35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 3 | 20250107 | 204700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20250107 | 204600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20250107 | 204500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20250107 | 204400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20250107 | 204300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20250107 | 204200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20250107 | 204100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20250107 | 204000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20250107 | 203900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20250107 | 203800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20250107 | 203700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20250107 | 203600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20250107 | 203500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20250107 | 203400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20250107 | 203300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20250107 | 203200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20250107 | 203100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20250107 | 203000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20250107 | 202900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20250107 | 202800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20250107 | 202700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20250107 | 202600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20250107 | 202500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20250107 | 202400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20250107 | 202300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20250107 | 202200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20250107 | 202100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20250107 | 202000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20250107 | 201900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20250107 | 201800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 33 | 20250107 | 201700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20250107 | 201600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20250107 | 201500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20250107 | 201400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20250107 | 201300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20250107 | 201200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20250107 | 201100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20250107 | 201000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20250107 | 200900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20250107 | 200800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20250107 | 200700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20250107 | 200600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20250107 | 200500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20250107 | 200400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20250107 | 200300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20250107 | 200200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20250107 | 200100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20250107 | 200000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20250107 | 195900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20250107 | 195800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20250107 | 195700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20250107 | 195600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20250107 | 195500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20250107 | 195400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20250107 | 195300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20250107 | 195200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20250107 | 195100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20250107 | 195000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20250107 | 194900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20250107 | 194800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 63 | 20250107 | 194700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20250107 | 194600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20250107 | 194500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20250107 | 194400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20250107 | 194300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20250107 | 194200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20250107 | 194100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20250107 | 194000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20250107 | 193900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20250107 | 193800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20250107 | 193700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20250107 | 193600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20250107 | 193500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20250107 | 193400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20250107 | 193300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20250107 | 193200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20250107 | 193100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20250107 | 193000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20250107 | 192900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20250107 | 192800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20250107 | 192700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20250107 | 192600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20250107 | 192500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20250107 | 192400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20250107 | 192300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20250107 | 192200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20250107 | 192100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20250107 | 192000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20250107 | 191900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20250107 | 191800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 93 | 20250107 | 191700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20250107 | 191600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20250107 | 191500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20250107 | 191400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20250107 | 191300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20250107 | 191200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20250107 | 191100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20250107 | 191000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20250107 | 190900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20250107 | 190800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20250107 | 190700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20250107 | 190600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20250107 | 190500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20250107 | 190400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20250107 | 190300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20250107 | 190200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20250107 | 190100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20250107 | 190000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20250107 | 185900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20250107 | 185800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20250107 | 185700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20250107 | 185600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20250107 | 185500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20250107 | 185400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20250107 | 185300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20250107 | 185200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20250107 | 185100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20250107 | 185000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20250107 | 184900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20250107 | 184800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 123 | 20250107 | 184700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20250107 | 184600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20250107 | 184500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20250107 | 184400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20250107 | 184300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20250107 | 184200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20250107 | 184100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20250107 | 184000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20250107 | 183900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20250107 | 183800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20250107 | 183700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20250107 | 183600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20250107 | 183500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20250107 | 183400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20250107 | 183300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20250107 | 183200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20250107 | 183100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20250107 | 183000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20250107 | 182900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20250107 | 182800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20250107 | 182700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20250107 | 182600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20250107 | 182500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20250107 | 182400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20250107 | 182300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20250107 | 182200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20250107 | 182100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20250107 | 182000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20250107 | 181900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20250107 | 181800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 153 | 20250107 | 181700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20250107 | 181600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20250107 | 181500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20250107 | 181400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20250107 | 181300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20250107 | 181200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20250107 | 181100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20250107 | 181000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20250107 | 180900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20250107 | 180800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20250107 | 180700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20250107 | 180600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20250107 | 180500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20250107 | 180400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20250107 | 180300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20250107 | 180200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20250107 | 180100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20250107 | 180000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20250107 | 175900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20250107 | 175800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20250107 | 175700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20250107 | 175600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20250107 | 175500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20250107 | 175400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20250107 | 175300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20250107 | 175200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20250107 | 175100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20250107 | 175000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20250107 | 174900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20250107 | 174800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 183 | 20250107 | 174700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20250107 | 174600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20250107 | 174500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20250107 | 174400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20250107 | 174300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20250107 | 174200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20250107 | 174100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20250107 | 174000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20250107 | 173900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20250107 | 173800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20250107 | 173700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20250107 | 173600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20250107 | 173500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20250107 | 173400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20250107 | 173300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20250107 | 173200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20250107 | 173100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20250107 | 173000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20250107 | 172900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20250107 | 172800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20250107 | 172700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20250107 | 172600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20250107 | 172500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20250107 | 172400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20250107 | 172300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20250107 | 172200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20250107 | 172100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20250107 | 172000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20250107 | 171900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20250107 | 171800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 213 | 20250107 | 171700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20250107 | 171600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20250107 | 171500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20250107 | 171400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20250107 | 171300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20250107 | 171200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20250107 | 171100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20250107 | 171000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20250107 | 170900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20250107 | 170800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20250107 | 170700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20250107 | 170600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20250107 | 170500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20250107 | 170400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20250107 | 170300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20250107 | 170200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20250107 | 170100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20250107 | 170000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20250107 | 165900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20250107 | 165800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20250107 | 165700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20250107 | 165600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20250107 | 165500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20250107 | 165400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20250107 | 165300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20250107 | 165200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20250107 | 165100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20250107 | 165000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20250107 | 164900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20250107 | 164800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 243 | 20250107 | 164700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20250107 | 164600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20250107 | 164500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20250107 | 164400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20250107 | 164300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20250107 | 164200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20250107 | 164100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20250107 | 164000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20250107 | 163900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20250107 | 163800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20250107 | 163700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20250107 | 163600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20250107 | 163500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20250107 | 163400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20250107 | 163300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20250107 | 163200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20250107 | 163100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20250107 | 163000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20250107 | 162900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20250107 | 162800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20250107 | 162700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20250107 | 162600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20250107 | 162500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20250107 | 162400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20250107 | 162300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20250107 | 162200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20250107 | 162100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20250107 | 162000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20250107 | 161900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20250107 | 161800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 273 | 20250107 | 161700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20250107 | 161600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20250107 | 161500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20250107 | 161400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20250107 | 161300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20250107 | 161200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20250107 | 161100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20250107 | 161000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20250107 | 160900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20250107 | 160800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20250107 | 160700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20250107 | 160600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20250107 | 160500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20250107 | 160400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20250107 | 160300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20250107 | 160200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20250107 | 160100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20250107 | 160000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20250107 | 155900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20250107 | 155800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20250107 | 155700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20250107 | 155600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20250107 | 155500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20250107 | 155400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20250107 | 155300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20250107 | 155200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20250107 | 155100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20250107 | 155000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20250107 | 154900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20250107 | 154800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 303 | 20250107 | 154700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20250107 | 154600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20250107 | 154500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20250107 | 154400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20250107 | 154300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20250107 | 154200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20250107 | 154100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20250107 | 154000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20250107 | 153900 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20250107 | 153800 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20250107 | 153700 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20250107 | 153600 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20250107 | 153500 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20250107 | 153400 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20250107 | 153300 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20250107 | 153200 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20250107 | 153100 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20250107 | 153000 | 8473163485 | 2915 | 2915 | 2915 | 2915 | 21583 |
| 321 | 20250107 | 152900 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20250107 | 152800 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20250107 | 152700 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20250107 | 152600 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 325 | 20250107 | 152500 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20250107 | 152400 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20250107 | 152300 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20250107 | 152200 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20250107 | 152100 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20250107 | 152000 | 8410249040 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20250107 | 151900 | 8410249040 | 2910 | 2905 | 2910 | 2905 | 1272 |
| 332 | 20250107 | 151800 | 8406553770 | 2900 | 2905 | 2910 | 2900 | 2376 |
| 333 | 20250107 | 151700 | 8399647245 | 2905 | 2905 | 2910 | 2905 | 3462 |
| 334 | 20250107 | 151600 | 8389590110 | 2910 | 2905 | 2910 | 2900 | 8607 |
| 335 | 20250107 | 151500 | 8364575865 | 2905 | 2905 | 2910 | 2905 | 5898 |
| 336 | 20250107 | 151400 | 8347442100 | 2905 | 2910 | 2910 | 2900 | 5315 |
| 337 | 20250107 | 151300 | 8332013600 | 2910 | 2910 | 2910 | 2900 | 1211 |
| 338 | 20250107 | 151200 | 8328490090 | 2905 | 2905 | 2905 | 2900 | 7398 |
| 339 | 20250107 | 151100 | 8307006645 | 2900 | 2900 | 2910 | 2900 | 3488 |
| 340 | 20250107 | 151000 | 8296879020 | 2910 | 2900 | 2910 | 2900 | 2807 |
| 341 | 20250107 | 150900 | 8288725265 | 2900 | 2905 | 2910 | 2900 | 7545 |
| 342 | 20250107 | 150800 | 8266843035 | 2905 | 2910 | 2910 | 2905 | 1227 |
| 343 | 20250107 | 150700 | 8263278100 | 2910 | 2915 | 2915 | 2910 | 26 |
| 344 | 20250107 | 150600 | 8263202340 | 2905 | 2910 | 2910 | 2900 | 8754 |
| 345 | 20250107 | 150500 | 8237743360 | 2905 | 2910 | 2910 | 2905 | 6737 |
| 346 | 20250107 | 150400 | 8218160370 | 2905 | 2905 | 2910 | 2900 | 10177 |
| 347 | 20250107 | 150300 | 8188595695 | 2905 | 2905 | 2910 | 2905 | 9000 |
| 348 | 20250107 | 150200 | 8162450685 | 2905 | 2905 | 2905 | 2905 | 569 |
| 349 | 20250107 | 150100 | 8160797740 | 2905 | 2905 | 2905 | 2900 | 4057 |
| 350 | 20250107 | 150000 | 8149022155 | 2905 | 2900 | 2910 | 2900 | 1403 |
| 351 | 20250107 | 145900 | 8144952235 | 2905 | 2905 | 2910 | 2905 | 3738 |
| 352 | 20250107 | 145800 | 8134093150 | 2905 | 2905 | 2905 | 2905 | 1588 |
| 353 | 20250107 | 145700 | 8129480010 | 2905 | 2900 | 2905 | 2900 | 1252 |
| 354 | 20250107 | 145600 | 8125843905 | 2900 | 2905 | 2905 | 2900 | 1100 |
| 355 | 20250107 | 145500 | 8122653405 | 2900 | 2905 | 2905 | 2900 | 2687 |
| 356 | 20250107 | 145400 | 8114856105 | 2900 | 2905 | 2905 | 2900 | 2152 |
| 357 | 20250107 | 145300 | 8108606045 | 2905 | 2905 | 2910 | 2900 | 2326 |
| 358 | 20250107 | 145200 | 8101852510 | 2910 | 2910 | 2910 | 2905 | 2567 |
| 359 | 20250107 | 145100 | 8094392585 | 2910 | 2905 | 2910 | 2905 | 172 |
| 360 | 20250107 | 145000 | 8093892915 | 2905 | 2905 | 2910 | 2905 | 297 |
| 361 | 20250107 | 144900 | 8093029795 | 2910 | 2900 | 2910 | 2900 | 1212 |
| 362 | 20250107 | 144800 | 8089509425 | 2900 | 2905 | 2905 | 2900 | 4110 |
| 363 | 20250107 | 144700 | 8077585425 | 2905 | 2905 | 2905 | 2905 | 2 |
| 364 | 20250107 | 144600 | 8077579615 | 2905 | 2905 | 2905 | 2900 | 91 |
| 365 | 20250107 | 144500 | 8077315515 | 2910 | 2905 | 2910 | 2905 | 1317 |
| 366 | 20250107 | 144400 | 8073487545 | 2900 | 2910 | 2910 | 2900 | 1173 |
| 367 | 20250107 | 144300 | 8070080830 | 2910 | 2915 | 2915 | 2905 | 2916 |
| 368 | 20250107 | 144200 | 8061606525 | 2905 | 2905 | 2915 | 2905 | 534 |
| 369 | 20250107 | 144100 | 8060053155 | 2910 | 2915 | 2915 | 2910 | 353 |
| 370 | 20250107 | 144000 | 8059025910 | 2915 | 2900 | 2915 | 2900 | 6705 |
| 371 | 20250107 | 143900 | 8039518100 | 2895 | 2900 | 2900 | 2895 | 3640 |
| 372 | 20250107 | 143800 | 8028970875 | 2900 | 2905 | 2905 | 2900 | 520 |
| 373 | 20250107 | 143700 | 8027462375 | 2905 | 2900 | 2905 | 2900 | 1116 |
| 374 | 20250107 | 143600 | 8024225170 | 2905 | 2905 | 2905 | 2905 | 230 |
| 375 | 20250107 | 143500 | 8023557020 | 2905 | 2900 | 2905 | 2900 | 974 |
| 376 | 20250107 | 143400 | 8020727560 | 2905 | 2900 | 2905 | 2900 | 2443 |
| 377 | 20250107 | 143300 | 8013631420 | 2900 | 2900 | 2900 | 2895 | 1244 |
| 378 | 20250107 | 143200 | 8010024930 | 2900 | 2900 | 2905 | 2900 | 1853 |
| 379 | 20250107 | 143100 | 8004651060 | 2905 | 2905 | 2905 | 2905 | 2521 |
| 380 | 20250107 | 143000 | 7997327555 | 2900 | 2895 | 2900 | 2895 | 433 |
| 381 | 20250107 | 142900 | 7996072105 | 2895 | 2900 | 2900 | 2895 | 2873 |
| 382 | 20250107 | 142800 | 7987740865 | 2900 | 2900 | 2905 | 2900 | 3037 |
| 383 | 20250107 | 142700 | 7978929105 | 2905 | 2905 | 2905 | 2905 | 21 |
| 384 | 20250107 | 142600 | 7978868100 | 2905 | 2900 | 2905 | 2900 | 624 |
| 385 | 20250107 | 142500 | 7977058490 | 2900 | 2905 | 2905 | 2900 | 353 |
| 386 | 20250107 | 142400 | 7976034765 | 2905 | 2905 | 2905 | 2900 | 611 |
| 387 | 20250107 | 142300 | 7974261560 | 2905 | 2905 | 2905 | 2905 | 50 |
| 388 | 20250107 | 142200 | 7974116310 | 2905 | 2900 | 2905 | 2895 | 769 |
| 389 | 20250107 | 142100 | 7971888655 | 2905 | 2905 | 2905 | 2905 | 9 |
| 390 | 20250107 | 142000 | 7971862510 | 2895 | 2900 | 2900 | 2895 | 1288 |
| 391 | 20250107 | 141900 | 7968132755 | 2900 | 2900 | 2900 | 2900 | 156 |
| 392 | 20250107 | 141800 | 7967680355 | 2900 | 2900 | 2900 | 2900 | 35 |
| 393 | 20250107 | 141700 | 7967578855 | 2910 | 2900 | 2910 | 2895 | 4073 |
| 394 | 20250107 | 141600 | 7955777570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 395 | 20250107 | 141500 | 7955777570 | 2900 | 2900 | 2900 | 2900 | 2177 |
| 396 | 20250107 | 141400 | 7949464270 | 2910 | 2900 | 2910 | 2900 | 1879 |
| 397 | 20250107 | 141300 | 7944010120 | 2900 | 2905 | 2905 | 2895 | 696 |
| 398 | 20250107 | 141200 | 7941992225 | 2905 | 2900 | 2905 | 2900 | 1018 |
| 399 | 20250107 | 141100 | 7939037005 | 2900 | 2900 | 2900 | 2895 | 1126 |
| 400 | 20250107 | 141000 | 7935771620 | 2900 | 2900 | 2900 | 2895 | 2082 |
| 401 | 20250107 | 140900 | 7929735605 | 2900 | 2900 | 2900 | 2900 | 52 |
| 402 | 20250107 | 140800 | 7929584805 | 2905 | 2900 | 2905 | 2900 | 125 |
| 403 | 20250107 | 140700 | 7929222180 | 2905 | 2905 | 2905 | 2900 | 399 |
| 404 | 20250107 | 140600 | 7928064675 | 2905 | 2900 | 2905 | 2900 | 153 |
| 405 | 20250107 | 140500 | 7927620970 | 2900 | 2895 | 2900 | 2895 | 9708 |
| 406 | 20250107 | 140400 | 7899474965 | 2895 | 2900 | 2900 | 2895 | 17261 |
| 407 | 20250107 | 140300 | 7849464690 | 2900 | 2905 | 2905 | 2900 | 2143 |
| 408 | 20250107 | 140200 | 7843249960 | 2900 | 2905 | 2905 | 2900 | 1986 |
| 409 | 20250107 | 140100 | 7837490520 | 2900 | 2905 | 2905 | 2900 | 487 |
| 410 | 20250107 | 140000 | 7836077915 | 2905 | 2905 | 2905 | 2905 | 690 |
| 411 | 20250107 | 135900 | 7834073465 | 2905 | 2900 | 2905 | 2900 | 867 |
| 412 | 20250107 | 135800 | 7831557625 | 2905 | 2905 | 2905 | 2900 | 1311 |
| 413 | 20250107 | 135700 | 7827755170 | 2905 | 2905 | 2910 | 2905 | 22 |
| 414 | 20250107 | 135600 | 7827691250 | 2905 | 2905 | 2905 | 2905 | 616 |
| 415 | 20250107 | 135500 | 7825901770 | 2905 | 2905 | 2910 | 2905 | 517 |
| 416 | 20250107 | 135400 | 7824398745 | 2910 | 2910 | 2915 | 2910 | 885 |
| 417 | 20250107 | 135300 | 7821823390 | 2910 | 2905 | 2910 | 2905 | 2630 |
| 418 | 20250107 | 135200 | 7814183225 | 2905 | 2900 | 2905 | 2900 | 1213 |
| 419 | 20250107 | 135100 | 7810665400 | 2905 | 2900 | 2905 | 2900 | 652 |
| 420 | 20250107 | 135000 | 7808774225 | 2905 | 2905 | 2910 | 2900 | 7233 |
| 421 | 20250107 | 134900 | 7787779110 | 2910 | 2910 | 2910 | 2905 | 126 |
| 422 | 20250107 | 134800 | 7787413020 | 2910 | 2905 | 2910 | 2905 | 1002 |
| 423 | 20250107 | 134700 | 7784502205 | 2910 | 2905 | 2910 | 2905 | 1003 |
| 424 | 20250107 | 134600 | 7781583940 | 2910 | 2910 | 2910 | 2910 | 5 |
| 425 | 20250107 | 134500 | 7781569390 | 2905 | 2910 | 2910 | 2905 | 941 |
| 426 | 20250107 | 134400 | 7778835765 | 2910 | 2910 | 2915 | 2910 | 3228 |
| 427 | 20250107 | 134300 | 7769442280 | 2915 | 2910 | 2915 | 2905 | 685 |
| 428 | 20250107 | 134200 | 7767451205 | 2905 | 2915 | 2915 | 2905 | 1140 |
| 429 | 20250107 | 134100 | 7764139470 | 2915 | 2915 | 2915 | 2915 | 25 |
| 430 | 20250107 | 134000 | 7764066595 | 2915 | 2910 | 2920 | 2910 | 1931 |
| 431 | 20250107 | 133900 | 7758447180 | 2920 | 2920 | 2920 | 2920 | 1 |
| 432 | 20250107 | 133800 | 7758444260 | 2920 | 2915 | 2920 | 2915 | 5501 |
| 433 | 20250107 | 133700 | 7742382355 | 2915 | 2915 | 2920 | 2910 | 8115 |
| 434 | 20250107 | 133600 | 7718727725 | 2915 | 2910 | 2915 | 2910 | 232 |
| 435 | 20250107 | 133500 | 7718052565 | 2915 | 2915 | 2915 | 2910 | 32 |
| 436 | 20250107 | 133400 | 7717959425 | 2915 | 2915 | 2915 | 2915 | 1 |
| 437 | 20250107 | 133300 | 7717956510 | 2915 | 2910 | 2915 | 2905 | 1100 |
| 438 | 20250107 | 133200 | 7714760215 | 2910 | 2905 | 2910 | 2905 | 390 |
| 439 | 20250107 | 133100 | 7713625715 | 2910 | 2905 | 2910 | 2905 | 1094 |
| 440 | 20250107 | 133000 | 7710443995 | 2910 | 2910 | 2915 | 2910 | 3099 |
| 441 | 20250107 | 132900 | 7701425380 | 2915 | 2915 | 2920 | 2910 | 4357 |
| 442 | 20250107 | 132800 | 7688724715 | 2920 | 2915 | 2920 | 2915 | 2045 |
| 443 | 20250107 | 132700 | 7682754550 | 2920 | 2920 | 2920 | 2920 | 1 |
| 444 | 20250107 | 132600 | 7682751630 | 2920 | 2920 | 2920 | 2915 | 54 |
| 445 | 20250107 | 132500 | 7682594130 | 2915 | 2920 | 2920 | 2915 | 871 |
| 446 | 20250107 | 132400 | 7680053695 | 2920 | 2915 | 2920 | 2910 | 5572 |
| 447 | 20250107 | 132300 | 7663821125 | 2915 | 2910 | 2915 | 2910 | 708 |
| 448 | 20250107 | 132200 | 7661759800 | 2915 | 2910 | 2915 | 2910 | 629 |
| 449 | 20250107 | 132100 | 7659929375 | 2915 | 2915 | 2915 | 2910 | 126 |
| 450 | 20250107 | 132000 | 7659562550 | 2915 | 2915 | 2915 | 2910 | 1275 |
| 451 | 20250107 | 131900 | 7655850825 | 2915 | 2915 | 2915 | 2915 | 79 |
| 452 | 20250107 | 131800 | 7655620540 | 2915 | 2915 | 2915 | 2910 | 409 |
| 453 | 20250107 | 131700 | 7654430330 | 2915 | 2920 | 2920 | 2915 | 1326 |
| 454 | 20250107 | 131600 | 7650564520 | 2920 | 2910 | 2920 | 2905 | 3365 |
| 455 | 20250107 | 131500 | 7640770040 | 2915 | 2920 | 2920 | 2910 | 1573 |
| 456 | 20250107 | 131400 | 7636189730 | 2920 | 2915 | 2920 | 2915 | 1047 |
| 457 | 20250107 | 131300 | 7633137305 | 2920 | 2915 | 2920 | 2915 | 1575 |
| 458 | 20250107 | 131200 | 7628546160 | 2920 | 2915 | 2920 | 2915 | 31 |
| 459 | 20250107 | 131100 | 7628455785 | 2920 | 2920 | 2920 | 2915 | 523 |
| 460 | 20250107 | 131000 | 7626928725 | 2920 | 2915 | 2920 | 2915 | 31 |
| 461 | 20250107 | 130900 | 7626838350 | 2915 | 2920 | 2920 | 2910 | 32 |
| 462 | 20250107 | 130800 | 7626745085 | 2910 | 2920 | 2920 | 2910 | 324 |
| 463 | 20250107 | 130700 | 7625800885 | 2920 | 2920 | 2920 | 2920 | 493 |
| 464 | 20250107 | 130600 | 7624361325 | 2920 | 2920 | 2920 | 2915 | 1580 |
| 465 | 20250107 | 130500 | 7619755105 | 2915 | 2920 | 2920 | 2915 | 953 |
| 466 | 20250107 | 130400 | 7616974135 | 2920 | 2920 | 2920 | 2915 | 642 |
| 467 | 20250107 | 130300 | 7615100155 | 2920 | 2920 | 2920 | 2915 | 4 |
| 468 | 20250107 | 130200 | 7615088485 | 2915 | 2920 | 2920 | 2915 | 510 |
| 469 | 20250107 | 130100 | 7613600320 | 2920 | 2925 | 2925 | 2910 | 5580 |
| 470 | 20250107 | 130000 | 7597323185 | 2925 | 2925 | 2925 | 2920 | 556 |
| 471 | 20250107 | 125900 | 7595697055 | 2925 | 2920 | 2925 | 2915 | 1108 |
| 472 | 20250107 | 125800 | 7592459580 | 2920 | 2915 | 2925 | 2910 | 9848 |
| 473 | 20250107 | 125700 | 7563741345 | 2915 | 2915 | 2915 | 2910 | 5958 |
| 474 | 20250107 | 125600 | 7546400950 | 2915 | 2915 | 2920 | 2915 | 5201 |
| 475 | 20250107 | 125500 | 7531239960 | 2910 | 2910 | 2915 | 2910 | 4489 |
| 476 | 20250107 | 125400 | 7518176280 | 2915 | 2915 | 2920 | 2910 | 2547 |
| 477 | 20250107 | 125300 | 7510753480 | 2920 | 2920 | 2925 | 2915 | 1480 |
| 478 | 20250107 | 125200 | 7506432500 | 2920 | 2920 | 2925 | 2915 | 937 |
| 479 | 20250107 | 125100 | 7503696845 | 2920 | 2920 | 2925 | 2920 | 1649 |
| 480 | 20250107 | 125000 | 7498881745 | 2920 | 2925 | 2925 | 2920 | 1478 |
| 481 | 20250107 | 124900 | 7494563250 | 2925 | 2920 | 2925 | 2915 | 1077 |
| 482 | 20250107 | 124800 | 7491420905 | 2920 | 2925 | 2930 | 2920 | 5199 |
| 483 | 20250107 | 124700 | 7476226270 | 2920 | 2920 | 2925 | 2920 | 5826 |
| 484 | 20250107 | 124600 | 7459214315 | 2920 | 2925 | 2925 | 2915 | 1649 |
| 485 | 20250107 | 124500 | 7454402995 | 2925 | 2915 | 2925 | 2915 | 942 |
| 486 | 20250107 | 124400 | 7451652560 | 2915 | 2915 | 2920 | 2915 | 1674 |
| 487 | 20250107 | 124300 | 7446772825 | 2920 | 2920 | 2920 | 2915 | 1082 |
| 488 | 20250107 | 124200 | 7443614320 | 2920 | 2915 | 2920 | 2915 | 498 |
| 489 | 20250107 | 124100 | 7442162635 | 2920 | 2915 | 2920 | 2910 | 823 |
| 490 | 20250107 | 124000 | 7439764710 | 2915 | 2910 | 2915 | 2910 | 71 |
| 491 | 20250107 | 123900 | 7439558095 | 2915 | 2910 | 2915 | 2905 | 2794 |
| 492 | 20250107 | 123800 | 7431425825 | 2910 | 2910 | 2910 | 2905 | 4745 |
| 493 | 20250107 | 123700 | 7417641545 | 2910 | 2910 | 2910 | 2905 | 506 |
| 494 | 20250107 | 123600 | 7416171585 | 2905 | 2905 | 2910 | 2900 | 2081 |
| 495 | 20250107 | 123500 | 7410135440 | 2905 | 2905 | 2910 | 2905 | 2444 |
| 496 | 20250107 | 123400 | 7403035575 | 2910 | 2915 | 2915 | 2905 | 810 |
| 497 | 20250107 | 123300 | 7400678395 | 2915 | 2915 | 2920 | 2910 | 87 |
| 498 | 20250107 | 123200 | 7400424780 | 2920 | 2915 | 2920 | 2910 | 1365 |
| 499 | 20250107 | 123100 | 7396444790 | 2920 | 2920 | 2920 | 2910 | 1248 |
| 500 | 20250107 | 123000 | 7392806790 | 2920 | 2910 | 2920 | 2910 | 10584 |
| 501 | 20250107 | 122900 | 7361971220 | 2910 | 2910 | 2910 | 2900 | 2700 |
| 502 | 20250107 | 122800 | 7354131820 | 2910 | 2905 | 2910 | 2900 | 6683 |
| 503 | 20250107 | 122700 | 7334733770 | 2900 | 2900 | 2905 | 2900 | 3359 |
| 504 | 20250107 | 122600 | 7324990155 | 2905 | 2900 | 2905 | 2890 | 12104 |
| 505 | 20250107 | 122500 | 7289950195 | 2900 | 2905 | 2905 | 2900 | 1217 |
| 506 | 20250107 | 122400 | 7286420820 | 2900 | 2905 | 2910 | 2900 | 6060 |
| 507 | 20250107 | 122300 | 7268836675 | 2910 | 2910 | 2910 | 2905 | 936 |
| 508 | 20250107 | 122200 | 7266117545 | 2910 | 2910 | 2910 | 2905 | 245 |
| 509 | 20250107 | 122100 | 7265404695 | 2910 | 2905 | 2910 | 2905 | 184 |
| 510 | 20250107 | 122000 | 7264870145 | 2910 | 2910 | 2910 | 2900 | 5574 |
| 511 | 20250107 | 121900 | 7248697625 | 2910 | 2910 | 2910 | 2905 | 2242 |
| 512 | 20250107 | 121800 | 7242179535 | 2910 | 2900 | 2910 | 2900 | 3131 |
| 513 | 20250107 | 121700 | 7233088105 | 2905 | 2905 | 2910 | 2905 | 3137 |
| 514 | 20250107 | 121600 | 7223974985 | 2910 | 2910 | 2910 | 2905 | 1670 |
| 515 | 20250107 | 121500 | 7219122555 | 2915 | 2915 | 2915 | 2910 | 2411 |
| 516 | 20250107 | 121400 | 7212106450 | 2910 | 2910 | 2915 | 2910 | 357 |
| 517 | 20250107 | 121300 | 7211067365 | 2915 | 2910 | 2915 | 2910 | 1245 |
| 518 | 20250107 | 121200 | 7207439170 | 2915 | 2915 | 2915 | 2910 | 341 |
| 519 | 20250107 | 121100 | 7206446835 | 2915 | 2920 | 2920 | 2910 | 363 |
| 520 | 20250107 | 121000 | 7205389425 | 2915 | 2915 | 2920 | 2915 | 410 |
| 521 | 20250107 | 120900 | 7204193995 | 2915 | 2925 | 2925 | 2915 | 2205 |
| 522 | 20250107 | 120800 | 7197746385 | 2925 | 2920 | 2930 | 2910 | 5178 |
| 523 | 20250107 | 120700 | 7182627790 | 2920 | 2920 | 2920 | 2915 | 1757 |
| 524 | 20250107 | 120600 | 7177505990 | 2920 | 2920 | 2920 | 2905 | 2290 |
| 525 | 20250107 | 120500 | 7170840560 | 2920 | 2920 | 2920 | 2915 | 1323 |
| 526 | 20250107 | 120400 | 7166982755 | 2920 | 2920 | 2925 | 2905 | 7441 |
| 527 | 20250107 | 120300 | 7145321305 | 2925 | 2930 | 2930 | 2920 | 1831 |
| 528 | 20250107 | 120200 | 7139967760 | 2925 | 2935 | 2935 | 2920 | 4824 |
| 529 | 20250107 | 120100 | 7125843095 | 2930 | 2930 | 2930 | 2925 | 10796 |
| 530 | 20250107 | 120000 | 7094212500 | 2925 | 2925 | 2925 | 2920 | 4267 |
| 531 | 20250107 | 115900 | 7081737610 | 2925 | 2920 | 2925 | 2920 | 1609 |
| 532 | 20250107 | 115800 | 7077032040 | 2925 | 2925 | 2930 | 2915 | 8126 |
| 533 | 20250107 | 115700 | 7053307275 | 2925 | 2910 | 2930 | 2910 | 21312 |
| 534 | 20250107 | 115600 | 6991105205 | 2910 | 2910 | 2910 | 2905 | 920 |
| 535 | 20250107 | 115500 | 6988429730 | 2915 | 2900 | 2915 | 2900 | 9370 |
| 536 | 20250107 | 115400 | 6961210495 | 2905 | 2910 | 2915 | 2900 | 7220 |
| 537 | 20250107 | 115300 | 6940200060 | 2910 | 2905 | 2910 | 2895 | 30657 |
| 538 | 20250107 | 115200 | 6851297375 | 2905 | 2905 | 2910 | 2900 | 9546 |
| 539 | 20250107 | 115100 | 6823581435 | 2905 | 2910 | 2915 | 2905 | 9461 |
| 540 | 20250107 | 115000 | 6796095035 | 2910 | 2920 | 2920 | 2905 | 9020 |
| 541 | 20250107 | 114900 | 6769848435 | 2920 | 2915 | 2920 | 2915 | 868 |
| 542 | 20250107 | 114800 | 6767317715 | 2910 | 2915 | 2920 | 2910 | 3063 |
| 543 | 20250107 | 114700 | 6758387370 | 2920 | 2910 | 2920 | 2910 | 2550 |
| 544 | 20250107 | 114600 | 6750961010 | 2910 | 2915 | 2920 | 2905 | 11559 |
| 545 | 20250107 | 114500 | 6717339260 | 2925 | 2920 | 2925 | 2910 | 16132 |
| 546 | 20250107 | 114400 | 6670268925 | 2915 | 2930 | 2930 | 2910 | 29803 |
| 547 | 20250107 | 114300 | 6583364865 | 2930 | 2925 | 2930 | 2920 | 4167 |
| 548 | 20250107 | 114200 | 6571165630 | 2925 | 2920 | 2925 | 2910 | 20296 |
| 549 | 20250107 | 114100 | 6512016280 | 2920 | 2920 | 2920 | 2905 | 23911 |
| 550 | 20250107 | 114000 | 6442383440 | 2920 | 2915 | 2925 | 2915 | 7289 |
| 551 | 20250107 | 113900 | 6421109760 | 2915 | 2925 | 2930 | 2915 | 25137 |
| 552 | 20250107 | 113800 | 6347746620 | 2930 | 2920 | 2935 | 2915 | 16447 |
| 553 | 20250107 | 113700 | 6299615225 | 2915 | 2930 | 2935 | 2915 | 34172 |
| 554 | 20250107 | 113600 | 6199756570 | 2930 | 2935 | 2940 | 2910 | 113334 |
| 555 | 20250107 | 113500 | 5868107015 | 2940 | 2940 | 2955 | 2930 | 95791 |
| 556 | 20250107 | 113400 | 5586434115 | 2940 | 2980 | 2990 | 2940 | 178144 |
| 557 | 20250107 | 113300 | 5058568895 | 2980 | 3035 | 3040 | 2965 | 328072 |
| 558 | 20250107 | 113200 | 4076936015 | 3035 | 2935 | 3055 | 2930 | 492547 |
| 559 | 20250107 | 113100 | 2599632425 | 2935 | 2910 | 2935 | 2910 | 15969 |
| 560 | 20250107 | 113000 | 2552922115 | 2915 | 2915 | 2915 | 2915 | 749 |
| 561 | 20250107 | 112900 | 2550738780 | 2915 | 2915 | 2915 | 2915 | 1 |
| 562 | 20250107 | 112800 | 2550735865 | 2910 | 2915 | 2915 | 2910 | 512 |
| 563 | 20250107 | 112700 | 2549243705 | 2915 | 2915 | 2915 | 2915 | 300 |
| 564 | 20250107 | 112600 | 2548369205 | 2915 | 2915 | 2915 | 2910 | 452 |
| 565 | 20250107 | 112500 | 2547053875 | 2915 | 2910 | 2915 | 2910 | 490 |
| 566 | 20250107 | 112400 | 2545627965 | 2910 | 2915 | 2915 | 2910 | 2172 |
| 567 | 20250107 | 112300 | 2539303760 | 2915 | 2915 | 2915 | 2915 | 350 |
| 568 | 20250107 | 112200 | 2538283510 | 2915 | 2910 | 2915 | 2910 | 1034 |
| 569 | 20250107 | 112100 | 2535274050 | 2910 | 2915 | 2915 | 2910 | 484 |
| 570 | 20250107 | 112000 | 2533865590 | 2910 | 2915 | 2915 | 2910 | 15 |
| 571 | 20250107 | 111900 | 2533821915 | 2915 | 2910 | 2915 | 2900 | 511 |
| 572 | 20250107 | 111800 | 2532333480 | 2910 | 2905 | 2910 | 2900 | 4547 |
| 573 | 20250107 | 111700 | 2519135055 | 2905 | 2910 | 2910 | 2905 | 609 |
| 574 | 20250107 | 111600 | 2517365900 | 2915 | 2915 | 2915 | 2905 | 818 |
| 575 | 20250107 | 111500 | 2514985020 | 2920 | 2920 | 2920 | 2915 | 2050 |
| 576 | 20250107 | 111400 | 2509000370 | 2920 | 2915 | 2920 | 2910 | 5285 |
| 577 | 20250107 | 111300 | 2493615270 | 2915 | 2910 | 2920 | 2910 | 720 |
| 578 | 20250107 | 111200 | 2491517000 | 2915 | 2920 | 2920 | 2915 | 1794 |
| 579 | 20250107 | 111100 | 2486284990 | 2920 | 2925 | 2925 | 2915 | 764 |
| 580 | 20250107 | 111000 | 2484057455 | 2920 | 2915 | 2920 | 2915 | 260 |
| 581 | 20250107 | 110900 | 2483298260 | 2915 | 2920 | 2920 | 2915 | 6370 |
| 582 | 20250107 | 110800 | 2464704170 | 2920 | 2910 | 2920 | 2910 | 1411 |
| 583 | 20250107 | 110700 | 2460589540 | 2915 | 2910 | 2915 | 2910 | 888 |
| 584 | 20250107 | 110600 | 2458005135 | 2910 | 2910 | 2910 | 2910 | 1540 |
| 585 | 20250107 | 110500 | 2453523735 | 2910 | 2915 | 2915 | 2910 | 74 |
| 586 | 20250107 | 110400 | 2453308385 | 2915 | 2910 | 2915 | 2910 | 372 |
| 587 | 20250107 | 110300 | 2452224015 | 2910 | 2905 | 2915 | 2905 | 504 |
| 588 | 20250107 | 110200 | 2450758865 | 2905 | 2910 | 2910 | 2900 | 948 |
| 589 | 20250107 | 110100 | 2448006095 | 2910 | 2915 | 2915 | 2910 | 327 |
| 590 | 20250107 | 110000 | 2447054325 | 2910 | 2910 | 2910 | 2910 | 55 |
| 591 | 20250107 | 105900 | 2446894275 | 2910 | 2910 | 2910 | 2905 | 777 |
| 592 | 20250107 | 105800 | 2444633210 | 2910 | 2905 | 2910 | 2900 | 1283 |
| 593 | 20250107 | 105700 | 2440907440 | 2905 | 2900 | 2905 | 2900 | 2129 |
| 594 | 20250107 | 105600 | 2434730310 | 2900 | 2905 | 2905 | 2900 | 1056 |
| 595 | 20250107 | 105500 | 2431662635 | 2905 | 2905 | 2905 | 2900 | 1469 |
| 596 | 20250107 | 105400 | 2427399105 | 2905 | 2905 | 2910 | 2905 | 2599 |
| 597 | 20250107 | 105300 | 2419849005 | 2905 | 2905 | 2910 | 2905 | 958 |
| 598 | 20250107 | 105200 | 2417066000 | 2910 | 2910 | 2910 | 2905 | 394 |
| 599 | 20250107 | 105100 | 2415919795 | 2910 | 2910 | 2915 | 2910 | 1020 |
| 600 | 20250107 | 105000 | 2412951590 | 2910 | 2905 | 2910 | 2905 | 887 |
| 601 | 20250107 | 104900 | 2410371425 | 2910 | 2910 | 2910 | 2905 | 3977 |
| 602 | 20250107 | 104800 | 2398816055 | 2905 | 2910 | 2915 | 2905 | 1323 |
| 603 | 20250107 | 104700 | 2394966245 | 2915 | 2910 | 2915 | 2910 | 214 |
| 604 | 20250107 | 104600 | 2394343475 | 2910 | 2905 | 2920 | 2900 | 2643 |
| 605 | 20250107 | 104500 | 2386640305 | 2920 | 2920 | 2920 | 2900 | 10418 |
| 606 | 20250107 | 104400 | 2356407235 | 2910 | 2925 | 2930 | 2910 | 6422 |
| 607 | 20250107 | 104300 | 2337690040 | 2925 | 2920 | 2925 | 2920 | 1473 |
| 608 | 20250107 | 104200 | 2333388870 | 2920 | 2925 | 2930 | 2920 | 735 |
| 609 | 20250107 | 104100 | 2331238800 | 2925 | 2925 | 2925 | 2920 | 867 |
| 610 | 20250107 | 104000 | 2328705855 | 2925 | 2920 | 2925 | 2915 | 1701 |
| 611 | 20250107 | 103900 | 2323739550 | 2920 | 2920 | 2930 | 2920 | 609 |
| 612 | 20250107 | 103800 | 2321961260 | 2930 | 2920 | 2930 | 2920 | 3440 |
| 613 | 20250107 | 103700 | 2311899785 | 2925 | 2925 | 2935 | 2925 | 6140 |
| 614 | 20250107 | 103600 | 2293915510 | 2930 | 2930 | 2935 | 2925 | 3485 |
| 615 | 20250107 | 103500 | 2283706785 | 2930 | 2920 | 2935 | 2915 | 22721 |
| 616 | 20250107 | 103400 | 2217208760 | 2920 | 2915 | 2920 | 2910 | 546 |
| 617 | 20250107 | 103300 | 2215616985 | 2915 | 2915 | 2915 | 2915 | 902 |
| 618 | 20250107 | 103200 | 2212987655 | 2910 | 2910 | 2915 | 2905 | 2414 |
| 619 | 20250107 | 103100 | 2205963325 | 2905 | 2910 | 2910 | 2905 | 33 |
| 620 | 20250107 | 103000 | 2205867455 | 2910 | 2910 | 2910 | 2910 | 210 |
| 621 | 20250107 | 102900 | 2205256355 | 2910 | 2910 | 2910 | 2905 | 1002 |
| 622 | 20250107 | 102800 | 2202341035 | 2905 | 2910 | 2910 | 2905 | 312 |
| 623 | 20250107 | 102700 | 2201434140 | 2915 | 2905 | 2915 | 2905 | 3834 |
| 624 | 20250107 | 102600 | 2190277255 | 2910 | 2915 | 2920 | 2905 | 3044 |
| 625 | 20250107 | 102500 | 2181413760 | 2915 | 2915 | 2920 | 2905 | 6119 |
| 626 | 20250107 | 102400 | 2163590200 | 2915 | 2915 | 2920 | 2910 | 423 |
| 627 | 20250107 | 102300 | 2162359120 | 2915 | 2910 | 2915 | 2910 | 1845 |
| 628 | 20250107 | 102200 | 2156985160 | 2915 | 2920 | 2920 | 2915 | 2495 |
| 629 | 20250107 | 102100 | 2149709445 | 2920 | 2915 | 2920 | 2915 | 509 |
| 630 | 20250107 | 102000 | 2148224695 | 2915 | 2910 | 2925 | 2910 | 10351 |
| 631 | 20250107 | 101900 | 2117996205 | 2905 | 2910 | 2915 | 2900 | 5072 |
| 632 | 20250107 | 101800 | 2103216425 | 2895 | 2895 | 2895 | 2895 | 610 |
| 633 | 20250107 | 101700 | 2101450475 | 2895 | 2915 | 2915 | 2895 | 5563 |
| 634 | 20250107 | 101600 | 2085297385 | 2915 | 2910 | 2915 | 2910 | 864 |
| 635 | 20250107 | 101500 | 2082781140 | 2910 | 2915 | 2915 | 2910 | 921 |
| 636 | 20250107 | 101400 | 2080100875 | 2915 | 2910 | 2915 | 2910 | 2582 |
| 637 | 20250107 | 101300 | 2072586980 | 2910 | 2910 | 2910 | 2910 | 1062 |
| 638 | 20250107 | 101200 | 2069496560 | 2910 | 2915 | 2915 | 2910 | 1359 |
| 639 | 20250107 | 101100 | 2065535645 | 2915 | 2905 | 2925 | 2900 | 13316 |
| 640 | 20250107 | 101000 | 2026665505 | 2920 | 2915 | 2920 | 2905 | 4790 |
| 641 | 20250107 | 100900 | 2012693440 | 2915 | 2905 | 2920 | 2900 | 6595 |
| 642 | 20250107 | 100800 | 1993528135 | 2905 | 2880 | 2905 | 2880 | 27060 |
| 643 | 20250107 | 100700 | 1915313550 | 2885 | 2880 | 2885 | 2880 | 4166 |
| 644 | 20250107 | 100600 | 1903313835 | 2880 | 2885 | 2890 | 2880 | 807 |
| 645 | 20250107 | 100500 | 1900986645 | 2890 | 2890 | 2895 | 2880 | 6095 |
| 646 | 20250107 | 100400 | 1883422170 | 2880 | 2885 | 2895 | 2880 | 5254 |
| 647 | 20250107 | 100300 | 1868261805 | 2885 | 2900 | 2900 | 2885 | 10963 |
| 648 | 20250107 | 100200 | 1836547125 | 2900 | 2900 | 2900 | 2895 | 6736 |
| 649 | 20250107 | 100100 | 1817015130 | 2910 | 2910 | 2910 | 2900 | 1743 |
| 650 | 20250107 | 100000 | 1811956385 | 2905 | 2910 | 2910 | 2905 | 2886 |
| 651 | 20250107 | 095900 | 1803563885 | 2910 | 2900 | 2910 | 2900 | 3202 |
| 652 | 20250107 | 095800 | 1794266715 | 2900 | 2910 | 2910 | 2900 | 7503 |
| 653 | 20250107 | 095700 | 1772474595 | 2915 | 2915 | 2920 | 2910 | 3727 |
| 654 | 20250107 | 095600 | 1761613745 | 2915 | 2925 | 2925 | 2915 | 1619 |
| 655 | 20250107 | 095500 | 1756890480 | 2920 | 2925 | 2925 | 2920 | 6109 |
| 656 | 20250107 | 095400 | 1739052035 | 2920 | 2910 | 2925 | 2910 | 14256 |
| 657 | 20250107 | 095300 | 1697485765 | 2915 | 2915 | 2915 | 2910 | 3838 |
| 658 | 20250107 | 095200 | 1686312875 | 2915 | 2920 | 2925 | 2910 | 9662 |
| 659 | 20250107 | 095100 | 1658123910 | 2925 | 2925 | 2930 | 2920 | 7918 |
| 660 | 20250107 | 095000 | 1634959885 | 2925 | 2925 | 2930 | 2910 | 10849 |
| 661 | 20250107 | 094900 | 1603273345 | 2920 | 2915 | 2925 | 2910 | 8560 |
| 662 | 20250107 | 094800 | 1578287635 | 2920 | 2915 | 2920 | 2910 | 5224 |
| 663 | 20250107 | 094700 | 1563066395 | 2915 | 2920 | 2920 | 2910 | 2418 |
| 664 | 20250107 | 094600 | 1556014010 | 2925 | 2920 | 2930 | 2915 | 42726 |
| 665 | 20250107 | 094500 | 1431013010 | 2920 | 2925 | 2930 | 2915 | 10507 |
| 666 | 20250107 | 094400 | 1400328510 | 2925 | 2930 | 2930 | 2915 | 7629 |
| 667 | 20250107 | 094300 | 1378017750 | 2920 | 2895 | 2925 | 2890 | 50764 |
| 668 | 20250107 | 094200 | 1230255545 | 2895 | 2900 | 2900 | 2890 | 3974 |
| 669 | 20250107 | 094100 | 1218749200 | 2895 | 2890 | 2900 | 2890 | 2798 |
| 670 | 20250107 | 094000 | 1210649460 | 2895 | 2895 | 2900 | 2890 | 1260 |
| 671 | 20250107 | 093900 | 1207003720 | 2890 | 2900 | 2900 | 2890 | 5893 |
| 672 | 20250107 | 093800 | 1189954745 | 2895 | 2905 | 2905 | 2890 | 16989 |
| 673 | 20250107 | 093700 | 1140735035 | 2900 | 2895 | 2905 | 2895 | 10115 |
| 674 | 20250107 | 093600 | 1111404760 | 2895 | 2890 | 2900 | 2890 | 6347 |
| 675 | 20250107 | 093500 | 1093028575 | 2895 | 2895 | 2900 | 2890 | 7748 |
| 676 | 20250107 | 093400 | 1070609250 | 2895 | 2900 | 2900 | 2890 | 12138 |
| 677 | 20250107 | 093300 | 1035477160 | 2895 | 2910 | 2920 | 2895 | 37828 |
| 678 | 20250107 | 093200 | 925497550 | 2910 | 2900 | 2910 | 2900 | 37039 |
| 679 | 20250107 | 093100 | 817840525 | 2905 | 2880 | 2905 | 2880 | 29288 |
| 680 | 20250107 | 093000 | 733228860 | 2880 | 2865 | 2880 | 2865 | 4422 |
| 681 | 20250107 | 092900 | 720529350 | 2870 | 2860 | 2870 | 2860 | 7345 |
| 682 | 20250107 | 092800 | 699474940 | 2860 | 2855 | 2860 | 2855 | 7907 |
| 683 | 20250107 | 092700 | 676873925 | 2855 | 2845 | 2855 | 2840 | 10210 |
| 684 | 20250107 | 092600 | 647821155 | 2845 | 2845 | 2845 | 2840 | 2710 |
| 685 | 20250107 | 092500 | 640123630 | 2840 | 2845 | 2850 | 2840 | 859 |
| 686 | 20250107 | 092400 | 637679490 | 2845 | 2845 | 2850 | 2845 | 1605 |
| 687 | 20250107 | 092300 | 633113240 | 2850 | 2850 | 2850 | 2845 | 3471 |
| 688 | 20250107 | 092200 | 623230750 | 2850 | 2850 | 2855 | 2850 | 465 |
| 689 | 20250107 | 092100 | 621905345 | 2850 | 2850 | 2855 | 2840 | 4451 |
| 690 | 20250107 | 092000 | 609218790 | 2845 | 2850 | 2850 | 2845 | 1425 |
| 691 | 20250107 | 091900 | 605159355 | 2850 | 2835 | 2850 | 2835 | 7113 |
| 692 | 20250107 | 091800 | 584960495 | 2835 | 2830 | 2835 | 2830 | 4051 |
| 693 | 20250107 | 091700 | 573495340 | 2830 | 2845 | 2845 | 2830 | 21107 |
| 694 | 20250107 | 091600 | 513567450 | 2845 | 2850 | 2850 | 2845 | 4873 |
| 695 | 20250107 | 091500 | 499686320 | 2850 | 2855 | 2855 | 2850 | 2540 |
| 696 | 20250107 | 091400 | 492442985 | 2855 | 2855 | 2860 | 2855 | 1033 |
| 697 | 20250107 | 091300 | 489493120 | 2855 | 2850 | 2860 | 2845 | 6462 |
| 698 | 20250107 | 091200 | 471059460 | 2850 | 2850 | 2855 | 2845 | 6994 |
| 699 | 20250107 | 091100 | 451149965 | 2850 | 2855 | 2855 | 2850 | 7899 |
| 700 | 20250107 | 091000 | 428627985 | 2855 | 2860 | 2860 | 2855 | 4578 |
| 701 | 20250107 | 090900 | 415556615 | 2860 | 2875 | 2875 | 2855 | 5608 |
| 702 | 20250107 | 090800 | 399495325 | 2875 | 2865 | 2880 | 2860 | 10531 |
| 703 | 20250107 | 090700 | 369306415 | 2865 | 2865 | 2875 | 2860 | 10125 |
| 704 | 20250107 | 090600 | 340238375 | 2865 | 2860 | 2870 | 2860 | 5619 |
| 705 | 20250107 | 090500 | 324142290 | 2860 | 2860 | 2860 | 2850 | 8136 |
| 706 | 20250107 | 090400 | 300883480 | 2860 | 2845 | 2860 | 2845 | 6249 |
| 707 | 20250107 | 090300 | 283068415 | 2850 | 2855 | 2860 | 2845 | 12061 |
| 708 | 20250107 | 090200 | 248658625 | 2855 | 2850 | 2860 | 2850 | 11020 |
| 709 | 20250107 | 090100 | 217172090 | 2855 | 2855 | 2865 | 2845 | 18305 |
| 710 | 20250107 | 090000 | 164973050 | 2855 | 2885 | 2885 | 2840 | 57422 |