35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 204800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 3 | 20250108 | 204700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20250108 | 204600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20250108 | 204500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20250108 | 204400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20250108 | 204300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20250108 | 204200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20250108 | 204100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20250108 | 204000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20250108 | 203900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20250108 | 203800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20250108 | 203700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20250108 | 203600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20250108 | 203500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20250108 | 203400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20250108 | 203300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20250108 | 203200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20250108 | 203100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20250108 | 203000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20250108 | 202900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20250108 | 202800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20250108 | 202700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20250108 | 202600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20250108 | 202500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20250108 | 202400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20250108 | 202300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20250108 | 202200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20250108 | 202100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20250108 | 202000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20250108 | 201900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20250108 | 201800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 33 | 20250108 | 201700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20250108 | 201600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20250108 | 201500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20250108 | 201400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20250108 | 201300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20250108 | 201200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20250108 | 201100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20250108 | 201000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20250108 | 200900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20250108 | 200800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20250108 | 200700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20250108 | 200600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20250108 | 200500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20250108 | 200400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20250108 | 200300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20250108 | 200200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20250108 | 200100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20250108 | 200000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20250108 | 195900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20250108 | 195800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20250108 | 195700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20250108 | 195600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20250108 | 195500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20250108 | 195400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20250108 | 195300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20250108 | 195200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20250108 | 195100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20250108 | 195000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20250108 | 194900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20250108 | 194800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 63 | 20250108 | 194700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20250108 | 194600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20250108 | 194500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20250108 | 194400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20250108 | 194300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20250108 | 194200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20250108 | 194100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20250108 | 194000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20250108 | 193900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20250108 | 193800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20250108 | 193700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20250108 | 193600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20250108 | 193500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20250108 | 193400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20250108 | 193300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20250108 | 193200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20250108 | 193100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20250108 | 193000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20250108 | 192900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20250108 | 192800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20250108 | 192700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20250108 | 192600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20250108 | 192500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20250108 | 192400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20250108 | 192300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20250108 | 192200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20250108 | 192100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20250108 | 192000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20250108 | 191900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20250108 | 191800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 93 | 20250108 | 191700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20250108 | 191600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20250108 | 191500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20250108 | 191400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20250108 | 191300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20250108 | 191200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20250108 | 191100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20250108 | 191000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20250108 | 190900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20250108 | 190800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20250108 | 190700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20250108 | 190600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20250108 | 190500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20250108 | 190400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20250108 | 190300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20250108 | 190200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20250108 | 190100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20250108 | 190000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20250108 | 185900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20250108 | 185800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20250108 | 185700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20250108 | 185600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20250108 | 185500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20250108 | 185400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20250108 | 185300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20250108 | 185200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20250108 | 185100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20250108 | 185000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20250108 | 184900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20250108 | 184800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 123 | 20250108 | 184700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20250108 | 184600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20250108 | 184500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20250108 | 184400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20250108 | 184300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20250108 | 184200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20250108 | 184100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20250108 | 184000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20250108 | 183900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20250108 | 183800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20250108 | 183700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20250108 | 183600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20250108 | 183500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20250108 | 183400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20250108 | 183300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20250108 | 183200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20250108 | 183100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20250108 | 183000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20250108 | 182900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20250108 | 182800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20250108 | 182700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20250108 | 182600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20250108 | 182500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20250108 | 182400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20250108 | 182300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20250108 | 182200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20250108 | 182100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20250108 | 182000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20250108 | 181900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20250108 | 181800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 153 | 20250108 | 181700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20250108 | 181600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20250108 | 181500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20250108 | 181400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20250108 | 181300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20250108 | 181200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20250108 | 181100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20250108 | 181000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20250108 | 180900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20250108 | 180800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20250108 | 180700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20250108 | 180600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20250108 | 180500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20250108 | 180400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20250108 | 180300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20250108 | 180200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20250108 | 180100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20250108 | 180000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20250108 | 175900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20250108 | 175800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20250108 | 175700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20250108 | 175600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20250108 | 175500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20250108 | 175400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20250108 | 175300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20250108 | 175200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20250108 | 175100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20250108 | 175000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20250108 | 174900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20250108 | 174800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 183 | 20250108 | 174700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20250108 | 174600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20250108 | 174500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20250108 | 174400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250108 | 174300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250108 | 174200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20250108 | 174100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20250108 | 174000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20250108 | 173900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20250108 | 173800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20250108 | 173700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20250108 | 173600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20250108 | 173500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20250108 | 173400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20250108 | 173300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20250108 | 173200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20250108 | 173100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20250108 | 173000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20250108 | 172900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20250108 | 172800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20250108 | 172700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20250108 | 172600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20250108 | 172500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20250108 | 172400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20250108 | 172300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20250108 | 172200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20250108 | 172100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20250108 | 172000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20250108 | 171900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20250108 | 171800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 213 | 20250108 | 171700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20250108 | 171600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20250108 | 171500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20250108 | 171400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20250108 | 171300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20250108 | 171200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20250108 | 171100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20250108 | 171000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20250108 | 170900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20250108 | 170800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20250108 | 170700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20250108 | 170600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20250108 | 170500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20250108 | 170400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20250108 | 170300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20250108 | 170200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20250108 | 170100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20250108 | 170000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20250108 | 165900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20250108 | 165800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20250108 | 165700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20250108 | 165600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20250108 | 165500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20250108 | 165400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20250108 | 165300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20250108 | 165200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20250108 | 165100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20250108 | 165000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20250108 | 164900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20250108 | 164800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 243 | 20250108 | 164700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20250108 | 164600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20250108 | 164500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20250108 | 164400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20250108 | 164300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20250108 | 164200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20250108 | 164100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20250108 | 164000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20250108 | 163900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20250108 | 163800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20250108 | 163700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20250108 | 163600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20250108 | 163500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20250108 | 163400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20250108 | 163300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20250108 | 163200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20250108 | 163100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20250108 | 163000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20250108 | 162900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20250108 | 162800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20250108 | 162700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20250108 | 162600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20250108 | 162500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20250108 | 162400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20250108 | 162300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20250108 | 162200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20250108 | 162100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20250108 | 162000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20250108 | 161900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20250108 | 161800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 273 | 20250108 | 161700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20250108 | 161600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20250108 | 161500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20250108 | 161400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20250108 | 161300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20250108 | 161200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20250108 | 161100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20250108 | 161000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20250108 | 160900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20250108 | 160800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20250108 | 160700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20250108 | 160600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20250108 | 160500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20250108 | 160400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20250108 | 160300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20250108 | 160200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20250108 | 160100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20250108 | 160000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20250108 | 155900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20250108 | 155800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20250108 | 155700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20250108 | 155600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20250108 | 155500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20250108 | 155400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20250108 | 155300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20250108 | 155200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20250108 | 155100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20250108 | 155000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20250108 | 154900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20250108 | 154800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 303 | 20250108 | 154700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20250108 | 154600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20250108 | 154500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20250108 | 154400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20250108 | 154300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20250108 | 154200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20250108 | 154100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20250108 | 154000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20250108 | 153900 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20250108 | 153800 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20250108 | 153700 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20250108 | 153600 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20250108 | 153500 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20250108 | 153400 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20250108 | 153300 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20250108 | 153200 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20250108 | 153100 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20250108 | 153000 | 3181978880 | 2900 | 2900 | 2900 | 2900 | 36271 |
| 321 | 20250108 | 152900 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20250108 | 152800 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20250108 | 152700 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20250108 | 152600 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20250108 | 152500 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20250108 | 152400 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20250108 | 152300 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20250108 | 152200 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20250108 | 152100 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20250108 | 152000 | 3076792980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20250108 | 151900 | 3076792980 | 2900 | 2900 | 2905 | 2895 | 10050 |
| 332 | 20250108 | 151800 | 3047648685 | 2900 | 2895 | 2900 | 2890 | 13071 |
| 333 | 20250108 | 151700 | 3009800780 | 2895 | 2885 | 2895 | 2885 | 4464 |
| 334 | 20250108 | 151600 | 2996900365 | 2890 | 2890 | 2895 | 2885 | 4245 |
| 335 | 20250108 | 151500 | 2984646235 | 2890 | 2885 | 2890 | 2880 | 5212 |
| 336 | 20250108 | 151400 | 2969619450 | 2890 | 2895 | 2900 | 2885 | 5870 |
| 337 | 20250108 | 151300 | 2952615255 | 2895 | 2890 | 2895 | 2890 | 843 |
| 338 | 20250108 | 151200 | 2950178960 | 2890 | 2875 | 2890 | 2875 | 10777 |
| 339 | 20250108 | 151100 | 2919083005 | 2880 | 2880 | 2885 | 2875 | 8956 |
| 340 | 20250108 | 151000 | 2893309630 | 2880 | 2885 | 2890 | 2875 | 5325 |
| 341 | 20250108 | 150900 | 2877973875 | 2885 | 2890 | 2890 | 2875 | 3877 |
| 342 | 20250108 | 150800 | 2866795410 | 2880 | 2880 | 2885 | 2875 | 9349 |
| 343 | 20250108 | 150700 | 2839870890 | 2885 | 2890 | 2890 | 2880 | 19913 |
| 344 | 20250108 | 150600 | 2782419565 | 2890 | 2895 | 2895 | 2885 | 14353 |
| 345 | 20250108 | 150500 | 2740939265 | 2895 | 2915 | 2915 | 2885 | 23371 |
| 346 | 20250108 | 150400 | 2673182940 | 2920 | 2890 | 2925 | 2880 | 90574 |
| 347 | 20250108 | 150300 | 2409751110 | 2890 | 2845 | 2910 | 2845 | 51571 |
| 348 | 20250108 | 150200 | 2261439845 | 2845 | 2845 | 2845 | 2840 | 2934 |
| 349 | 20250108 | 150100 | 2253093615 | 2845 | 2845 | 2850 | 2840 | 2389 |
| 350 | 20250108 | 150000 | 2246296755 | 2840 | 2840 | 2840 | 2840 | 2366 |
| 351 | 20250108 | 145900 | 2239577315 | 2835 | 2830 | 2840 | 2830 | 894 |
| 352 | 20250108 | 145800 | 2237044265 | 2835 | 2840 | 2840 | 2835 | 2246 |
| 353 | 20250108 | 145700 | 2230676750 | 2840 | 2840 | 2840 | 2835 | 57 |
| 354 | 20250108 | 145600 | 2230515110 | 2835 | 2840 | 2840 | 2835 | 175 |
| 355 | 20250108 | 145500 | 2230018430 | 2840 | 2840 | 2845 | 2840 | 214 |
| 356 | 20250108 | 145400 | 2229410660 | 2840 | 2835 | 2840 | 2835 | 483 |
| 357 | 20250108 | 145300 | 2228040825 | 2830 | 2835 | 2835 | 2830 | 1141 |
| 358 | 20250108 | 145200 | 2224811695 | 2835 | 2840 | 2840 | 2830 | 9152 |
| 359 | 20250108 | 145100 | 2198892180 | 2840 | 2840 | 2840 | 2840 | 177 |
| 360 | 20250108 | 145000 | 2198389500 | 2840 | 2845 | 2845 | 2840 | 241 |
| 361 | 20250108 | 144900 | 2197705040 | 2840 | 2845 | 2845 | 2840 | 10 |
| 362 | 20250108 | 144800 | 2197676595 | 2845 | 2845 | 2845 | 2840 | 134 |
| 363 | 20250108 | 144700 | 2197295405 | 2845 | 2845 | 2845 | 2835 | 13211 |
| 364 | 20250108 | 144600 | 2159836065 | 2845 | 2840 | 2845 | 2835 | 634 |
| 365 | 20250108 | 144500 | 2158035895 | 2835 | 2845 | 2850 | 2835 | 3609 |
| 366 | 20250108 | 144400 | 2147785200 | 2845 | 2840 | 2845 | 2835 | 682 |
| 367 | 20250108 | 144300 | 2145849350 | 2850 | 2835 | 2850 | 2835 | 531 |
| 368 | 20250108 | 144200 | 2144342300 | 2840 | 2840 | 2845 | 2840 | 13811 |
| 369 | 20250108 | 144100 | 2105119055 | 2840 | 2840 | 2840 | 2840 | 200 |
| 370 | 20250108 | 144000 | 2104551055 | 2835 | 2845 | 2850 | 2835 | 9552 |
| 371 | 20250108 | 143900 | 2077433360 | 2850 | 2850 | 2850 | 2850 | 20 |
| 372 | 20250108 | 143800 | 2077376360 | 2850 | 2850 | 2850 | 2840 | 719 |
| 373 | 20250108 | 143700 | 2075331610 | 2845 | 2845 | 2850 | 2845 | 13467 |
| 374 | 20250108 | 143600 | 2037017940 | 2850 | 2850 | 2850 | 2850 | 2968 |
| 375 | 20250108 | 143500 | 2028559140 | 2855 | 2850 | 2855 | 2850 | 1385 |
| 376 | 20250108 | 143400 | 2024610875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 377 | 20250108 | 143300 | 2024610875 | 2855 | 2850 | 2855 | 2850 | 1753 |
| 378 | 20250108 | 143200 | 2019614810 | 2850 | 2850 | 2850 | 2850 | 265 |
| 379 | 20250108 | 143100 | 2018859560 | 2855 | 2855 | 2855 | 2850 | 657 |
| 380 | 20250108 | 143000 | 2016985320 | 2850 | 2850 | 2850 | 2850 | 1094 |
| 381 | 20250108 | 142900 | 2013867420 | 2850 | 2850 | 2855 | 2850 | 2657 |
| 382 | 20250108 | 142800 | 2006294800 | 2855 | 2860 | 2860 | 2855 | 1296 |
| 383 | 20250108 | 142700 | 2002594700 | 2860 | 2860 | 2860 | 2860 | 2120 |
| 384 | 20250108 | 142600 | 1996531500 | 2860 | 2855 | 2860 | 2855 | 955 |
| 385 | 20250108 | 142500 | 1993804950 | 2855 | 2860 | 2860 | 2855 | 102 |
| 386 | 20250108 | 142400 | 1993513235 | 2860 | 2855 | 2860 | 2850 | 625 |
| 387 | 20250108 | 142300 | 1991728980 | 2855 | 2855 | 2855 | 2855 | 1 |
| 388 | 20250108 | 142200 | 1991726125 | 2855 | 2855 | 2855 | 2850 | 303 |
| 389 | 20250108 | 142100 | 1990861065 | 2855 | 2855 | 2855 | 2855 | 8558 |
| 390 | 20250108 | 142000 | 1966427975 | 2855 | 2860 | 2865 | 2855 | 463 |
| 391 | 20250108 | 141900 | 1965105555 | 2860 | 2865 | 2865 | 2860 | 201 |
| 392 | 20250108 | 141800 | 1964530690 | 2860 | 2860 | 2860 | 2860 | 71 |
| 393 | 20250108 | 141700 | 1964327630 | 2860 | 2860 | 2865 | 2860 | 10 |
| 394 | 20250108 | 141600 | 1964299010 | 2860 | 2855 | 2860 | 2855 | 4201 |
| 395 | 20250108 | 141500 | 1952290150 | 2855 | 2855 | 2855 | 2855 | 55 |
| 396 | 20250108 | 141400 | 1952133125 | 2850 | 2850 | 2855 | 2850 | 752 |
| 397 | 20250108 | 141300 | 1949989675 | 2850 | 2850 | 2850 | 2850 | 109 |
| 398 | 20250108 | 141200 | 1949679025 | 2855 | 2855 | 2855 | 2855 | 542 |
| 399 | 20250108 | 141100 | 1948131615 | 2855 | 2850 | 2855 | 2850 | 869 |
| 400 | 20250108 | 141000 | 1945652625 | 2850 | 2855 | 2855 | 2850 | 166 |
| 401 | 20250108 | 140900 | 1945179245 | 2855 | 2860 | 2860 | 2855 | 2097 |
| 402 | 20250108 | 140800 | 1939192250 | 2860 | 2860 | 2860 | 2860 | 100 |
| 403 | 20250108 | 140700 | 1938906250 | 2860 | 2860 | 2860 | 2860 | 10 |
| 404 | 20250108 | 140600 | 1938877650 | 2860 | 2860 | 2860 | 2860 | 61 |
| 405 | 20250108 | 140500 | 1938703190 | 2855 | 2855 | 2855 | 2855 | 47 |
| 406 | 20250108 | 140400 | 1938569005 | 2860 | 2855 | 2860 | 2855 | 223 |
| 407 | 20250108 | 140300 | 1937932320 | 2855 | 2855 | 2855 | 2855 | 177 |
| 408 | 20250108 | 140200 | 1937426985 | 2850 | 2850 | 2850 | 2850 | 1 |
| 409 | 20250108 | 140100 | 1937424135 | 2850 | 2850 | 2855 | 2850 | 808 |
| 410 | 20250108 | 140000 | 1935121315 | 2855 | 2855 | 2855 | 2855 | 0 |
| 411 | 20250108 | 135900 | 1935121315 | 2855 | 2855 | 2855 | 2855 | 0 |
| 412 | 20250108 | 135800 | 1935121315 | 2855 | 2850 | 2855 | 2850 | 11 |
| 413 | 20250108 | 135700 | 1935089960 | 2855 | 2855 | 2855 | 2855 | 203 |
| 414 | 20250108 | 135600 | 1934510395 | 2860 | 2860 | 2860 | 2860 | 3 |
| 415 | 20250108 | 135500 | 1934501815 | 2855 | 2855 | 2855 | 2855 | 1550 |
| 416 | 20250108 | 135400 | 1930076565 | 2855 | 2855 | 2855 | 2855 | 2 |
| 417 | 20250108 | 135300 | 1930070855 | 2850 | 2850 | 2850 | 2850 | 438 |
| 418 | 20250108 | 135200 | 1928822555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 419 | 20250108 | 135100 | 1928822555 | 2850 | 2850 | 2850 | 2850 | 19 |
| 420 | 20250108 | 135000 | 1928768405 | 2850 | 2850 | 2850 | 2850 | 106 |
| 421 | 20250108 | 134900 | 1928466305 | 2850 | 2855 | 2855 | 2850 | 3703 |
| 422 | 20250108 | 134800 | 1917911920 | 2855 | 2855 | 2855 | 2855 | 100 |
| 423 | 20250108 | 134700 | 1917626420 | 2855 | 2855 | 2860 | 2855 | 391 |
| 424 | 20250108 | 134600 | 1916509360 | 2855 | 2855 | 2855 | 2850 | 512 |
| 425 | 20250108 | 134500 | 1915047655 | 2855 | 2860 | 2860 | 2855 | 4828 |
| 426 | 20250108 | 134400 | 1901263710 | 2860 | 2860 | 2860 | 2860 | 16 |
| 427 | 20250108 | 134300 | 1901217950 | 2855 | 2860 | 2860 | 2855 | 180 |
| 428 | 20250108 | 134200 | 1900703900 | 2860 | 2860 | 2860 | 2860 | 207 |
| 429 | 20250108 | 134100 | 1900111880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 430 | 20250108 | 134000 | 1900111880 | 2860 | 2860 | 2860 | 2860 | 22 |
| 431 | 20250108 | 133900 | 1900048960 | 2860 | 2860 | 2860 | 2860 | 220 |
| 432 | 20250108 | 133800 | 1899419760 | 2855 | 2855 | 2855 | 2855 | 125 |
| 433 | 20250108 | 133700 | 1899062885 | 2860 | 2855 | 2860 | 2855 | 180 |
| 434 | 20250108 | 133600 | 1898548945 | 2855 | 2860 | 2860 | 2855 | 1271 |
| 435 | 20250108 | 133500 | 1894916890 | 2860 | 2860 | 2860 | 2860 | 531 |
| 436 | 20250108 | 133400 | 1893398230 | 2860 | 2860 | 2860 | 2860 | 10 |
| 437 | 20250108 | 133300 | 1893369630 | 2860 | 2855 | 2860 | 2855 | 569 |
| 438 | 20250108 | 133200 | 1891745115 | 2860 | 2860 | 2860 | 2860 | 3 |
| 439 | 20250108 | 133100 | 1891736535 | 2860 | 2860 | 2860 | 2860 | 153 |
| 440 | 20250108 | 133000 | 1891298955 | 2860 | 2860 | 2860 | 2860 | 149 |
| 441 | 20250108 | 132900 | 1890872815 | 2860 | 2860 | 2860 | 2860 | 6 |
| 442 | 20250108 | 132800 | 1890855655 | 2865 | 2860 | 2865 | 2855 | 1029 |
| 443 | 20250108 | 132700 | 1887912660 | 2865 | 2865 | 2865 | 2865 | 2 |
| 444 | 20250108 | 132600 | 1887906930 | 2860 | 2860 | 2860 | 2860 | 791 |
| 445 | 20250108 | 132500 | 1885644670 | 2865 | 2865 | 2865 | 2865 | 7 |
| 446 | 20250108 | 132400 | 1885624615 | 2865 | 2860 | 2865 | 2860 | 18 |
| 447 | 20250108 | 132300 | 1885573115 | 2865 | 2865 | 2865 | 2865 | 317 |
| 448 | 20250108 | 132200 | 1884664910 | 2860 | 2865 | 2865 | 2860 | 15 |
| 449 | 20250108 | 132100 | 1884621985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 450 | 20250108 | 132000 | 1884621985 | 2865 | 2865 | 2865 | 2865 | 1050 |
| 451 | 20250108 | 131900 | 1881613735 | 2865 | 2865 | 2865 | 2865 | 33 |
| 452 | 20250108 | 131800 | 1881519190 | 2865 | 2865 | 2865 | 2860 | 136 |
| 453 | 20250108 | 131700 | 1881129650 | 2860 | 2860 | 2865 | 2860 | 3206 |
| 454 | 20250108 | 131600 | 1871960465 | 2860 | 2860 | 2860 | 2860 | 1003 |
| 455 | 20250108 | 131500 | 1869091885 | 2860 | 2865 | 2865 | 2860 | 1300 |
| 456 | 20250108 | 131400 | 1865367895 | 2865 | 2860 | 2865 | 2860 | 255 |
| 457 | 20250108 | 131300 | 1864638575 | 2860 | 2865 | 2865 | 2860 | 367 |
| 458 | 20250108 | 131200 | 1863588940 | 2865 | 2865 | 2865 | 2860 | 37 |
| 459 | 20250108 | 131100 | 1863483105 | 2865 | 2860 | 2865 | 2860 | 2430 |
| 460 | 20250108 | 131000 | 1856533300 | 2860 | 2860 | 2860 | 2860 | 1 |
| 461 | 20250108 | 130900 | 1856530440 | 2860 | 2855 | 2860 | 2855 | 811 |
| 462 | 20250108 | 130800 | 1854212475 | 2860 | 2855 | 2860 | 2855 | 545 |
| 463 | 20250108 | 130700 | 1852656480 | 2860 | 2865 | 2865 | 2860 | 1809 |
| 464 | 20250108 | 130600 | 1847482710 | 2865 | 2865 | 2865 | 2860 | 370 |
| 465 | 20250108 | 130500 | 1846424490 | 2860 | 2860 | 2860 | 2860 | 4 |
| 466 | 20250108 | 130400 | 1846413050 | 2860 | 2860 | 2860 | 2860 | 1969 |
| 467 | 20250108 | 130300 | 1840781710 | 2860 | 2860 | 2860 | 2860 | 12 |
| 468 | 20250108 | 130200 | 1840747390 | 2860 | 2860 | 2860 | 2860 | 133 |
| 469 | 20250108 | 130100 | 1840367010 | 2860 | 2855 | 2860 | 2855 | 2267 |
| 470 | 20250108 | 130000 | 1833894715 | 2860 | 2855 | 2860 | 2855 | 201 |
| 471 | 20250108 | 125900 | 1833320855 | 2860 | 2860 | 2860 | 2860 | 5 |
| 472 | 20250108 | 125800 | 1833306555 | 2855 | 2855 | 2855 | 2855 | 678 |
| 473 | 20250108 | 125700 | 1831370865 | 2855 | 2860 | 2860 | 2855 | 1700 |
| 474 | 20250108 | 125600 | 1826511365 | 2860 | 2860 | 2860 | 2860 | 3 |
| 475 | 20250108 | 125500 | 1826502785 | 2860 | 2860 | 2860 | 2860 | 1689 |
| 476 | 20250108 | 125400 | 1821672245 | 2860 | 2860 | 2860 | 2855 | 106 |
| 477 | 20250108 | 125300 | 1821369585 | 2860 | 2860 | 2860 | 2860 | 450 |
| 478 | 20250108 | 125200 | 1820082585 | 2860 | 2860 | 2860 | 2860 | 94 |
| 479 | 20250108 | 125100 | 1819813745 | 2865 | 2865 | 2865 | 2865 | 3 |
| 480 | 20250108 | 125000 | 1819805150 | 2855 | 2870 | 2870 | 2855 | 18 |
| 481 | 20250108 | 124900 | 1819753610 | 2870 | 2860 | 2870 | 2855 | 267 |
| 482 | 20250108 | 124800 | 1818990235 | 2860 | 2870 | 2870 | 2860 | 299 |
| 483 | 20250108 | 124700 | 1818135075 | 2855 | 2855 | 2855 | 2855 | 1 |
| 484 | 20250108 | 124600 | 1818132220 | 2855 | 2860 | 2870 | 2855 | 1154 |
| 485 | 20250108 | 124500 | 1814824030 | 2860 | 2865 | 2870 | 2855 | 132 |
| 486 | 20250108 | 124400 | 1814447105 | 2865 | 2855 | 2865 | 2855 | 558 |
| 487 | 20250108 | 124300 | 1812854005 | 2855 | 2870 | 2870 | 2855 | 11828 |
| 488 | 20250108 | 124200 | 1779045310 | 2870 | 2865 | 2870 | 2865 | 681 |
| 489 | 20250108 | 124100 | 1777094210 | 2865 | 2865 | 2865 | 2865 | 452 |
| 490 | 20250108 | 124000 | 1775799230 | 2865 | 2865 | 2865 | 2865 | 554 |
| 491 | 20250108 | 123900 | 1774212020 | 2865 | 2865 | 2865 | 2860 | 7963 |
| 492 | 20250108 | 123800 | 1751432525 | 2865 | 2870 | 2870 | 2865 | 2508 |
| 493 | 20250108 | 123700 | 1744244740 | 2865 | 2860 | 2870 | 2860 | 9782 |
| 494 | 20250108 | 123600 | 1716256100 | 2865 | 2865 | 2870 | 2860 | 439 |
| 495 | 20250108 | 123500 | 1714999675 | 2865 | 2860 | 2870 | 2860 | 104 |
| 496 | 20250108 | 123400 | 1714702200 | 2860 | 2860 | 2860 | 2860 | 0 |
| 497 | 20250108 | 123300 | 1714702200 | 2860 | 2865 | 2865 | 2860 | 2167 |
| 498 | 20250108 | 123200 | 1708494255 | 2865 | 2865 | 2865 | 2865 | 351 |
| 499 | 20250108 | 123100 | 1707488640 | 2875 | 2870 | 2875 | 2870 | 415 |
| 500 | 20250108 | 123000 | 1706297580 | 2865 | 2865 | 2865 | 2865 | 109 |
| 501 | 20250108 | 122900 | 1705985295 | 2865 | 2865 | 2865 | 2865 | 1839 |
| 502 | 20250108 | 122800 | 1700716560 | 2865 | 2870 | 2870 | 2865 | 2006 |
| 503 | 20250108 | 122700 | 1694966845 | 2860 | 2860 | 2870 | 2860 | 1371 |
| 504 | 20250108 | 122600 | 1691034185 | 2870 | 2865 | 2870 | 2860 | 295 |
| 505 | 20250108 | 122500 | 1690189450 | 2870 | 2865 | 2870 | 2860 | 48 |
| 506 | 20250108 | 122400 | 1690052115 | 2870 | 2860 | 2870 | 2860 | 235 |
| 507 | 20250108 | 122300 | 1689379965 | 2870 | 2870 | 2870 | 2870 | 1158 |
| 508 | 20250108 | 122200 | 1686056505 | 2865 | 2860 | 2865 | 2860 | 1601 |
| 509 | 20250108 | 122100 | 1681469935 | 2860 | 2860 | 2860 | 2855 | 2179 |
| 510 | 20250108 | 122000 | 1675242995 | 2860 | 2860 | 2860 | 2855 | 636 |
| 511 | 20250108 | 121900 | 1673424605 | 2860 | 2860 | 2860 | 2860 | 1450 |
| 512 | 20250108 | 121800 | 1669277605 | 2860 | 2855 | 2860 | 2855 | 3037 |
| 513 | 20250108 | 121700 | 1660596960 | 2855 | 2855 | 2860 | 2855 | 1063 |
| 514 | 20250108 | 121600 | 1657562020 | 2850 | 2840 | 2850 | 2840 | 18222 |
| 515 | 20250108 | 121500 | 1605809030 | 2845 | 2845 | 2855 | 2835 | 39043 |
| 516 | 20250108 | 121400 | 1494887015 | 2845 | 2850 | 2850 | 2845 | 5798 |
| 517 | 20250108 | 121300 | 1478391360 | 2850 | 2850 | 2850 | 2850 | 43 |
| 518 | 20250108 | 121200 | 1478268810 | 2850 | 2850 | 2850 | 2845 | 422 |
| 519 | 20250108 | 121100 | 1477068200 | 2850 | 2845 | 2855 | 2845 | 4 |
| 520 | 20250108 | 121000 | 1477056795 | 2845 | 2855 | 2855 | 2845 | 8899 |
| 521 | 20250108 | 120900 | 1451706585 | 2850 | 2855 | 2860 | 2850 | 8254 |
| 522 | 20250108 | 120800 | 1428166280 | 2860 | 2855 | 2860 | 2855 | 163 |
| 523 | 20250108 | 120700 | 1427700215 | 2855 | 2860 | 2860 | 2855 | 1511 |
| 524 | 20250108 | 120600 | 1423383755 | 2860 | 2860 | 2860 | 2855 | 245 |
| 525 | 20250108 | 120500 | 1422684225 | 2855 | 2855 | 2855 | 2855 | 651 |
| 526 | 20250108 | 120400 | 1420825620 | 2855 | 2860 | 2860 | 2855 | 802 |
| 527 | 20250108 | 120300 | 1418535900 | 2855 | 2855 | 2860 | 2855 | 946 |
| 528 | 20250108 | 120200 | 1415832980 | 2860 | 2865 | 2865 | 2855 | 7434 |
| 529 | 20250108 | 120100 | 1394576735 | 2865 | 2860 | 2865 | 2860 | 185 |
| 530 | 20250108 | 120000 | 1394047615 | 2860 | 2865 | 2865 | 2860 | 1095 |
| 531 | 20250108 | 115900 | 1390912940 | 2865 | 2870 | 2870 | 2865 | 1535 |
| 532 | 20250108 | 115800 | 1386513595 | 2880 | 2880 | 2880 | 2880 | 4 |
| 533 | 20250108 | 115700 | 1386502075 | 2870 | 2880 | 2880 | 2870 | 619 |
| 534 | 20250108 | 115600 | 1384725515 | 2880 | 2880 | 2880 | 2880 | 3 |
| 535 | 20250108 | 115500 | 1384716875 | 2880 | 2870 | 2880 | 2865 | 11890 |
| 536 | 20250108 | 115400 | 1350648815 | 2870 | 2880 | 2880 | 2870 | 14 |
| 537 | 20250108 | 115300 | 1350608595 | 2870 | 2875 | 2880 | 2870 | 2034 |
| 538 | 20250108 | 115200 | 1344770905 | 2880 | 2875 | 2880 | 2875 | 52 |
| 539 | 20250108 | 115100 | 1344621395 | 2870 | 2875 | 2880 | 2870 | 753 |
| 540 | 20250108 | 115000 | 1342456740 | 2875 | 2875 | 2875 | 2875 | 486 |
| 541 | 20250108 | 114900 | 1341059490 | 2875 | 2870 | 2875 | 2870 | 630 |
| 542 | 20250108 | 114800 | 1339251375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 543 | 20250108 | 114700 | 1339251375 | 2875 | 2870 | 2875 | 2870 | 22 |
| 544 | 20250108 | 114600 | 1339188210 | 2875 | 2875 | 2875 | 2875 | 9 |
| 545 | 20250108 | 114500 | 1339162335 | 2870 | 2870 | 2870 | 2870 | 215 |
| 546 | 20250108 | 114400 | 1338545285 | 2880 | 2870 | 2880 | 2865 | 5010 |
| 547 | 20250108 | 114300 | 1324134795 | 2870 | 2870 | 2870 | 2870 | 1101 |
| 548 | 20250108 | 114200 | 1320974925 | 2880 | 2870 | 2880 | 2870 | 122 |
| 549 | 20250108 | 114100 | 1320624565 | 2870 | 2875 | 2880 | 2870 | 511 |
| 550 | 20250108 | 114000 | 1319157845 | 2875 | 2875 | 2875 | 2870 | 1171 |
| 551 | 20250108 | 113900 | 1315794310 | 2875 | 2875 | 2875 | 2875 | 142 |
| 552 | 20250108 | 113800 | 1315386060 | 2875 | 2870 | 2875 | 2870 | 46 |
| 553 | 20250108 | 113700 | 1315253985 | 2870 | 2875 | 2875 | 2865 | 247 |
| 554 | 20250108 | 113600 | 1314545095 | 2880 | 2875 | 2880 | 2875 | 102 |
| 555 | 20250108 | 113500 | 1314251835 | 2875 | 2875 | 2875 | 2875 | 1178 |
| 556 | 20250108 | 113400 | 1310865085 | 2870 | 2870 | 2870 | 2870 | 2757 |
| 557 | 20250108 | 113300 | 1302952495 | 2870 | 2870 | 2870 | 2865 | 403 |
| 558 | 20250108 | 113200 | 1301795915 | 2870 | 2865 | 2870 | 2865 | 54 |
| 559 | 20250108 | 113100 | 1301641185 | 2870 | 2870 | 2875 | 2870 | 970 |
| 560 | 20250108 | 113000 | 1298857280 | 2870 | 2880 | 2880 | 2870 | 9505 |
| 561 | 20250108 | 112900 | 1271558985 | 2880 | 2875 | 2880 | 2875 | 190 |
| 562 | 20250108 | 112800 | 1271012275 | 2880 | 2890 | 2890 | 2870 | 2882 |
| 563 | 20250108 | 112700 | 1262728530 | 2890 | 2880 | 2890 | 2875 | 1039 |
| 564 | 20250108 | 112600 | 1259729960 | 2880 | 2875 | 2880 | 2875 | 772 |
| 565 | 20250108 | 112500 | 1257507950 | 2880 | 2875 | 2880 | 2875 | 889 |
| 566 | 20250108 | 112400 | 1254951525 | 2875 | 2875 | 2880 | 2875 | 2029 |
| 567 | 20250108 | 112300 | 1249117625 | 2880 | 2875 | 2880 | 2875 | 121 |
| 568 | 20250108 | 112200 | 1248769600 | 2880 | 2880 | 2880 | 2875 | 677 |
| 569 | 20250108 | 112100 | 1246819965 | 2890 | 2885 | 2890 | 2885 | 5141 |
| 570 | 20250108 | 112000 | 1231988170 | 2885 | 2880 | 2885 | 2880 | 252 |
| 571 | 20250108 | 111900 | 1231262400 | 2885 | 2885 | 2885 | 2880 | 73 |
| 572 | 20250108 | 111800 | 1231052050 | 2885 | 2885 | 2885 | 2885 | 1 |
| 573 | 20250108 | 111700 | 1231049165 | 2885 | 2885 | 2885 | 2885 | 5 |
| 574 | 20250108 | 111600 | 1231034740 | 2885 | 2880 | 2885 | 2875 | 205 |
| 575 | 20250108 | 111500 | 1230444340 | 2885 | 2875 | 2885 | 2875 | 404 |
| 576 | 20250108 | 111400 | 1229282800 | 2885 | 2880 | 2885 | 2880 | 201 |
| 577 | 20250108 | 111300 | 1228703180 | 2880 | 2880 | 2880 | 2880 | 83 |
| 578 | 20250108 | 111200 | 1228464140 | 2880 | 2880 | 2880 | 2880 | 908 |
| 579 | 20250108 | 111100 | 1225849100 | 2880 | 2880 | 2880 | 2880 | 71 |
| 580 | 20250108 | 111000 | 1225644620 | 2875 | 2875 | 2880 | 2875 | 706 |
| 581 | 20250108 | 110900 | 1223614705 | 2880 | 2875 | 2880 | 2875 | 1131 |
| 582 | 20250108 | 110800 | 1220363070 | 2880 | 2880 | 2880 | 2875 | 303 |
| 583 | 20250108 | 110700 | 1219490930 | 2880 | 2880 | 2880 | 2875 | 1899 |
| 584 | 20250108 | 110600 | 1214030635 | 2880 | 2880 | 2880 | 2880 | 93 |
| 585 | 20250108 | 110500 | 1213762795 | 2875 | 2875 | 2875 | 2875 | 1135 |
| 586 | 20250108 | 110400 | 1210499670 | 2875 | 2875 | 2875 | 2875 | 1200 |
| 587 | 20250108 | 110300 | 1207049670 | 2880 | 2880 | 2880 | 2880 | 19 |
| 588 | 20250108 | 110200 | 1206994950 | 2880 | 2880 | 2880 | 2875 | 1264 |
| 589 | 20250108 | 110100 | 1203357130 | 2880 | 2880 | 2880 | 2880 | 100 |
| 590 | 20250108 | 110000 | 1203069130 | 2880 | 2880 | 2880 | 2880 | 1 |
| 591 | 20250108 | 105900 | 1203066250 | 2880 | 2875 | 2880 | 2870 | 5048 |
| 592 | 20250108 | 105800 | 1188560490 | 2880 | 2875 | 2880 | 2875 | 27 |
| 593 | 20250108 | 105700 | 1188482810 | 2880 | 2880 | 2880 | 2875 | 108 |
| 594 | 20250108 | 105600 | 1188171775 | 2880 | 2875 | 2880 | 2875 | 4698 |
| 595 | 20250108 | 105500 | 1174664760 | 2880 | 2875 | 2880 | 2875 | 3105 |
| 596 | 20250108 | 105400 | 1165737625 | 2880 | 2880 | 2880 | 2875 | 233 |
| 597 | 20250108 | 105300 | 1165067485 | 2880 | 2875 | 2880 | 2875 | 490 |
| 598 | 20250108 | 105200 | 1163658220 | 2880 | 2880 | 2880 | 2875 | 1585 |
| 599 | 20250108 | 105100 | 1159101225 | 2880 | 2880 | 2885 | 2875 | 3537 |
| 600 | 20250108 | 105000 | 1148922155 | 2880 | 2880 | 2885 | 2880 | 541 |
| 601 | 20250108 | 104900 | 1147364025 | 2885 | 2885 | 2885 | 2885 | 51 |
| 602 | 20250108 | 104800 | 1147216890 | 2885 | 2885 | 2885 | 2885 | 206 |
| 603 | 20250108 | 104700 | 1146622580 | 2890 | 2880 | 2890 | 2880 | 14 |
| 604 | 20250108 | 104600 | 1146582165 | 2880 | 2885 | 2890 | 2880 | 1097 |
| 605 | 20250108 | 104500 | 1143417910 | 2890 | 2885 | 2890 | 2880 | 153 |
| 606 | 20250108 | 104400 | 1142976500 | 2890 | 2890 | 2890 | 2880 | 579 |
| 607 | 20250108 | 104300 | 1141308895 | 2885 | 2880 | 2890 | 2880 | 34 |
| 608 | 20250108 | 104200 | 1141210940 | 2885 | 2895 | 2895 | 2885 | 84 |
| 609 | 20250108 | 104100 | 1140968570 | 2895 | 2890 | 2895 | 2890 | 78 |
| 610 | 20250108 | 104000 | 1140742790 | 2890 | 2885 | 2890 | 2885 | 18 |
| 611 | 20250108 | 103900 | 1140690855 | 2895 | 2895 | 2895 | 2895 | 11 |
| 612 | 20250108 | 103800 | 1140659010 | 2895 | 2890 | 2895 | 2885 | 401 |
| 613 | 20250108 | 103700 | 1139501810 | 2890 | 2885 | 2890 | 2880 | 426 |
| 614 | 20250108 | 103600 | 1138274000 | 2885 | 2890 | 2890 | 2885 | 468 |
| 615 | 20250108 | 103500 | 1136921680 | 2890 | 2890 | 2890 | 2890 | 80 |
| 616 | 20250108 | 103400 | 1136690480 | 2890 | 2890 | 2890 | 2890 | 59 |
| 617 | 20250108 | 103300 | 1136519970 | 2890 | 2880 | 2890 | 2880 | 7037 |
| 618 | 20250108 | 103200 | 1116228220 | 2885 | 2885 | 2885 | 2885 | 4 |
| 619 | 20250108 | 103100 | 1116216680 | 2885 | 2885 | 2885 | 2880 | 336 |
| 620 | 20250108 | 103000 | 1115248820 | 2885 | 2885 | 2885 | 2885 | 7 |
| 621 | 20250108 | 102900 | 1115228625 | 2875 | 2885 | 2885 | 2875 | 3810 |
| 622 | 20250108 | 102800 | 1104266560 | 2885 | 2885 | 2885 | 2885 | 1 |
| 623 | 20250108 | 102700 | 1104263675 | 2885 | 2885 | 2885 | 2885 | 70 |
| 624 | 20250108 | 102600 | 1104061725 | 2890 | 2880 | 2890 | 2880 | 38 |
| 625 | 20250108 | 102500 | 1103952090 | 2890 | 2885 | 2890 | 2885 | 2 |
| 626 | 20250108 | 102400 | 1103946315 | 2890 | 2890 | 2890 | 2885 | 309 |
| 627 | 20250108 | 102300 | 1103053660 | 2890 | 2890 | 2890 | 2890 | 551 |
| 628 | 20250108 | 102200 | 1101461270 | 2890 | 2890 | 2890 | 2885 | 105 |
| 629 | 20250108 | 102100 | 1101158125 | 2890 | 2890 | 2890 | 2890 | 1 |
| 630 | 20250108 | 102000 | 1101155235 | 2890 | 2880 | 2890 | 2875 | 3239 |
| 631 | 20250108 | 101900 | 1091835830 | 2890 | 2890 | 2890 | 2880 | 4027 |
| 632 | 20250108 | 101800 | 1080238020 | 2880 | 2895 | 2895 | 2880 | 1231 |
| 633 | 20250108 | 101700 | 1076676075 | 2895 | 2895 | 2895 | 2895 | 15 |
| 634 | 20250108 | 101600 | 1076632650 | 2880 | 2880 | 2895 | 2880 | 1973 |
| 635 | 20250108 | 101500 | 1070946880 | 2885 | 2890 | 2895 | 2880 | 136 |
| 636 | 20250108 | 101400 | 1070554360 | 2895 | 2885 | 2895 | 2875 | 405 |
| 637 | 20250108 | 101300 | 1069389540 | 2895 | 2895 | 2895 | 2880 | 6778 |
| 638 | 20250108 | 101200 | 1049860020 | 2890 | 2900 | 2900 | 2890 | 4199 |
| 639 | 20250108 | 101100 | 1037720190 | 2900 | 2905 | 2905 | 2895 | 41 |
| 640 | 20250108 | 101000 | 1037601295 | 2905 | 2900 | 2905 | 2900 | 69 |
| 641 | 20250108 | 100900 | 1037401190 | 2900 | 2895 | 2905 | 2895 | 1371 |
| 642 | 20250108 | 100800 | 1033425715 | 2900 | 2895 | 2900 | 2895 | 90 |
| 643 | 20250108 | 100700 | 1033165080 | 2895 | 2880 | 2895 | 2880 | 3108 |
| 644 | 20250108 | 100600 | 1024185430 | 2885 | 2880 | 2885 | 2880 | 1965 |
| 645 | 20250108 | 100500 | 1018525845 | 2885 | 2885 | 2885 | 2875 | 3748 |
| 646 | 20250108 | 100400 | 1007732595 | 2885 | 2885 | 2885 | 2880 | 1359 |
| 647 | 20250108 | 100300 | 1003813650 | 2885 | 2880 | 2885 | 2875 | 6356 |
| 648 | 20250108 | 100200 | 985509330 | 2880 | 2880 | 2880 | 2875 | 220 |
| 649 | 20250108 | 100100 | 984876135 | 2880 | 2880 | 2885 | 2875 | 1827 |
| 650 | 20250108 | 100000 | 979613535 | 2885 | 2885 | 2885 | 2880 | 1188 |
| 651 | 20250108 | 095900 | 976192030 | 2885 | 2885 | 2885 | 2880 | 1018 |
| 652 | 20250108 | 095800 | 973260155 | 2880 | 2880 | 2885 | 2875 | 2706 |
| 653 | 20250108 | 095700 | 965471185 | 2875 | 2880 | 2890 | 2875 | 7730 |
| 654 | 20250108 | 095600 | 943226800 | 2890 | 2885 | 2890 | 2880 | 6221 |
| 655 | 20250108 | 095500 | 925276165 | 2890 | 2890 | 2900 | 2890 | 8799 |
| 656 | 20250108 | 095400 | 899845780 | 2900 | 2900 | 2900 | 2890 | 2153 |
| 657 | 20250108 | 095300 | 893612980 | 2895 | 2895 | 2900 | 2895 | 3781 |
| 658 | 20250108 | 095200 | 882666935 | 2895 | 2900 | 2910 | 2895 | 6296 |
| 659 | 20250108 | 095100 | 864408545 | 2910 | 2910 | 2910 | 2900 | 7145 |
| 660 | 20250108 | 095000 | 843653700 | 2915 | 2915 | 2915 | 2905 | 270 |
| 661 | 20250108 | 094900 | 842868530 | 2910 | 2915 | 2915 | 2910 | 5585 |
| 662 | 20250108 | 094800 | 826616175 | 2915 | 2910 | 2915 | 2910 | 521 |
| 663 | 20250108 | 094700 | 825100045 | 2910 | 2910 | 2915 | 2910 | 822 |
| 664 | 20250108 | 094600 | 822708015 | 2915 | 2910 | 2915 | 2910 | 2202 |
| 665 | 20250108 | 094500 | 816297775 | 2915 | 2910 | 2915 | 2905 | 3597 |
| 666 | 20250108 | 094400 | 805837085 | 2910 | 2915 | 2915 | 2905 | 2020 |
| 667 | 20250108 | 094300 | 799965230 | 2920 | 2920 | 2920 | 2910 | 411 |
| 668 | 20250108 | 094200 | 798768710 | 2920 | 2915 | 2920 | 2905 | 2750 |
| 669 | 20250108 | 094100 | 790766540 | 2920 | 2920 | 2920 | 2910 | 493 |
| 670 | 20250108 | 094000 | 789329625 | 2915 | 2910 | 2925 | 2910 | 17018 |
| 671 | 20250108 | 093900 | 739794490 | 2910 | 2910 | 2910 | 2900 | 1477 |
| 672 | 20250108 | 093800 | 735501685 | 2910 | 2910 | 2910 | 2905 | 1505 |
| 673 | 20250108 | 093700 | 731129565 | 2910 | 2905 | 2910 | 2900 | 5000 |
| 674 | 20250108 | 093600 | 716587100 | 2910 | 2910 | 2910 | 2905 | 2938 |
| 675 | 20250108 | 093500 | 708052150 | 2910 | 2910 | 2910 | 2905 | 210 |
| 676 | 20250108 | 093400 | 707442045 | 2905 | 2905 | 2910 | 2905 | 1793 |
| 677 | 20250108 | 093300 | 702233305 | 2905 | 2910 | 2910 | 2905 | 2155 |
| 678 | 20250108 | 093200 | 695969580 | 2910 | 2915 | 2915 | 2905 | 2131 |
| 679 | 20250108 | 093100 | 689768370 | 2915 | 2915 | 2920 | 2910 | 5636 |
| 680 | 20250108 | 093000 | 673347150 | 2920 | 2920 | 2925 | 2920 | 2702 |
| 681 | 20250108 | 092900 | 665457285 | 2920 | 2920 | 2930 | 2915 | 1086 |
| 682 | 20250108 | 092800 | 662286065 | 2930 | 2920 | 2930 | 2920 | 3697 |
| 683 | 20250108 | 092700 | 651487510 | 2920 | 2925 | 2930 | 2920 | 5859 |
| 684 | 20250108 | 092600 | 634368440 | 2925 | 2935 | 2935 | 2920 | 3199 |
| 685 | 20250108 | 092500 | 625014470 | 2925 | 2930 | 2940 | 2925 | 8461 |
| 686 | 20250108 | 092400 | 600205485 | 2930 | 2930 | 2930 | 2925 | 1899 |
| 687 | 20250108 | 092300 | 594644850 | 2930 | 2930 | 2935 | 2925 | 6277 |
| 688 | 20250108 | 092200 | 576256495 | 2930 | 2915 | 2930 | 2915 | 9167 |
| 689 | 20250108 | 092100 | 549470875 | 2920 | 2915 | 2920 | 2910 | 1068 |
| 690 | 20250108 | 092000 | 546355330 | 2920 | 2915 | 2920 | 2910 | 3861 |
| 691 | 20250108 | 091900 | 535099935 | 2915 | 2910 | 2920 | 2910 | 3871 |
| 692 | 20250108 | 091800 | 523833585 | 2915 | 2915 | 2920 | 2915 | 993 |
| 693 | 20250108 | 091700 | 520937070 | 2910 | 2925 | 2925 | 2910 | 3843 |
| 694 | 20250108 | 091600 | 509723795 | 2925 | 2910 | 2925 | 2910 | 3799 |
| 695 | 20250108 | 091500 | 498645810 | 2910 | 2915 | 2920 | 2910 | 2301 |
| 696 | 20250108 | 091400 | 491941675 | 2915 | 2895 | 2915 | 2895 | 3468 |
| 697 | 20250108 | 091300 | 481881335 | 2895 | 2875 | 2895 | 2875 | 4630 |
| 698 | 20250108 | 091200 | 468544505 | 2875 | 2880 | 2890 | 2875 | 2678 |
| 699 | 20250108 | 091100 | 460826340 | 2880 | 2885 | 2885 | 2875 | 10824 |
| 700 | 20250108 | 091000 | 429650865 | 2875 | 2890 | 2890 | 2875 | 14258 |
| 701 | 20250108 | 090900 | 388587315 | 2885 | 2890 | 2890 | 2885 | 3333 |
| 702 | 20250108 | 090800 | 378969180 | 2900 | 2885 | 2900 | 2885 | 19102 |
| 703 | 20250108 | 090700 | 323708680 | 2905 | 2880 | 2910 | 2880 | 4804 |
| 704 | 20250108 | 090600 | 309836155 | 2880 | 2880 | 2880 | 2880 | 3439 |
| 705 | 20250108 | 090500 | 299931835 | 2880 | 2900 | 2910 | 2880 | 12829 |
| 706 | 20250108 | 090400 | 262864865 | 2890 | 2890 | 2900 | 2885 | 10144 |
| 707 | 20250108 | 090300 | 233539895 | 2890 | 2890 | 2900 | 2890 | 2195 |
| 708 | 20250108 | 090200 | 227195285 | 2885 | 2870 | 2900 | 2870 | 17046 |
| 709 | 20250108 | 090100 | 178051950 | 2870 | 2885 | 2885 | 2865 | 18834 |
| 710 | 20250108 | 090000 | 123956495 | 2880 | 2885 | 2885 | 2860 | 28413 |