36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 3 | 20231018 | 202300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20231018 | 202200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20231018 | 202100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20231018 | 202000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20231018 | 201900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20231018 | 201800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20231018 | 201700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20231018 | 201600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20231018 | 201500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20231018 | 201400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20231018 | 201300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20231018 | 201200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20231018 | 201100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20231018 | 201000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20231018 | 200900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20231018 | 200800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20231018 | 200700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20231018 | 200600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20231018 | 200500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20231018 | 200400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20231018 | 200300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20231018 | 200200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20231018 | 200100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20231018 | 200000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20231018 | 195900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20231018 | 195800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20231018 | 195700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20231018 | 195600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20231018 | 195500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20231018 | 195400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 33 | 20231018 | 195300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20231018 | 195200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20231018 | 195100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20231018 | 195000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20231018 | 194900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20231018 | 194800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20231018 | 194700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20231018 | 194600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20231018 | 194500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20231018 | 194400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20231018 | 194300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20231018 | 194200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20231018 | 194100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20231018 | 194000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20231018 | 193900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20231018 | 193800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20231018 | 193700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20231018 | 193600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20231018 | 193500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20231018 | 193400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20231018 | 193300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20231018 | 193200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20231018 | 193100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20231018 | 193000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20231018 | 192900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20231018 | 192800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20231018 | 192700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20231018 | 192600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20231018 | 192500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20231018 | 192400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 63 | 20231018 | 192300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20231018 | 192200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20231018 | 192100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20231018 | 192000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20231018 | 191900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20231018 | 191800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20231018 | 191700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20231018 | 191600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20231018 | 191500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20231018 | 191400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20231018 | 191300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20231018 | 191200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20231018 | 191100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20231018 | 191000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20231018 | 190900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20231018 | 190800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20231018 | 190700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20231018 | 190600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20231018 | 190500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20231018 | 190400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20231018 | 190300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20231018 | 190200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20231018 | 190100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20231018 | 190000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20231018 | 185900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20231018 | 185800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20231018 | 185700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20231018 | 185600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20231018 | 185500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20231018 | 185400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 93 | 20231018 | 185300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20231018 | 185200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20231018 | 185100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20231018 | 185000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20231018 | 184900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20231018 | 184800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20231018 | 184700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20231018 | 184600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20231018 | 184500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20231018 | 184400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20231018 | 184300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20231018 | 184200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20231018 | 184100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20231018 | 184000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20231018 | 183900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20231018 | 183800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20231018 | 183700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20231018 | 183600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20231018 | 183500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20231018 | 183400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20231018 | 183300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20231018 | 183200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20231018 | 183100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20231018 | 183000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20231018 | 182900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20231018 | 182800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20231018 | 182700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20231018 | 182600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20231018 | 182500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20231018 | 182400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 123 | 20231018 | 182300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20231018 | 182200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20231018 | 182100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20231018 | 182000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20231018 | 181900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20231018 | 181800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20231018 | 181700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20231018 | 181600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20231018 | 181500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20231018 | 181400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20231018 | 181300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20231018 | 181200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20231018 | 181100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20231018 | 181000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20231018 | 180900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20231018 | 180800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20231018 | 180700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20231018 | 180600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20231018 | 180500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20231018 | 180400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20231018 | 180300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20231018 | 180200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20231018 | 180100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20231018 | 180000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20231018 | 175900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20231018 | 175800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20231018 | 175700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20231018 | 175600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20231018 | 175500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20231018 | 175400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 153 | 20231018 | 175300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20231018 | 175200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20231018 | 175100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20231018 | 175000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20231018 | 174900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20231018 | 174800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20231018 | 174700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20231018 | 174600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20231018 | 174500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20231018 | 174400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20231018 | 174300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20231018 | 174200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20231018 | 174100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20231018 | 174000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20231018 | 173900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20231018 | 173800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20231018 | 173700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20231018 | 173600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20231018 | 173500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20231018 | 173400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20231018 | 173300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20231018 | 173200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20231018 | 173100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20231018 | 173000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20231018 | 172900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20231018 | 172800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20231018 | 172700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20231018 | 172600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20231018 | 172500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20231018 | 172400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 183 | 20231018 | 172300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20231018 | 172200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20231018 | 172100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20231018 | 172000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20231018 | 171900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20231018 | 171800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20231018 | 171700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20231018 | 171600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20231018 | 171500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20231018 | 171400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20231018 | 171300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20231018 | 171200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20231018 | 171100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20231018 | 171000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20231018 | 170900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20231018 | 170800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20231018 | 170700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20231018 | 170600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20231018 | 170500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20231018 | 170400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20231018 | 170300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20231018 | 170200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20231018 | 170100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20231018 | 170000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20231018 | 165900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20231018 | 165800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20231018 | 165700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20231018 | 165600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20231018 | 165500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20231018 | 165400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 213 | 20231018 | 165300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20231018 | 165200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20231018 | 165100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20231018 | 165000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20231018 | 164900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20231018 | 164800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20231018 | 164700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20231018 | 164600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20231018 | 164500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20231018 | 164400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20231018 | 164300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20231018 | 164200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20231018 | 164100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20231018 | 164000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20231018 | 163900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20231018 | 163800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20231018 | 163700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20231018 | 163600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20231018 | 163500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20231018 | 163400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20231018 | 163300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20231018 | 163200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20231018 | 163100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20231018 | 163000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20231018 | 162900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20231018 | 162800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20231018 | 162700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20231018 | 162600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20231018 | 162500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20231018 | 162400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 243 | 20231018 | 162300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20231018 | 162200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20231018 | 162100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20231018 | 162000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20231018 | 161900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20231018 | 161800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20231018 | 161700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20231018 | 161600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20231018 | 161500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20231018 | 161400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20231018 | 161300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20231018 | 161200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20231018 | 161100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20231018 | 161000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20231018 | 160900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20231018 | 160800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20231018 | 160700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20231018 | 160600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20231018 | 160500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20231018 | 160400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20231018 | 160300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20231018 | 160200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20231018 | 160100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20231018 | 160000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20231018 | 155900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20231018 | 155800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20231018 | 155700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20231018 | 155600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20231018 | 155500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20231018 | 155400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 273 | 20231018 | 155300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20231018 | 155200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20231018 | 155100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20231018 | 155000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20231018 | 154900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20231018 | 154800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20231018 | 154700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20231018 | 154600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20231018 | 154500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20231018 | 154400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20231018 | 154300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20231018 | 154200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20231018 | 154100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20231018 | 154000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20231018 | 153900 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20231018 | 153800 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20231018 | 153700 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20231018 | 153600 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20231018 | 153500 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20231018 | 153400 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20231018 | 153300 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20231018 | 153200 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20231018 | 153100 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20231018 | 153000 | 3977237410 | 14780 | 14780 | 14780 | 14780 | 6190 |
| 297 | 20231018 | 152900 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20231018 | 152800 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20231018 | 152700 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20231018 | 152600 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20231018 | 152500 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20231018 | 152400 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 303 | 20231018 | 152300 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20231018 | 152200 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20231018 | 152100 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 306 | 20231018 | 152000 | 3885749210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20231018 | 151900 | 3885749210 | 14780 | 14780 | 14790 | 14770 | 1444 |
| 308 | 20231018 | 151800 | 3864410560 | 14780 | 14790 | 14790 | 14780 | 857 |
| 309 | 20231018 | 151700 | 3851736870 | 14790 | 14800 | 14800 | 14780 | 1572 |
| 310 | 20231018 | 151600 | 3828483170 | 14810 | 14800 | 14810 | 14800 | 208 |
| 311 | 20231018 | 151500 | 3825404750 | 14800 | 14810 | 14810 | 14800 | 1413 |
| 312 | 20231018 | 151400 | 3804486310 | 14820 | 14810 | 14820 | 14810 | 910 |
| 313 | 20231018 | 151300 | 3791009110 | 14810 | 14820 | 14820 | 14810 | 96 |
| 314 | 20231018 | 151200 | 3789587000 | 14820 | 14820 | 14830 | 14820 | 722 |
| 315 | 20231018 | 151100 | 3778885530 | 14830 | 14820 | 14830 | 14820 | 843 |
| 316 | 20231018 | 151000 | 3766390150 | 14830 | 14830 | 14830 | 14830 | 37 |
| 317 | 20231018 | 150900 | 3765841440 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20231018 | 150800 | 3765841440 | 14830 | 14830 | 14830 | 14830 | 7 |
| 319 | 20231018 | 150700 | 3765737630 | 14830 | 14820 | 14830 | 14820 | 455 |
| 320 | 20231018 | 150600 | 3758990700 | 14820 | 14820 | 14820 | 14820 | 262 |
| 321 | 20231018 | 150500 | 3755107860 | 14820 | 14830 | 14830 | 14820 | 872 |
| 322 | 20231018 | 150400 | 3742184320 | 14830 | 14830 | 14830 | 14830 | 125 |
| 323 | 20231018 | 150300 | 3740330570 | 14820 | 14830 | 14830 | 14820 | 280 |
| 324 | 20231018 | 150200 | 3736178900 | 14830 | 14820 | 14830 | 14820 | 379 |
| 325 | 20231018 | 150100 | 3730561100 | 14830 | 14830 | 14830 | 14830 | 1002 |
| 326 | 20231018 | 150000 | 3715701440 | 14820 | 14820 | 14820 | 14820 | 409 |
| 327 | 20231018 | 145900 | 3709640060 | 14820 | 14830 | 14830 | 14820 | 101 |
| 328 | 20231018 | 145800 | 3708142800 | 14830 | 14830 | 14830 | 14820 | 79 |
| 329 | 20231018 | 145700 | 3706971880 | 14830 | 14820 | 14830 | 14820 | 718 |
| 330 | 20231018 | 145600 | 3696331090 | 14820 | 14820 | 14820 | 14810 | 764 |
| 331 | 20231018 | 145500 | 3685010080 | 14820 | 14820 | 14820 | 14820 | 158 |
| 332 | 20231018 | 145400 | 3682668520 | 14820 | 14820 | 14820 | 14810 | 227 |
| 333 | 20231018 | 145300 | 3679305600 | 14820 | 14810 | 14820 | 14810 | 32 |
| 334 | 20231018 | 145200 | 3678831610 | 14820 | 14810 | 14820 | 14810 | 679 |
| 335 | 20231018 | 145100 | 3668770580 | 14810 | 14810 | 14820 | 14810 | 1660 |
| 336 | 20231018 | 145000 | 3644185940 | 14800 | 14810 | 14810 | 14800 | 387 |
| 337 | 20231018 | 144900 | 3638455600 | 14810 | 14810 | 14810 | 14810 | 1 |
| 338 | 20231018 | 144800 | 3638440790 | 14810 | 14810 | 14810 | 14800 | 208 |
| 339 | 20231018 | 144700 | 3635361630 | 14810 | 14800 | 14810 | 14800 | 42 |
| 340 | 20231018 | 144600 | 3634740020 | 14810 | 14810 | 14810 | 14810 | 9 |
| 341 | 20231018 | 144500 | 3634606730 | 14810 | 14810 | 14810 | 14800 | 41 |
| 342 | 20231018 | 144400 | 3633999820 | 14810 | 14810 | 14810 | 14810 | 144 |
| 343 | 20231018 | 144300 | 3631867180 | 14810 | 14810 | 14820 | 14810 | 187 |
| 344 | 20231018 | 144200 | 3629097700 | 14820 | 14800 | 14820 | 14800 | 787 |
| 345 | 20231018 | 144100 | 3617449390 | 14800 | 14790 | 14800 | 14790 | 173 |
| 346 | 20231018 | 144000 | 3614890700 | 14790 | 14790 | 14790 | 14790 | 833 |
| 347 | 20231018 | 143900 | 3602570630 | 14780 | 14790 | 14790 | 14780 | 119 |
| 348 | 20231018 | 143800 | 3600811710 | 14790 | 14780 | 14790 | 14780 | 105 |
| 349 | 20231018 | 143700 | 3599259760 | 14780 | 14780 | 14790 | 14780 | 169 |
| 350 | 20231018 | 143600 | 3596761890 | 14780 | 14780 | 14780 | 14770 | 7527 |
| 351 | 20231018 | 143500 | 3485579640 | 14770 | 14780 | 14780 | 14770 | 46 |
| 352 | 20231018 | 143400 | 3484900170 | 14780 | 14800 | 14800 | 14780 | 602 |
| 353 | 20231018 | 143300 | 3476002000 | 14800 | 14800 | 14800 | 14800 | 3 |
| 354 | 20231018 | 143200 | 3475957600 | 14800 | 14790 | 14800 | 14780 | 317 |
| 355 | 20231018 | 143100 | 3471267450 | 14780 | 14790 | 14790 | 14780 | 601 |
| 356 | 20231018 | 143000 | 3462379400 | 14790 | 14780 | 14790 | 14780 | 588 |
| 357 | 20231018 | 142900 | 3453684280 | 14790 | 14780 | 14790 | 14780 | 273 |
| 358 | 20231018 | 142800 | 3449647330 | 14780 | 14790 | 14790 | 14780 | 136 |
| 359 | 20231018 | 142700 | 3447637050 | 14790 | 14780 | 14790 | 14780 | 598 |
| 360 | 20231018 | 142600 | 3438793350 | 14780 | 14780 | 14790 | 14780 | 865 |
| 361 | 20231018 | 142500 | 3426001710 | 14780 | 14780 | 14790 | 14780 | 451 |
| 362 | 20231018 | 142400 | 3419335880 | 14780 | 14790 | 14790 | 14780 | 140 |
| 363 | 20231018 | 142300 | 3417265650 | 14790 | 14770 | 14790 | 14770 | 1296 |
| 364 | 20231018 | 142200 | 3398105490 | 14770 | 14760 | 14780 | 14760 | 1082 |
| 365 | 20231018 | 142100 | 3382126080 | 14760 | 14750 | 14770 | 14750 | 1952 |
| 366 | 20231018 | 142000 | 3353315020 | 14750 | 14760 | 14760 | 14750 | 218 |
| 367 | 20231018 | 141900 | 3350098180 | 14750 | 14760 | 14760 | 14750 | 313 |
| 368 | 20231018 | 141800 | 3345481420 | 14750 | 14750 | 14760 | 14750 | 611 |
| 369 | 20231018 | 141700 | 3336469090 | 14750 | 14770 | 14770 | 14750 | 1784 |
| 370 | 20231018 | 141600 | 3310141100 | 14770 | 14770 | 14770 | 14760 | 115 |
| 371 | 20231018 | 141500 | 3308442900 | 14770 | 14780 | 14780 | 14770 | 1599 |
| 372 | 20231018 | 141400 | 3284824920 | 14780 | 14780 | 14790 | 14780 | 742 |
| 373 | 20231018 | 141300 | 3273857160 | 14780 | 14780 | 14790 | 14780 | 118 |
| 374 | 20231018 | 141200 | 3272113110 | 14790 | 14780 | 14790 | 14780 | 127 |
| 375 | 20231018 | 141100 | 3270235950 | 14780 | 14790 | 14790 | 14770 | 2150 |
| 376 | 20231018 | 141000 | 3238461280 | 14790 | 14790 | 14790 | 14780 | 221 |
| 377 | 20231018 | 140900 | 3235194570 | 14790 | 14790 | 14800 | 14790 | 125 |
| 378 | 20231018 | 140800 | 3233345700 | 14790 | 14780 | 14790 | 14780 | 489 |
| 379 | 20231018 | 140700 | 3226113690 | 14790 | 14790 | 14790 | 14790 | 0 |
| 380 | 20231018 | 140600 | 3226113690 | 14790 | 14780 | 14790 | 14780 | 800 |
| 381 | 20231018 | 140500 | 3214284640 | 14790 | 14790 | 14790 | 14790 | 126 |
| 382 | 20231018 | 140400 | 3212421100 | 14790 | 14790 | 14790 | 14780 | 264 |
| 383 | 20231018 | 140300 | 3208516890 | 14790 | 14790 | 14790 | 14790 | 151 |
| 384 | 20231018 | 140200 | 3206283600 | 14790 | 14790 | 14790 | 14780 | 1363 |
| 385 | 20231018 | 140100 | 3186125280 | 14780 | 14780 | 14790 | 14780 | 265 |
| 386 | 20231018 | 140000 | 3182208420 | 14780 | 14790 | 14790 | 14780 | 260 |
| 387 | 20231018 | 135900 | 3178365060 | 14780 | 14820 | 14820 | 14780 | 6267 |
| 388 | 20231018 | 135800 | 3085620550 | 14810 | 14820 | 14820 | 14810 | 382 |
| 389 | 20231018 | 135700 | 3079962130 | 14810 | 14820 | 14820 | 14810 | 273 |
| 390 | 20231018 | 135600 | 3075916790 | 14820 | 14820 | 14820 | 14820 | 10 |
| 391 | 20231018 | 135500 | 3075768590 | 14820 | 14810 | 14820 | 14810 | 176 |
| 392 | 20231018 | 135400 | 3073161420 | 14810 | 14810 | 14810 | 14810 | 1370 |
| 393 | 20231018 | 135300 | 3052871720 | 14810 | 14800 | 14810 | 14800 | 121 |
| 394 | 20231018 | 135200 | 3051080720 | 14810 | 14810 | 14810 | 14810 | 52 |
| 395 | 20231018 | 135100 | 3050310600 | 14800 | 14810 | 14810 | 14800 | 1466 |
| 396 | 20231018 | 135000 | 3028604300 | 14820 | 14820 | 14820 | 14820 | 44 |
| 397 | 20231018 | 134900 | 3027952220 | 14810 | 14820 | 14820 | 14810 | 167 |
| 398 | 20231018 | 134800 | 3025478290 | 14820 | 14810 | 14820 | 14810 | 335 |
| 399 | 20231018 | 134700 | 3020515910 | 14810 | 14810 | 14810 | 14800 | 587 |
| 400 | 20231018 | 134600 | 3011823690 | 14810 | 14800 | 14810 | 14800 | 123 |
| 401 | 20231018 | 134500 | 3010002380 | 14800 | 14810 | 14810 | 14800 | 657 |
| 402 | 20231018 | 134400 | 3000275210 | 14810 | 14820 | 14820 | 14800 | 390 |
| 403 | 20231018 | 134300 | 2994500050 | 14820 | 14810 | 14820 | 14810 | 1100 |
| 404 | 20231018 | 134200 | 2978207770 | 14810 | 14820 | 14820 | 14810 | 463 |
| 405 | 20231018 | 134100 | 2971346860 | 14820 | 14820 | 14820 | 14820 | 1061 |
| 406 | 20231018 | 134000 | 2955622840 | 14820 | 14820 | 14820 | 14810 | 53 |
| 407 | 20231018 | 133900 | 2954837760 | 14820 | 14820 | 14820 | 14820 | 81 |
| 408 | 20231018 | 133800 | 2953637340 | 14820 | 14820 | 14820 | 14810 | 47 |
| 409 | 20231018 | 133700 | 2952941130 | 14820 | 14820 | 14820 | 14820 | 119 |
| 410 | 20231018 | 133600 | 2951177550 | 14810 | 14800 | 14810 | 14800 | 568 |
| 411 | 20231018 | 133500 | 2942768410 | 14800 | 14790 | 14800 | 14790 | 77 |
| 412 | 20231018 | 133400 | 2941629530 | 14790 | 14780 | 14790 | 14780 | 1174 |
| 413 | 20231018 | 133300 | 2924276040 | 14780 | 14770 | 14780 | 14770 | 550 |
| 414 | 20231018 | 133200 | 2916148140 | 14770 | 14780 | 14780 | 14770 | 353 |
| 415 | 20231018 | 133100 | 2910934120 | 14780 | 14780 | 14780 | 14770 | 708 |
| 416 | 20231018 | 133000 | 2900471270 | 14770 | 14780 | 14780 | 14770 | 299 |
| 417 | 20231018 | 132900 | 2896053230 | 14780 | 14780 | 14780 | 14770 | 136 |
| 418 | 20231018 | 132800 | 2894044290 | 14770 | 14810 | 14820 | 14770 | 7225 |
| 419 | 20231018 | 132700 | 2787105690 | 14820 | 14820 | 14820 | 14810 | 321 |
| 420 | 20231018 | 132600 | 2782350490 | 14820 | 14820 | 14820 | 14820 | 157 |
| 421 | 20231018 | 132500 | 2780023750 | 14820 | 14820 | 14830 | 14820 | 1162 |
| 422 | 20231018 | 132400 | 2762802870 | 14830 | 14830 | 14830 | 14820 | 828 |
| 423 | 20231018 | 132300 | 2750526340 | 14820 | 14820 | 14820 | 14820 | 186 |
| 424 | 20231018 | 132200 | 2747769820 | 14820 | 14820 | 14820 | 14820 | 93 |
| 425 | 20231018 | 132100 | 2746391560 | 14830 | 14820 | 14830 | 14820 | 62 |
| 426 | 20231018 | 132000 | 2745472610 | 14830 | 14820 | 14830 | 14820 | 42 |
| 427 | 20231018 | 131900 | 2744850100 | 14830 | 14830 | 14830 | 14820 | 683 |
| 428 | 20231018 | 131800 | 2734723780 | 14820 | 14830 | 14830 | 14820 | 299 |
| 429 | 20231018 | 131700 | 2730292500 | 14830 | 14830 | 14830 | 14830 | 108 |
| 430 | 20231018 | 131600 | 2728690860 | 14830 | 14830 | 14830 | 14820 | 192 |
| 431 | 20231018 | 131500 | 2725844730 | 14830 | 14840 | 14840 | 14830 | 409 |
| 432 | 20231018 | 131400 | 2719776910 | 14830 | 14860 | 14860 | 14830 | 2761 |
| 433 | 20231018 | 131300 | 2678785240 | 14880 | 14870 | 14880 | 14860 | 3163 |
| 434 | 20231018 | 131200 | 2631770470 | 14880 | 14880 | 14880 | 14870 | 39 |
| 435 | 20231018 | 131100 | 2631190460 | 14880 | 14880 | 14880 | 14880 | 1 |
| 436 | 20231018 | 131000 | 2631175580 | 14880 | 14890 | 14890 | 14880 | 351 |
| 437 | 20231018 | 130900 | 2625952670 | 14890 | 14890 | 14890 | 14890 | 22 |
| 438 | 20231018 | 130800 | 2625625090 | 14880 | 14890 | 14890 | 14880 | 108 |
| 439 | 20231018 | 130700 | 2624018020 | 14890 | 14870 | 14890 | 14870 | 897 |
| 440 | 20231018 | 130600 | 2610667890 | 14880 | 14870 | 14880 | 14870 | 134 |
| 441 | 20231018 | 130500 | 2608674800 | 14890 | 14870 | 14890 | 14870 | 1238 |
| 442 | 20231018 | 130400 | 2590258410 | 14870 | 14870 | 14870 | 14870 | 94 |
| 443 | 20231018 | 130300 | 2588860630 | 14870 | 14870 | 14870 | 14860 | 1620 |
| 444 | 20231018 | 130200 | 2564771630 | 14870 | 14870 | 14870 | 14860 | 331 |
| 445 | 20231018 | 130100 | 2559850450 | 14870 | 14870 | 14870 | 14860 | 146 |
| 446 | 20231018 | 130000 | 2557680470 | 14870 | 14860 | 14870 | 14860 | 80 |
| 447 | 20231018 | 125900 | 2556491600 | 14860 | 14870 | 14870 | 14860 | 625 |
| 448 | 20231018 | 125800 | 2547199970 | 14880 | 14880 | 14880 | 14860 | 521 |
| 449 | 20231018 | 125700 | 2539453800 | 14880 | 14890 | 14890 | 14880 | 781 |
| 450 | 20231018 | 125600 | 2527832320 | 14890 | 14880 | 14890 | 14880 | 251 |
| 451 | 20231018 | 125500 | 2524096230 | 14880 | 14890 | 14890 | 14880 | 147 |
| 452 | 20231018 | 125400 | 2521908450 | 14880 | 14900 | 14910 | 14880 | 3498 |
| 453 | 20231018 | 125300 | 2469797130 | 14900 | 14900 | 14910 | 14900 | 365 |
| 454 | 20231018 | 125200 | 2464358520 | 14910 | 14920 | 14920 | 14910 | 1445 |
| 455 | 20231018 | 125100 | 2442812760 | 14920 | 14930 | 14930 | 14910 | 455 |
| 456 | 20231018 | 125000 | 2436024190 | 14930 | 14920 | 14930 | 14920 | 260 |
| 457 | 20231018 | 124900 | 2432144720 | 14930 | 14920 | 14930 | 14920 | 84 |
| 458 | 20231018 | 124800 | 2430891340 | 14920 | 14920 | 14920 | 14920 | 427 |
| 459 | 20231018 | 124700 | 2424520500 | 14920 | 14920 | 14930 | 14920 | 624 |
| 460 | 20231018 | 124600 | 2415210410 | 14920 | 14930 | 14930 | 14920 | 1419 |
| 461 | 20231018 | 124500 | 2394027780 | 14930 | 14930 | 14930 | 14920 | 87 |
| 462 | 20231018 | 124400 | 2392729720 | 14920 | 14930 | 14930 | 14920 | 119 |
| 463 | 20231018 | 124300 | 2390954170 | 14930 | 14930 | 14930 | 14920 | 2425 |
| 464 | 20231018 | 124200 | 2354766360 | 14930 | 14930 | 14940 | 14930 | 313 |
| 465 | 20231018 | 124100 | 2350093220 | 14930 | 14930 | 14930 | 14930 | 198 |
| 466 | 20231018 | 124000 | 2347137080 | 14940 | 14950 | 14950 | 14930 | 2003 |
| 467 | 20231018 | 123900 | 2317207680 | 14960 | 14960 | 14960 | 14950 | 621 |
| 468 | 20231018 | 123800 | 2307917830 | 14960 | 14960 | 14960 | 14960 | 50 |
| 469 | 20231018 | 123700 | 2307169830 | 14960 | 14950 | 14960 | 14950 | 198 |
| 470 | 20231018 | 123600 | 2304209220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 471 | 20231018 | 123500 | 2304209220 | 14960 | 14960 | 14960 | 14960 | 563 |
| 472 | 20231018 | 123400 | 2295786740 | 14960 | 14950 | 14960 | 14950 | 1560 |
| 473 | 20231018 | 123300 | 2272454740 | 14950 | 14960 | 14960 | 14950 | 384 |
| 474 | 20231018 | 123200 | 2266711990 | 14970 | 14960 | 14970 | 14960 | 4528 |
| 475 | 20231018 | 123100 | 2198973080 | 14970 | 14970 | 14970 | 14970 | 151 |
| 476 | 20231018 | 123000 | 2196712610 | 14970 | 14970 | 14970 | 14970 | 146 |
| 477 | 20231018 | 122900 | 2194526990 | 14970 | 14980 | 14980 | 14970 | 217 |
| 478 | 20231018 | 122800 | 2191277480 | 14980 | 14970 | 14980 | 14970 | 146 |
| 479 | 20231018 | 122700 | 2189091770 | 14960 | 14960 | 14960 | 14960 | 1221 |
| 480 | 20231018 | 122600 | 2170825610 | 14960 | 14950 | 14960 | 14950 | 238 |
| 481 | 20231018 | 122500 | 2167265530 | 14960 | 14960 | 14960 | 14950 | 626 |
| 482 | 20231018 | 122400 | 2157900580 | 14960 | 14960 | 14960 | 14950 | 406 |
| 483 | 20231018 | 122300 | 2151827870 | 14960 | 14960 | 14970 | 14960 | 930 |
| 484 | 20231018 | 122200 | 2137914920 | 14960 | 14990 | 14990 | 14960 | 4282 |
| 485 | 20231018 | 122100 | 2073803970 | 14990 | 14990 | 14990 | 14990 | 146 |
| 486 | 20231018 | 122000 | 2071615430 | 14990 | 15000 | 15000 | 14990 | 113 |
| 487 | 20231018 | 121900 | 2069921480 | 15000 | 14980 | 15000 | 14980 | 342 |
| 488 | 20231018 | 121800 | 2064796630 | 14980 | 14980 | 14990 | 14980 | 1566 |
| 489 | 20231018 | 121700 | 2041337790 | 14980 | 14980 | 14980 | 14980 | 158 |
| 490 | 20231018 | 121600 | 2038970950 | 14970 | 14980 | 14980 | 14970 | 864 |
| 491 | 20231018 | 121500 | 2026028520 | 14980 | 14970 | 14980 | 14970 | 342 |
| 492 | 20231018 | 121400 | 2020906280 | 14980 | 14990 | 14990 | 14980 | 2448 |
| 493 | 20231018 | 121300 | 1984225600 | 14990 | 15000 | 15000 | 14990 | 575 |
| 494 | 20231018 | 121200 | 1975602340 | 15010 | 15000 | 15010 | 15000 | 278 |
| 495 | 20231018 | 121100 | 1971429570 | 15000 | 15000 | 15000 | 15000 | 190 |
| 496 | 20231018 | 121000 | 1968579570 | 15000 | 15000 | 15000 | 15000 | 0 |
| 497 | 20231018 | 120900 | 1968579570 | 15000 | 15000 | 15000 | 15000 | 853 |
| 498 | 20231018 | 120800 | 1955784570 | 15000 | 15000 | 15000 | 15000 | 56 |
| 499 | 20231018 | 120700 | 1954944570 | 15000 | 15020 | 15020 | 15000 | 229 |
| 500 | 20231018 | 120600 | 1951507630 | 15020 | 15010 | 15020 | 15010 | 42 |
| 501 | 20231018 | 120500 | 1950877090 | 15020 | 15020 | 15020 | 15010 | 108 |
| 502 | 20231018 | 120400 | 1949255190 | 15020 | 15000 | 15020 | 15000 | 188 |
| 503 | 20231018 | 120300 | 1946433690 | 15010 | 15000 | 15010 | 15000 | 1305 |
| 504 | 20231018 | 120200 | 1926857940 | 15000 | 15000 | 15000 | 14990 | 549 |
| 505 | 20231018 | 120100 | 1918623230 | 15000 | 15000 | 15000 | 15000 | 238 |
| 506 | 20231018 | 120000 | 1915053230 | 15000 | 14990 | 15000 | 14990 | 66 |
| 507 | 20231018 | 115900 | 1914063660 | 15000 | 15000 | 15000 | 15000 | 9 |
| 508 | 20231018 | 115800 | 1913928660 | 15000 | 14990 | 15000 | 14990 | 30 |
| 509 | 20231018 | 115700 | 1913478940 | 15000 | 15000 | 15000 | 15000 | 22 |
| 510 | 20231018 | 115600 | 1913148940 | 14990 | 15000 | 15010 | 14990 | 298 |
| 511 | 20231018 | 115500 | 1908679770 | 15010 | 14990 | 15010 | 14990 | 3 |
| 512 | 20231018 | 115400 | 1908634760 | 15010 | 15000 | 15010 | 14990 | 275 |
| 513 | 20231018 | 115300 | 1904510210 | 15000 | 14990 | 15000 | 14990 | 45 |
| 514 | 20231018 | 115200 | 1903835640 | 14980 | 14980 | 14980 | 14970 | 576 |
| 515 | 20231018 | 115100 | 1895207170 | 14980 | 14980 | 14980 | 14970 | 173 |
| 516 | 20231018 | 115000 | 1892615640 | 14980 | 14980 | 14980 | 14980 | 252 |
| 517 | 20231018 | 114900 | 1888840680 | 14980 | 14990 | 14990 | 14980 | 70 |
| 518 | 20231018 | 114800 | 1887791780 | 14990 | 14990 | 14990 | 14990 | 0 |
| 519 | 20231018 | 114700 | 1887791780 | 14990 | 14990 | 14990 | 14990 | 0 |
| 520 | 20231018 | 114600 | 1887791780 | 14990 | 14990 | 14990 | 14980 | 174 |
| 521 | 20231018 | 114500 | 1885185010 | 14990 | 14990 | 14990 | 14980 | 17 |
| 522 | 20231018 | 114400 | 1884930190 | 15000 | 14980 | 15000 | 14980 | 769 |
| 523 | 20231018 | 114300 | 1873404720 | 14990 | 14990 | 14990 | 14990 | 2 |
| 524 | 20231018 | 114200 | 1873374740 | 14980 | 14990 | 14990 | 14980 | 15 |
| 525 | 20231018 | 114100 | 1873150030 | 14980 | 14990 | 14990 | 14980 | 110 |
| 526 | 20231018 | 114000 | 1871501730 | 14990 | 14990 | 14990 | 14990 | 69 |
| 527 | 20231018 | 113900 | 1870467420 | 14990 | 14990 | 14990 | 14990 | 20 |
| 528 | 20231018 | 113800 | 1870167620 | 14980 | 14990 | 14990 | 14980 | 18 |
| 529 | 20231018 | 113700 | 1869897880 | 14990 | 15020 | 15020 | 14990 | 3681 |
| 530 | 20231018 | 113600 | 1814667950 | 15020 | 15020 | 15020 | 15020 | 12 |
| 531 | 20231018 | 113500 | 1814487710 | 15020 | 15020 | 15030 | 15020 | 93 |
| 532 | 20231018 | 113400 | 1813090840 | 15030 | 15030 | 15030 | 15020 | 196 |
| 533 | 20231018 | 113300 | 1810146480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 534 | 20231018 | 113200 | 1810146480 | 15020 | 15020 | 15020 | 15020 | 101 |
| 535 | 20231018 | 113100 | 1808629460 | 15030 | 15030 | 15030 | 15030 | 2 |
| 536 | 20231018 | 113000 | 1808599400 | 15030 | 15020 | 15030 | 15020 | 35 |
| 537 | 20231018 | 112900 | 1808073360 | 15030 | 15030 | 15030 | 15030 | 141 |
| 538 | 20231018 | 112800 | 1805954130 | 15030 | 15030 | 15030 | 15030 | 9 |
| 539 | 20231018 | 112700 | 1805818860 | 15030 | 15030 | 15030 | 15030 | 30 |
| 540 | 20231018 | 112600 | 1805367960 | 15030 | 15030 | 15030 | 15030 | 200 |
| 541 | 20231018 | 112500 | 1802361960 | 15030 | 15030 | 15030 | 15030 | 13 |
| 542 | 20231018 | 112400 | 1802166570 | 15030 | 15030 | 15030 | 15030 | 7 |
| 543 | 20231018 | 112300 | 1802061360 | 15020 | 15020 | 15020 | 15020 | 97 |
| 544 | 20231018 | 112200 | 1800604420 | 15020 | 15030 | 15030 | 15020 | 82 |
| 545 | 20231018 | 112100 | 1799372770 | 15020 | 15020 | 15020 | 15020 | 1302 |
| 546 | 20231018 | 112000 | 1779816730 | 15030 | 15030 | 15030 | 15030 | 18 |
| 547 | 20231018 | 111900 | 1779546190 | 15030 | 15030 | 15030 | 15030 | 2 |
| 548 | 20231018 | 111800 | 1779516130 | 15030 | 15030 | 15030 | 15030 | 100 |
| 549 | 20231018 | 111700 | 1778013130 | 15040 | 15040 | 15040 | 15040 | 10 |
| 550 | 20231018 | 111600 | 1777862730 | 15040 | 15040 | 15040 | 15030 | 114 |
| 551 | 20231018 | 111500 | 1776149190 | 15040 | 15030 | 15040 | 15020 | 466 |
| 552 | 20231018 | 111400 | 1769145700 | 15030 | 15020 | 15030 | 15020 | 66 |
| 553 | 20231018 | 111300 | 1768154320 | 15020 | 15050 | 15050 | 15020 | 197 |
| 554 | 20231018 | 111200 | 1765194300 | 15040 | 15050 | 15050 | 15040 | 43 |
| 555 | 20231018 | 111100 | 1764547320 | 15040 | 15040 | 15040 | 15040 | 25 |
| 556 | 20231018 | 111000 | 1764171320 | 15040 | 15040 | 15040 | 15040 | 331 |
| 557 | 20231018 | 110900 | 1759193080 | 15080 | 15080 | 15080 | 15080 | 5 |
| 558 | 20231018 | 110800 | 1759117680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 559 | 20231018 | 110700 | 1759117680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 560 | 20231018 | 110600 | 1759117680 | 15080 | 15020 | 15080 | 15020 | 16 |
| 561 | 20231018 | 110500 | 1758877180 | 15080 | 15050 | 15080 | 14990 | 1710 |
| 562 | 20231018 | 110400 | 1733139660 | 15050 | 15030 | 15050 | 15030 | 244 |
| 563 | 20231018 | 110300 | 1729472300 | 15020 | 15000 | 15020 | 14990 | 501 |
| 564 | 20231018 | 110200 | 1721956930 | 15000 | 14990 | 15000 | 14990 | 134 |
| 565 | 20231018 | 110100 | 1719947720 | 14980 | 14960 | 15000 | 14960 | 696 |
| 566 | 20231018 | 110000 | 1709526330 | 14960 | 14960 | 14970 | 14960 | 736 |
| 567 | 20231018 | 105900 | 1698515670 | 14970 | 14970 | 14970 | 14960 | 80 |
| 568 | 20231018 | 105800 | 1697318470 | 14970 | 14970 | 14970 | 14970 | 65 |
| 569 | 20231018 | 105700 | 1696345420 | 14970 | 14990 | 14990 | 14960 | 2630 |
| 570 | 20231018 | 105600 | 1656965210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 571 | 20231018 | 105500 | 1656965210 | 14990 | 14990 | 14990 | 14990 | 696 |
| 572 | 20231018 | 105400 | 1646532170 | 15000 | 15000 | 15000 | 15000 | 107 |
| 573 | 20231018 | 105300 | 1644927170 | 15000 | 15010 | 15010 | 14990 | 807 |
| 574 | 20231018 | 105200 | 1632820910 | 15010 | 15010 | 15010 | 15010 | 0 |
| 575 | 20231018 | 105100 | 1632820910 | 15010 | 15010 | 15010 | 15010 | 1 |
| 576 | 20231018 | 105000 | 1632805900 | 15010 | 15030 | 15030 | 15010 | 43 |
| 577 | 20231018 | 104900 | 1632160350 | 15010 | 15010 | 15010 | 15010 | 1 |
| 578 | 20231018 | 104800 | 1632145340 | 15000 | 15010 | 15010 | 15000 | 252 |
| 579 | 20231018 | 104700 | 1628363950 | 15010 | 15010 | 15010 | 15010 | 35 |
| 580 | 20231018 | 104600 | 1627838600 | 15000 | 15000 | 15000 | 15000 | 100 |
| 581 | 20231018 | 104500 | 1626338600 | 15000 | 15000 | 15010 | 15000 | 491 |
| 582 | 20231018 | 104400 | 1618973100 | 15000 | 15010 | 15010 | 15000 | 523 |
| 583 | 20231018 | 104300 | 1611124410 | 15020 | 15050 | 15050 | 15020 | 616 |
| 584 | 20231018 | 104200 | 1601871360 | 15020 | 15040 | 15040 | 15020 | 1573 |
| 585 | 20231018 | 104100 | 1578221650 | 15050 | 15060 | 15060 | 15040 | 64 |
| 586 | 20231018 | 104000 | 1577257920 | 15030 | 15040 | 15060 | 15030 | 561 |
| 587 | 20231018 | 103900 | 1568819240 | 15040 | 15040 | 15040 | 15030 | 663 |
| 588 | 20231018 | 103800 | 1558849240 | 15040 | 15040 | 15050 | 15040 | 343 |
| 589 | 20231018 | 103700 | 1553690400 | 15030 | 15030 | 15030 | 15030 | 24 |
| 590 | 20231018 | 103600 | 1553329680 | 15020 | 15020 | 15030 | 15020 | 179 |
| 591 | 20231018 | 103500 | 1550640550 | 15020 | 15030 | 15030 | 15020 | 58 |
| 592 | 20231018 | 103400 | 1549769020 | 15030 | 15030 | 15040 | 15030 | 487 |
| 593 | 20231018 | 103300 | 1542449370 | 15030 | 15010 | 15030 | 15010 | 118 |
| 594 | 20231018 | 103200 | 1540676820 | 15020 | 15010 | 15020 | 15000 | 189 |
| 595 | 20231018 | 103100 | 1537839410 | 15010 | 15010 | 15010 | 15010 | 353 |
| 596 | 20231018 | 103000 | 1532540880 | 15010 | 15010 | 15010 | 15010 | 244 |
| 597 | 20231018 | 102900 | 1528878440 | 15020 | 15010 | 15020 | 15010 | 385 |
| 598 | 20231018 | 102800 | 1523099400 | 15010 | 15000 | 15010 | 15000 | 209 |
| 599 | 20231018 | 102700 | 1519962400 | 15000 | 15010 | 15010 | 15000 | 106 |
| 600 | 20231018 | 102600 | 1518371830 | 15020 | 15020 | 15020 | 15020 | 50 |
| 601 | 20231018 | 102500 | 1517620830 | 15020 | 15020 | 15020 | 15020 | 0 |
| 602 | 20231018 | 102400 | 1517620830 | 15020 | 15020 | 15020 | 15020 | 2 |
| 603 | 20231018 | 102300 | 1517590790 | 15020 | 14990 | 15020 | 14990 | 460 |
| 604 | 20231018 | 102200 | 1510689120 | 14980 | 14990 | 14990 | 14980 | 156 |
| 605 | 20231018 | 102100 | 1508351340 | 14990 | 15000 | 15000 | 14990 | 141 |
| 606 | 20231018 | 102000 | 1506236780 | 15000 | 15000 | 15000 | 15000 | 56 |
| 607 | 20231018 | 101900 | 1505396780 | 15000 | 15020 | 15020 | 15000 | 2142 |
| 608 | 20231018 | 101800 | 1473255120 | 15030 | 15030 | 15030 | 15020 | 60 |
| 609 | 20231018 | 101700 | 1472353810 | 15020 | 15030 | 15030 | 15020 | 257 |
| 610 | 20231018 | 101600 | 1468493170 | 15020 | 15020 | 15030 | 15020 | 250 |
| 611 | 20231018 | 101500 | 1464738160 | 15020 | 15010 | 15020 | 15010 | 412 |
| 612 | 20231018 | 101400 | 1458552970 | 14990 | 14990 | 14990 | 14990 | 3 |
| 613 | 20231018 | 101300 | 1458508000 | 15000 | 15000 | 15000 | 14990 | 483 |
| 614 | 20231018 | 101200 | 1451263280 | 15000 | 14990 | 15000 | 14990 | 24 |
| 615 | 20231018 | 101100 | 1450903320 | 14990 | 14970 | 14990 | 14960 | 964 |
| 616 | 20231018 | 101000 | 1436471090 | 14970 | 14950 | 14970 | 14950 | 1194 |
| 617 | 20231018 | 100900 | 1418605630 | 14950 | 14990 | 14990 | 14950 | 991 |
| 618 | 20231018 | 100800 | 1403773380 | 14980 | 14980 | 14980 | 14980 | 1225 |
| 619 | 20231018 | 100700 | 1385422880 | 14980 | 14990 | 14990 | 14980 | 1665 |
| 620 | 20231018 | 100600 | 1360480800 | 14980 | 15010 | 15010 | 14980 | 1308 |
| 621 | 20231018 | 100500 | 1340867400 | 15010 | 15060 | 15060 | 15000 | 137 |
| 622 | 20231018 | 100400 | 1338809740 | 15060 | 15000 | 15060 | 15000 | 918 |
| 623 | 20231018 | 100300 | 1325023330 | 15000 | 15000 | 15000 | 15000 | 222 |
| 624 | 20231018 | 100200 | 1321693330 | 15010 | 15010 | 15010 | 15000 | 58 |
| 625 | 20231018 | 100100 | 1320823210 | 15000 | 15020 | 15020 | 15000 | 61 |
| 626 | 20231018 | 100000 | 1319908190 | 14990 | 15030 | 15030 | 14990 | 3362 |
| 627 | 20231018 | 095900 | 1269477690 | 15020 | 15010 | 15020 | 15010 | 320 |
| 628 | 20231018 | 095800 | 1264671760 | 15010 | 15000 | 15010 | 14990 | 483 |
| 629 | 20231018 | 095700 | 1257426860 | 15000 | 15000 | 15020 | 15000 | 591 |
| 630 | 20231018 | 095600 | 1248560140 | 15000 | 14980 | 15000 | 14980 | 322 |
| 631 | 20231018 | 095500 | 1243732560 | 14990 | 15000 | 15010 | 14980 | 2211 |
| 632 | 20231018 | 095400 | 1210579420 | 14990 | 15010 | 15010 | 14980 | 2838 |
| 633 | 20231018 | 095300 | 1168020890 | 15010 | 15060 | 15070 | 15000 | 3306 |
| 634 | 20231018 | 095200 | 1118318540 | 15060 | 15120 | 15120 | 15060 | 3445 |
| 635 | 20231018 | 095100 | 1066347070 | 15120 | 15120 | 15120 | 15120 | 126 |
| 636 | 20231018 | 095000 | 1064441950 | 15120 | 15130 | 15130 | 15120 | 920 |
| 637 | 20231018 | 094900 | 1050530280 | 15140 | 15140 | 15140 | 15140 | 226 |
| 638 | 20231018 | 094800 | 1047108640 | 15140 | 15160 | 15160 | 15140 | 57 |
| 639 | 20231018 | 094700 | 1046244710 | 15160 | 15130 | 15160 | 15130 | 6971 |
| 640 | 20231018 | 094600 | 940767290 | 15130 | 15100 | 15130 | 15090 | 870 |
| 641 | 20231018 | 094500 | 927630160 | 15090 | 15130 | 15130 | 15090 | 3218 |
| 642 | 20231018 | 094400 | 879024370 | 15130 | 15140 | 15140 | 15130 | 915 |
| 643 | 20231018 | 094300 | 865178260 | 15140 | 15160 | 15160 | 15140 | 176 |
| 644 | 20231018 | 094200 | 862513590 | 15140 | 15160 | 15160 | 15130 | 553 |
| 645 | 20231018 | 094100 | 854139360 | 15150 | 15200 | 15200 | 15140 | 2028 |
| 646 | 20231018 | 094000 | 823373160 | 15200 | 15200 | 15200 | 15190 | 370 |
| 647 | 20231018 | 093900 | 817749610 | 15240 | 15240 | 15240 | 15240 | 2 |
| 648 | 20231018 | 093800 | 817719130 | 15170 | 15180 | 15200 | 15170 | 991 |
| 649 | 20231018 | 093700 | 802675200 | 15180 | 15190 | 15190 | 15150 | 2012 |
| 650 | 20231018 | 093600 | 772147120 | 15190 | 15250 | 15260 | 15190 | 2334 |
| 651 | 20231018 | 093500 | 736608150 | 15230 | 15230 | 15280 | 15230 | 1472 |
| 652 | 20231018 | 093400 | 714162440 | 15230 | 15240 | 15240 | 15220 | 518 |
| 653 | 20231018 | 093300 | 706271200 | 15200 | 15300 | 15310 | 15200 | 2606 |
| 654 | 20231018 | 093200 | 666499500 | 15310 | 15270 | 15310 | 15270 | 534 |
| 655 | 20231018 | 093100 | 658341790 | 15260 | 15270 | 15290 | 15260 | 569 |
| 656 | 20231018 | 093000 | 649656200 | 15260 | 15340 | 15360 | 15260 | 2217 |
| 657 | 20231018 | 092900 | 615719860 | 15330 | 15390 | 15400 | 15330 | 875 |
| 658 | 20231018 | 092800 | 602260390 | 15390 | 15410 | 15430 | 15390 | 1244 |
| 659 | 20231018 | 092700 | 583097050 | 15420 | 15410 | 15420 | 15410 | 291 |
| 660 | 20231018 | 092600 | 578609840 | 15420 | 15400 | 15420 | 15390 | 682 |
| 661 | 20231018 | 092500 | 568107290 | 15390 | 15380 | 15400 | 15380 | 36 |
| 662 | 20231018 | 092400 | 567553230 | 15380 | 15370 | 15380 | 15370 | 456 |
| 663 | 20231018 | 092300 | 560543870 | 15370 | 15380 | 15380 | 15370 | 119 |
| 664 | 20231018 | 092200 | 558714430 | 15380 | 15320 | 15380 | 15320 | 447 |
| 665 | 20231018 | 092100 | 551858480 | 15320 | 15320 | 15320 | 15310 | 1459 |
| 666 | 20231018 | 092000 | 529512200 | 15320 | 15320 | 15320 | 15320 | 220 |
| 667 | 20231018 | 091900 | 526141800 | 15310 | 15320 | 15330 | 15310 | 605 |
| 668 | 20231018 | 091800 | 516872240 | 15310 | 15320 | 15380 | 15310 | 1640 |
| 669 | 20231018 | 091700 | 491744820 | 15390 | 15310 | 15390 | 15310 | 1915 |
| 670 | 20231018 | 091600 | 462418090 | 15310 | 15400 | 15400 | 15310 | 2958 |
| 671 | 20231018 | 091500 | 417010630 | 15400 | 15410 | 15410 | 15400 | 850 |
| 672 | 20231018 | 091400 | 403919610 | 15410 | 15410 | 15470 | 15410 | 342 |
| 673 | 20231018 | 091300 | 398649230 | 15410 | 15420 | 15420 | 15400 | 1190 |
| 674 | 20231018 | 091200 | 380317500 | 15460 | 15430 | 15460 | 15410 | 677 |
| 675 | 20231018 | 091100 | 369877240 | 15440 | 15450 | 15460 | 15420 | 654 |
| 676 | 20231018 | 091000 | 359777270 | 15450 | 15450 | 15450 | 15450 | 382 |
| 677 | 20231018 | 090900 | 353875370 | 15440 | 15450 | 15450 | 15420 | 648 |
| 678 | 20231018 | 090800 | 343876360 | 15450 | 15450 | 15470 | 15440 | 378 |
| 679 | 20231018 | 090700 | 338035300 | 15450 | 15460 | 15460 | 15440 | 439 |
| 680 | 20231018 | 090600 | 331252580 | 15450 | 15430 | 15450 | 15430 | 383 |
| 681 | 20231018 | 090500 | 325335930 | 15430 | 15430 | 15470 | 15430 | 833 |
| 682 | 20231018 | 090400 | 312475480 | 15440 | 15440 | 15470 | 15430 | 1456 |
| 683 | 20231018 | 090300 | 289992140 | 15440 | 15500 | 15520 | 15430 | 1579 |
| 684 | 20231018 | 090200 | 265541670 | 15500 | 15530 | 15540 | 15490 | 8091 |
| 685 | 20231018 | 090100 | 140095610 | 15530 | 15430 | 15530 | 15430 | 4597 |
| 686 | 20231018 | 090000 | 69026020 | 15420 | 15420 | 15450 | 15340 | 4395 |