |
| 536 | 20250409 | 113200 | 5270286425 | 20950 | 21000 | 21000 | 20950 | 2032 |
| 537 | 20250409 | 113100 | 5227674725 | 21000 | 21000 | 21050 | 21000 | 584 |
| 538 | 20250409 | 113000 | 5215408225 | 21000 | 21050 | 21050 | 21000 | 248 |
| 539 | 20250409 | 112900 | 5210195175 | 21000 | 21050 | 21100 | 21000 | 1207 |
| 540 | 20250409 | 112800 | 5184791775 | 21100 | 21100 | 21100 | 21050 | 814 |
| 541 | 20250409 | 112700 | 5167620325 | 21100 | 21150 | 21150 | 21100 | 749 |
| 542 | 20250409 | 112600 | 5151816175 | 21100 | 21100 | 21150 | 21100 | 135 |
| 543 | 20250409 | 112500 | 5148967125 | 21100 | 21150 | 21150 | 21100 | 162 |
| 544 | 20250409 | 112400 | 5145543675 | 21150 | 21150 | 21150 | 21100 | 25 |
| 545 | 20250409 | 112300 | 5145015425 | 21100 | 21150 | 21150 | 21100 | 251 |
| 546 | 20250409 | 112200 | 5139706825 | 21150 | 21150 | 21150 | 21100 | 321 |
| 547 | 20250409 | 112100 | 5132919725 | 21100 | 21150 | 21150 | 21100 | 569 |
| 548 | 20250409 | 112000 | 5120889625 | 21150 | 21150 | 21150 | 21150 | 66 |
| 549 | 20250409 | 111900 | 5119493725 | 21150 | 21200 | 21200 | 21150 | 171 |
| 550 | 20250409 | 111800 | 5115870525 | 21150 | 21150 | 21150 | 21150 | 40 |
| 551 | 20250409 | 111700 | 5115024525 | 21200 | 21150 | 21200 | 21150 | 220 |
| 552 | 20250409 | 111600 | 5110368975 | 21150 | 21200 | 21200 | 21150 | 1719 |
| 553 | 20250409 | 111500 | 5074010675 | 21200 | 21200 | 21250 | 21200 | 623 |
| 554 | 20250409 | 111400 | 5060777275 | 21200 | 21200 | 21200 | 21150 | 440 |
| 555 | 20250409 | 111300 | 5051450375 | 21200 | 21250 | 21250 | 21200 | 123 |
| 556 | 20250409 | 111200 | 5048836775 | 21150 | 21250 | 21275 | 21150 | 304 |
| 557 | 20250409 | 111100 | 5042380475 | 21250 | 21150 | 21250 | 21150 | 677 |
| 558 | 20250409 | 111000 | 5028021425 | 21100 | 21050 | 21150 | 21050 | 214 |
| 559 | 20250409 | 110900 | 5023499925 | 21050 | 21125 | 21150 | 21050 | 1028 |
| 560 | 20250409 | 110800 | 5001822050 | 21150 | 21150 | 21150 | 21150 | 9 |
| 561 | 20250409 | 110700 | 5001631700 | 21150 | 21175 | 21175 | 21150 | 190 |
| 562 | 20250409 | 110600 | 4997613150 | 21150 | 21150 | 21150 | 21100 | 1204 |
| 563 | 20250409 | 110500 | 4972205000 | 21100 | 21150 | 21150 | 21100 | 619 |
| 564 | 20250409 | 110400 | 4959139200 | 21100 | 21200 | 21200 | 21100 | 1120 |
| 565 | 20250409 | 110300 | 4935474400 | 21200 | 21300 | 21300 | 21175 | 1307 |
| 566 | 20250409 | 110200 | 4907765525 | 21300 | 21300 | 21300 | 21250 | 2857 |
| 567 | 20250409 | 110100 | 4846934875 | 21300 | 21350 | 21350 | 21300 | 2315 |
| 568 | 20250409 | 110000 | 4797582875 | 21350 | 21400 | 21400 | 21350 | 668 |
| 569 | 20250409 | 105900 | 4783291175 | 21400 | 21400 | 21400 | 21350 | 102 |
| 570 | 20250409 | 105800 | 4781110525 | 21450 | 21350 | 21450 | 21350 | 305 |
| 571 | 20250409 | 105700 | 4774591525 | 21350 | 21350 | 21350 | 21350 | 81 |
| 572 | 20250409 | 105600 | 4772862175 | 21350 | 21450 | 21450 | 21350 | 92 |
| 573 | 20250409 | 105500 | 4770893375 | 21400 | 21350 | 21400 | 21350 | 135 |
| 574 | 20250409 | 105400 | 4768008925 | 21350 | 21350 | 21400 | 21350 | 660 |
| 575 | 20250409 | 105300 | 4753917725 | 21400 | 21350 | 21400 | 21350 | 269 |
| 576 | 20250409 | 105200 | 4748165975 | 21400 | 21400 | 21400 | 21350 | 76 |
| 577 | 20250409 | 105100 | 4746539875 | 21400 | 21400 | 21400 | 21400 | 5 |
| 578 | 20250409 | 105000 | 4746432875 | 21450 | 21350 | 21450 | 21350 | 739 |
| 579 | 20250409 | 104900 | 4730632125 | 21400 | 21400 | 21400 | 21350 | 481 |
| 580 | 20250409 | 104800 | 4720358175 | 21350 | 21400 | 21400 | 21350 | 392 |
| 581 | 20250409 | 104700 | 4711983725 | 21400 | 21450 | 21450 | 21350 | 605 |
| 582 | 20250409 | 104600 | 4699058075 | 21450 | 21400 | 21450 | 21400 | 192 |
| 583 | 20250409 | 104500 | 4694949075 | 21400 | 21500 | 21500 | 21400 | 2133 |
| 584 | 20250409 | 104400 | 4649235175 | 21500 | 21550 | 21550 | 21500 | 340 |
| 585 | 20250409 | 104300 | 4641920475 | 21550 | 21600 | 21600 | 21500 | 952 |
| 586 | 20250409 | 104200 | 4621414225 | 21600 | 21550 | 21600 | 21550 | 1196 |
| 587 | 20250409 | 104100 | 4595588775 | 21550 | 21550 | 21600 | 21550 | 3875 |
| 588 | 20250409 | 104000 | 4512064175 | 21550 | 21400 | 21550 | 21400 | 1083 |
| 589 | 20250409 | 103900 | 4488816425 | 21400 | 21400 | 21500 | 21400 | 697 |
| 590 | 20250409 | 103800 | 4473870875 | 21400 | 21400 | 21400 | 21350 | 344 |
| 591 | 20250409 | 103700 | 4466511775 | 21350 | 21400 | 21400 | 21350 | 1037 |
| 592 | 20250409 | 103600 | 4444321125 | 21400 | 21450 | 21450 | 21400 | 209 |
| 593 | 20250409 | 103500 | 4439848325 | 21450 | 21450 | 21450 | 21400 | 2787 |
| 594 | 20250409 | 103400 | 4380172275 | 21450 | 21450 | 21450 | 21450 | 70 |
| 595 | 20250409 | 103300 | 4378670775 | 21450 | 21500 | 21500 | 21450 | 818 |
| 596 | 20250409 | 103200 | 4361087525 | 21500 | 21500 | 21500 | 21500 | 778 |
| 597 | 20250409 | 103100 | 4344360525 | 21500 | 21450 | 21550 | 21450 | 824 |
| 598 | 20250409 | 103000 | 4326647525 | 21500 | 21500 | 21550 | 21450 | 1271 |
| 599 | 20250409 | 102900 | 4299333675 | 21550 | 21550 | 21550 | 21500 | 904 |
| 600 | 20250409 | 102800 | 4279853025 | 21550 | 21450 | 21550 | 21450 | 2460 |
| 601 | 20250409 | 102700 | 4226899075 | 21450 | 21450 | 21500 | 21450 | 2205 |
| 602 | 20250409 | 102600 | 4179531675 | 21450 | 21400 | 21500 | 21400 | 1068 |
| 603 | 20250409 | 102500 | 4156620975 | 21400 | 21400 | 21400 | 21400 | 468 |
| 604 | 20250409 | 102400 | 4146605775 | 21400 | 21350 | 21450 | 21350 | 531 |
| 605 | 20250409 | 102300 | 4135238175 | 21350 | 21450 | 21450 | 21300 | 2013 |
| 606 | 20250409 | 102200 | 4092209675 | 21450 | 21450 | 21450 | 21400 | 2314 |
| 607 | 20250409 | 102100 | 4042628075 | 21450 | 21300 | 21450 | 21300 | 1220 |
| 608 | 20250409 | 102000 | 4016551375 | 21300 | 21300 | 21300 | 21250 | 524 |
| 609 | 20250409 | 101900 | 4005390875 | 21300 | 21250 | 21300 | 21250 | 330 |
| 610 | 20250409 | 101800 | 3998365375 | 21200 | 21250 | 21300 | 21200 | 1072 |
| 611 | 20250409 | 101700 | 3975535875 | 21300 | 21200 | 21300 | 21200 | 169 |
| 612 | 20250409 | 101600 | 3971944975 | 21200 | 21250 | 21250 | 21200 | 1253 |
| 613 | 20250409 | 101500 | 3945337825 | 21250 | 21150 | 21250 | 21150 | 834 |
| 614 | 20250409 | 101400 | 3927682825 | 21150 | 21150 | 21200 | 21100 | 348 |
| 615 | 20250409 | 101300 | 3920322625 | 21200 | 21050 | 21200 | 21000 | 589 |
| 616 | 20250409 | 101200 | 3907866075 | 21050 | 21050 | 21100 | 21000 | 157 |
| 617 | 20250409 | 101100 | 3904567600 | 21050 | 21000 | 21050 | 21000 | 139 |
| 618 | 20250409 | 101000 | 3901648350 | 21000 | 21000 | 21000 | 20950 | 217 |
| 619 | 20250409 | 100900 | 3897096150 | 20950 | 20950 | 21000 | 20900 | 1767 |
| 620 | 20250409 | 100800 | 3860038050 | 20950 | 21000 | 21050 | 20950 | 775 |
| 621 | 20250409 | 100700 | 3843773850 | 21050 | 21100 | 21125 | 21000 | 589 |
| 622 | 20250409 | 100600 | 3831352650 | 21100 | 21000 | 21100 | 20950 | 437 |
| 623 | 20250409 | 100500 | 3822179350 | 20900 | 21150 | 21150 | 20900 | 1692 |
| 624 | 20250409 | 100400 | 3786705950 | 21200 | 21250 | 21250 | 21050 | 4501 |
| 625 | 20250409 | 100300 | 3691409800 | 21250 | 21250 | 21300 | 21250 | 2274 |
| 626 | 20250409 | 100200 | 3643079950 | 21250 | 21350 | 21350 | 21250 | 594 |
| 627 | 20250409 | 100100 | 3630415550 | 21300 | 21350 | 21400 | 21300 | 758 |
| 628 | 20250409 | 100000 | 3614244300 | 21350 | 21300 | 21400 | 21300 | 299 |
| 629 | 20250409 | 095900 | 3607868200 | 21250 | 21400 | 21400 | 21250 | 1161 |
| 630 | 20250409 | 095800 | 3583120200 | 21350 | 21450 | 21500 | 21350 | 1870 |
| 631 | 20250409 | 095700 | 3543132850 | 21450 | 21500 | 21500 | 21400 | 586 |
| 632 | 20250409 | 095600 | 3530581850 | 21500 | 21500 | 21550 | 21350 | 2869 |
| 633 | 20250409 | 095500 | 3468935100 | 21450 | 21300 | 21450 | 21200 | 5498 |
| 634 | 20250409 | 095400 | 3351768150 | 21350 | 21400 | 21450 | 21300 | 3590 |
| 635 | 20250409 | 095300 | 3275068500 | 21350 | 21300 | 21400 | 21250 | 1157 |
| 636 | 20250409 | 095200 | 3250360500 | 21300 | 21150 | 21300 | 21150 | 690 |
| 637 | 20250409 | 095100 | 3235717100 | 21150 | 21050 | 21250 | 21050 | 1619 |
| 638 | 20250409 | 095000 | 3201326650 | 21250 | 21000 | 21250 | 20950 | 856 |
| 639 | 20250409 | 094900 | 3183342600 | 21000 | 21100 | 21100 | 20900 | 14681 |
| 640 | 20250409 | 094800 | 2875638950 | 21100 | 21100 | 21100 | 21050 | 425 |
| 641 | 20250409 | 094700 | 2866675100 | 21100 | 21150 | 21200 | 21050 | 1243 |
| 642 | 20250409 | 094600 | 2840389450 | 21150 | 21200 | 21250 | 21150 | 249 |
| 643 | 20250409 | 094500 | 2835115200 | 21200 | 21200 | 21350 | 21200 | 2058 |
| 644 | 20250409 | 094400 | 2791332150 | 21200 | 21250 | 21250 | 21200 | 1597 |
| 645 | 20250409 | 094300 | 2757459850 | 21300 | 21350 | 21350 | 21250 | 1854 |
| 646 | 20250409 | 094200 | 2718000300 | 21350 | 21400 | 21450 | 21350 | 972 |
| 647 | 20250409 | 094100 | 2697227500 | 21400 | 21400 | 21500 | 21400 | 1749 |
| 648 | 20250409 | 094000 | 2659715800 | 21400 | 21350 | 21400 | 21300 | 1006 |
| 649 | 20250409 | 093900 | 2638203550 | 21300 | 21400 | 21400 | 21300 | 469 |
| 650 | 20250409 | 093800 | 2628184550 | 21400 | 21450 | 21500 | 21400 | 2962 |
| 651 | 20250409 | 093700 | 2564586675 | 21450 | 21200 | 21450 | 21200 | 877 |
| 652 | 20250409 | 093600 | 2545894725 | 21200 | 21200 | 21300 | 21200 | 1170 |
| 653 | 20250409 | 093500 | 2521070025 | 21250 | 21350 | 21350 | 21200 | 4185 |
| 654 | 20250409 | 093400 | 2432049375 | 21350 | 21400 | 21450 | 21300 | 3630 |
| 655 | 20250409 | 093300 | 2354531325 | 21400 | 21450 | 21450 | 21400 | 1802 |
| 656 | 20250409 | 093200 | 2315945675 | 21450 | 21500 | 21550 | 21400 | 2516 |
| 657 | 20250409 | 093100 | 2261870325 | 21500 | 21550 | 21600 | 21500 | 1030 |
| 658 | 20250409 | 093000 | 2239676925 | 21450 | 21600 | 21600 | 21450 | 4667 |
| 659 | 20250409 | 092900 | 2139259475 | 21600 | 21450 | 21600 | 21450 | 3115 |
| 660 | 20250409 | 092800 | 2072159225 | 21500 | 21450 | 21600 | 21400 | 4387 |
| 661 | 20250409 | 092700 | 1977798675 | 21500 | 21550 | 21600 | 21350 | 5738 |
| 662 | 20250409 | 092600 | 1854818725 | 21600 | 21600 | 21600 | 21450 | 4546 |
| 663 | 20250409 | 092500 | 1756984050 | 21600 | 21400 | 21650 | 21300 | 4802 |
| 664 | 20250409 | 092400 | 1653782750 | 21450 | 21450 | 21550 | 21400 | 2825 |
| 665 | 20250409 | 092300 | 1593173350 | 21500 | 21650 | 21700 | 21500 | 3066 |
| 666 | 20250409 | 092200 | 1526874400 | 21600 | 21450 | 21600 | 21250 | 9623 |
| 667 | 20250409 | 092100 | 1320298150 | 21450 | 21375 | 21500 | 21350 | 3141 |
| 668 | 20250409 | 092000 | 1253017600 | 21350 | 21350 | 21400 | 21250 | 2377 |
| 669 | 20250409 | 091900 | 1202248450 | 21300 | 21250 | 21350 | 21200 | 3100 |
| 670 | 20250409 | 091800 | 1136340550 | 21250 | 21150 | 21250 | 21000 | 1587 |
| 671 | 20250409 | 091700 | 1102784500 | 21250 | 21150 | 21250 | 20950 | 1249 |
| 672 | 20250409 | 091600 | 1076418850 | 21100 | 21100 | 21100 | 21000 | 172 |
| 673 | 20250409 | 091500 | 1072790550 | 21100 | 21150 | 21150 | 21000 | 401 |
| 674 | 20250409 | 091400 | 1064335100 | 21150 | 20850 | 21150 | 20850 | 2651 |
| 675 | 20250409 | 091300 | 1008777900 | 20950 | 20950 | 20950 | 20800 | 2910 |
| 676 | 20250409 | 091200 | 948177450 | 20950 | 21150 | 21150 | 20900 | 2155 |
| 677 | 20250409 | 091100 | 902776800 | 21100 | 21150 | 21300 | 21100 | 2585 |
| 678 | 20250409 | 091000 | 847900100 | 21200 | 21200 | 21300 | 21150 | 1719 |
| 679 | 20250409 | 090900 | 811433100 | 21250 | 21100 | 21300 | 21050 | 1780 |
| 680 | 20250409 | 090800 | 773835650 | 21100 | 21000 | 21150 | 21000 | 1653 |
| 681 | 20250409 | 090700 | 738971750 | 20950 | 20850 | 21000 | 20750 | 1283 |
| 682 | 20250409 | 090600 | 712169825 | 20850 | 20800 | 20900 | 20750 | 3515 |
| 683 | 20250409 | 090500 | 638994225 | 20800 | 20850 | 20850 | 20700 | 3734 |
| 684 | 20250409 | 090400 | 561463325 | 20850 | 20800 | 20850 | 20700 | 2471 |
| 685 | 20250409 | 090300 | 510181925 | 20800 | 20550 | 21150 | 20500 | 3916 |
| 686 | 20250409 | 090200 | 428991000 | 20550 | 20900 | 20900 | 20550 | 5399 |
| 687 | 20250409 | 090100 | 317271750 | 20900 | 21000 | 21100 | 20900 | 3451 |
| 688 | 20250409 | 090000 | 244913150 | 21050 | 21400 | 21450 | 20400 | 11359 |