38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 3 | 20240829 | 204200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240829 | 204100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240829 | 204000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240829 | 203900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240829 | 203800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240829 | 203700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240829 | 203600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240829 | 203500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240829 | 203400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240829 | 203300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240829 | 203200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240829 | 203100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240829 | 203000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240829 | 202900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240829 | 202800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240829 | 202700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240829 | 202600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240829 | 202500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240829 | 202400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240829 | 202300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240829 | 202200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240829 | 202100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240829 | 202000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240829 | 201900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240829 | 201800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240829 | 201700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240829 | 201600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240829 | 201500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240829 | 201400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240829 | 201300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 33 | 20240829 | 201200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240829 | 201100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240829 | 201000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240829 | 200900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240829 | 200800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240829 | 200700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240829 | 200600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240829 | 200500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240829 | 200400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240829 | 200300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240829 | 200200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240829 | 200100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240829 | 200000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240829 | 195900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240829 | 195800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240829 | 195700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240829 | 195600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240829 | 195500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240829 | 195400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240829 | 195300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240829 | 195200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240829 | 195100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240829 | 195000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240829 | 194900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240829 | 194800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240829 | 194700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240829 | 194600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240829 | 194500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240829 | 194400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240829 | 194300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 63 | 20240829 | 194200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240829 | 194100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240829 | 194000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240829 | 193900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240829 | 193800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240829 | 193700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240829 | 193600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240829 | 193500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240829 | 193400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240829 | 193300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240829 | 193200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240829 | 193100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240829 | 193000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240829 | 192900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240829 | 192800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240829 | 192700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240829 | 192600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240829 | 192500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240829 | 192400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240829 | 192300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240829 | 192200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240829 | 192100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240829 | 192000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240829 | 191900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240829 | 191800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240829 | 191700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240829 | 191600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240829 | 191500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240829 | 191400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240829 | 191300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 93 | 20240829 | 191200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240829 | 191100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240829 | 191000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240829 | 190900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240829 | 190800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240829 | 190700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240829 | 190600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240829 | 190500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240829 | 190400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240829 | 190300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240829 | 190200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240829 | 190100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240829 | 190000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240829 | 185900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240829 | 185800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240829 | 185700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240829 | 185600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240829 | 185500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240829 | 185400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240829 | 185300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240829 | 185200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240829 | 185100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240829 | 185000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240829 | 184900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240829 | 184800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240829 | 184700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240829 | 184600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240829 | 184500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240829 | 184400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240829 | 184300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 123 | 20240829 | 184200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240829 | 184100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240829 | 184000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240829 | 183900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240829 | 183800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240829 | 183700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240829 | 183600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240829 | 183500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240829 | 183400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240829 | 183300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240829 | 183200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240829 | 183100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240829 | 183000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240829 | 182900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240829 | 182800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240829 | 182700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240829 | 182600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240829 | 182500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240829 | 182400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240829 | 182300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240829 | 182200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240829 | 182100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240829 | 182000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240829 | 181900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240829 | 181800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240829 | 181700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240829 | 181600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240829 | 181500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240829 | 181400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240829 | 181300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 153 | 20240829 | 181200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240829 | 181100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240829 | 181000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240829 | 180900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240829 | 180800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240829 | 180700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240829 | 180600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240829 | 180500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240829 | 180400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240829 | 180300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240829 | 180200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240829 | 180100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240829 | 180000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240829 | 175900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240829 | 175800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240829 | 175700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240829 | 175600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240829 | 175500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240829 | 175400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240829 | 175300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240829 | 175200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240829 | 175100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240829 | 175000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240829 | 174900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240829 | 174800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240829 | 174700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240829 | 174600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240829 | 174500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240829 | 174400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240829 | 174300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 183 | 20240829 | 174200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240829 | 174100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240829 | 174000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240829 | 173900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240829 | 173800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240829 | 173700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240829 | 173600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240829 | 173500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240829 | 173400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240829 | 173300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240829 | 173200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240829 | 173100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240829 | 173000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240829 | 172900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240829 | 172800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240829 | 172700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240829 | 172600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240829 | 172500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240829 | 172400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240829 | 172300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240829 | 172200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240829 | 172100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240829 | 172000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240829 | 171900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240829 | 171800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240829 | 171700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240829 | 171600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240829 | 171500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240829 | 171400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240829 | 171300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 213 | 20240829 | 171200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240829 | 171100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240829 | 171000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240829 | 170900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240829 | 170800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240829 | 170700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240829 | 170600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240829 | 170500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240829 | 170400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240829 | 170300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240829 | 170200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240829 | 170100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240829 | 170000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240829 | 165900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240829 | 165800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240829 | 165700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240829 | 165600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240829 | 165500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240829 | 165400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240829 | 165300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240829 | 165200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240829 | 165100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240829 | 165000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240829 | 164900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20240829 | 164800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240829 | 164700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240829 | 164600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240829 | 164500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240829 | 164400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240829 | 164300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 243 | 20240829 | 164200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240829 | 164100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240829 | 164000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240829 | 163900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240829 | 163800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20240829 | 163700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20240829 | 163600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20240829 | 163500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20240829 | 163400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20240829 | 163300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20240829 | 163200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20240829 | 163100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20240829 | 163000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20240829 | 162900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20240829 | 162800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20240829 | 162700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20240829 | 162600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20240829 | 162500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20240829 | 162400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20240829 | 162300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20240829 | 162200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20240829 | 162100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20240829 | 162000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20240829 | 161900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20240829 | 161800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20240829 | 161700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20240829 | 161600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20240829 | 161500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20240829 | 161400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20240829 | 161300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 273 | 20240829 | 161200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20240829 | 161100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20240829 | 161000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20240829 | 160900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20240829 | 160800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20240829 | 160700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240829 | 160600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240829 | 160500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20240829 | 160400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20240829 | 160300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20240829 | 160200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20240829 | 160100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20240829 | 160000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20240829 | 155900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20240829 | 155800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20240829 | 155700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20240829 | 155600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20240829 | 155500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20240829 | 155400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20240829 | 155300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20240829 | 155200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20240829 | 155100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20240829 | 155000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20240829 | 154900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20240829 | 154800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20240829 | 154700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20240829 | 154600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20240829 | 154500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20240829 | 154400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20240829 | 154300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 303 | 20240829 | 154200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20240829 | 154100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20240829 | 154000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20240829 | 153900 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20240829 | 153800 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20240829 | 153700 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20240829 | 153600 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20240829 | 153500 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20240829 | 153400 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20240829 | 153300 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20240829 | 153200 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20240829 | 153100 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20240829 | 153000 | 30335045150 | 24250 | 24250 | 24250 | 24250 | 32133 |
| 316 | 20240829 | 152900 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20240829 | 152800 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20240829 | 152700 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20240829 | 152600 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20240829 | 152500 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20240829 | 152400 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20240829 | 152300 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20240829 | 152200 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20240829 | 152100 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20240829 | 152000 | 29555819900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20240829 | 151900 | 29555819900 | 24200 | 24250 | 24250 | 24150 | 4618 |
| 327 | 20240829 | 151800 | 29444112700 | 24200 | 24200 | 24250 | 24200 | 1704 |
| 328 | 20240829 | 151700 | 29402872650 | 24200 | 24200 | 24250 | 24150 | 2835 |
| 329 | 20240829 | 151600 | 29334265500 | 24150 | 24150 | 24200 | 24100 | 7932 |
| 330 | 20240829 | 151500 | 29142720200 | 24150 | 24200 | 24200 | 24150 | 4720 |
| 331 | 20240829 | 151400 | 29028577700 | 24150 | 24200 | 24250 | 24150 | 4370 |
| 332 | 20240829 | 151300 | 28922886450 | 24200 | 24200 | 24250 | 24200 | 3007 |
| 333 | 20240829 | 151200 | 28850064450 | 24200 | 24250 | 24250 | 24200 | 2829 |
| 334 | 20240829 | 151100 | 28781497400 | 24250 | 24200 | 24300 | 24200 | 3275 |
| 335 | 20240829 | 151000 | 28702097050 | 24200 | 24350 | 24350 | 24200 | 6801 |
| 336 | 20240829 | 150900 | 28536962550 | 24300 | 24350 | 24400 | 24300 | 4301 |
| 337 | 20240829 | 150800 | 28432253350 | 24350 | 24300 | 24350 | 24300 | 3497 |
| 338 | 20240829 | 150700 | 28347125900 | 24350 | 24350 | 24350 | 24300 | 4055 |
| 339 | 20240829 | 150600 | 28248500700 | 24350 | 24350 | 24350 | 24300 | 2705 |
| 340 | 20240829 | 150500 | 28182662400 | 24300 | 24400 | 24400 | 24300 | 6849 |
| 341 | 20240829 | 150400 | 28015878700 | 24350 | 24300 | 24400 | 24250 | 3954 |
| 342 | 20240829 | 150300 | 27919721000 | 24250 | 24300 | 24300 | 24250 | 3418 |
| 343 | 20240829 | 150200 | 27836723300 | 24300 | 24300 | 24300 | 24250 | 2041 |
| 344 | 20240829 | 150100 | 27787168650 | 24250 | 24300 | 24300 | 24250 | 2987 |
| 345 | 20240829 | 150000 | 27714661650 | 24250 | 24300 | 24350 | 24250 | 14713 |
| 346 | 20240829 | 145900 | 27357344950 | 24350 | 24350 | 24400 | 24300 | 2524 |
| 347 | 20240829 | 145800 | 27295920100 | 24350 | 24400 | 24400 | 24300 | 2221 |
| 348 | 20240829 | 145700 | 27241765550 | 24350 | 24400 | 24400 | 24300 | 2778 |
| 349 | 20240829 | 145600 | 27174112500 | 24400 | 24350 | 24400 | 24300 | 2022 |
| 350 | 20240829 | 145500 | 27124873650 | 24350 | 24350 | 24350 | 24300 | 2841 |
| 351 | 20240829 | 145400 | 27055712650 | 24350 | 24350 | 24350 | 24300 | 2278 |
| 352 | 20240829 | 145300 | 27000276550 | 24350 | 24350 | 24350 | 24300 | 2178 |
| 353 | 20240829 | 145200 | 26947290550 | 24350 | 24350 | 24350 | 24300 | 3026 |
| 354 | 20240829 | 145100 | 26873677800 | 24300 | 24400 | 24400 | 24300 | 7082 |
| 355 | 20240829 | 145000 | 26701351950 | 24400 | 24400 | 24400 | 24350 | 3343 |
| 356 | 20240829 | 144900 | 26619862150 | 24400 | 24400 | 24400 | 24350 | 2173 |
| 357 | 20240829 | 144800 | 26566882700 | 24400 | 24400 | 24450 | 24350 | 2891 |
| 358 | 20240829 | 144700 | 26496335500 | 24450 | 24400 | 24450 | 24400 | 1786 |
| 359 | 20240829 | 144600 | 26452705400 | 24400 | 24450 | 24450 | 24350 | 2576 |
| 360 | 20240829 | 144500 | 26389834850 | 24450 | 24450 | 24450 | 24350 | 6642 |
| 361 | 20240829 | 144400 | 26227511800 | 24450 | 24450 | 24450 | 24400 | 2307 |
| 362 | 20240829 | 144300 | 26171109350 | 24450 | 24400 | 24450 | 24350 | 2321 |
| 363 | 20240829 | 144200 | 26114413400 | 24350 | 24500 | 24500 | 24350 | 4431 |
| 364 | 20240829 | 144100 | 26006284700 | 24450 | 24500 | 24500 | 24450 | 4322 |
| 365 | 20240829 | 144000 | 25900528850 | 24500 | 24550 | 24550 | 24450 | 9217 |
| 366 | 20240829 | 143900 | 25674736500 | 24550 | 24500 | 24550 | 24450 | 12763 |
| 367 | 20240829 | 143800 | 25362078550 | 24500 | 24500 | 24500 | 24450 | 1546 |
| 368 | 20240829 | 143700 | 25324215850 | 24450 | 24450 | 24500 | 24400 | 7236 |
| 369 | 20240829 | 143600 | 25147296050 | 24450 | 24450 | 24450 | 24400 | 1875 |
| 370 | 20240829 | 143500 | 25101467300 | 24450 | 24400 | 24450 | 24400 | 1904 |
| 371 | 20240829 | 143400 | 25054949350 | 24400 | 24400 | 24400 | 24350 | 1749 |
| 372 | 20240829 | 143300 | 25012278750 | 24400 | 24350 | 24400 | 24350 | 3399 |
| 373 | 20240829 | 143200 | 24929468150 | 24350 | 24350 | 24350 | 24300 | 1498 |
| 374 | 20240829 | 143100 | 24892995850 | 24300 | 24400 | 24400 | 24300 | 3903 |
| 375 | 20240829 | 143000 | 24797975400 | 24400 | 24400 | 24400 | 24350 | 1857 |
| 376 | 20240829 | 142900 | 24752682750 | 24400 | 24400 | 24400 | 24350 | 1446 |
| 377 | 20240829 | 142800 | 24717411100 | 24400 | 24450 | 24450 | 24350 | 3237 |
| 378 | 20240829 | 142700 | 24638403400 | 24450 | 24400 | 24450 | 24400 | 2162 |
| 379 | 20240829 | 142600 | 24585610300 | 24400 | 24450 | 24450 | 24350 | 3074 |
| 380 | 20240829 | 142500 | 24510597350 | 24450 | 24350 | 24450 | 24350 | 2164 |
| 381 | 20240829 | 142400 | 24457758950 | 24400 | 24450 | 24450 | 24350 | 7623 |
| 382 | 20240829 | 142300 | 24271820250 | 24400 | 24450 | 24500 | 24400 | 11739 |
| 383 | 20240829 | 142200 | 23984812200 | 24400 | 24400 | 24450 | 24400 | 2451 |
| 384 | 20240829 | 142100 | 23924909500 | 24400 | 24450 | 24450 | 24350 | 7788 |
| 385 | 20240829 | 142000 | 23734583450 | 24400 | 24400 | 24450 | 24300 | 7206 |
| 386 | 20240829 | 141900 | 23558857350 | 24400 | 24350 | 24400 | 24300 | 5533 |
| 387 | 20240829 | 141800 | 23424132150 | 24300 | 24350 | 24350 | 24300 | 1872 |
| 388 | 20240829 | 141700 | 23378553150 | 24350 | 24350 | 24350 | 24300 | 1203 |
| 389 | 20240829 | 141600 | 23349266250 | 24350 | 24350 | 24350 | 24300 | 1545 |
| 390 | 20240829 | 141500 | 23311652000 | 24350 | 24350 | 24350 | 24300 | 2032 |
| 391 | 20240829 | 141400 | 23262184800 | 24350 | 24350 | 24400 | 24300 | 2339 |
| 392 | 20240829 | 141300 | 23205229150 | 24400 | 24400 | 24400 | 24350 | 4242 |
| 393 | 20240829 | 141200 | 23101835950 | 24400 | 24400 | 24400 | 24350 | 2148 |
| 394 | 20240829 | 141100 | 23049449350 | 24350 | 24350 | 24400 | 24300 | 1968 |
| 395 | 20240829 | 141000 | 23001514450 | 24350 | 24300 | 24350 | 24300 | 2713 |
| 396 | 20240829 | 140900 | 22935460500 | 24350 | 24300 | 24350 | 24250 | 2844 |
| 397 | 20240829 | 140800 | 22866353300 | 24250 | 24350 | 24350 | 24250 | 1271 |
| 398 | 20240829 | 140700 | 22835474450 | 24350 | 24350 | 24400 | 24250 | 6461 |
| 399 | 20240829 | 140600 | 22678314700 | 24350 | 24350 | 24350 | 24300 | 1434 |
| 400 | 20240829 | 140500 | 22643402950 | 24350 | 24350 | 24350 | 24300 | 1643 |
| 401 | 20240829 | 140400 | 22603406150 | 24350 | 24350 | 24400 | 24300 | 3173 |
| 402 | 20240829 | 140300 | 22526121150 | 24400 | 24400 | 24400 | 24350 | 1774 |
| 403 | 20240829 | 140200 | 22482848050 | 24400 | 24400 | 24400 | 24350 | 1526 |
| 404 | 20240829 | 140100 | 22445615450 | 24400 | 24350 | 24400 | 24350 | 5312 |
| 405 | 20240829 | 140000 | 22316222350 | 24400 | 24400 | 24400 | 24350 | 2643 |
| 406 | 20240829 | 135900 | 22251746300 | 24400 | 24400 | 24400 | 24350 | 2126 |
| 407 | 20240829 | 135800 | 22199876300 | 24400 | 24350 | 24400 | 24350 | 2814 |
| 408 | 20240829 | 135700 | 22131242500 | 24400 | 24400 | 24400 | 24350 | 1819 |
| 409 | 20240829 | 135600 | 22086861600 | 24400 | 24350 | 24400 | 24300 | 5925 |
| 410 | 20240829 | 135500 | 21942603550 | 24350 | 24300 | 24350 | 24300 | 1107 |
| 411 | 20240829 | 135400 | 21915652900 | 24300 | 24350 | 24350 | 24300 | 1745 |
| 412 | 20240829 | 135300 | 21873200050 | 24350 | 24350 | 24350 | 24300 | 1949 |
| 413 | 20240829 | 135200 | 21825770600 | 24350 | 24300 | 24350 | 24300 | 2311 |
| 414 | 20240829 | 135100 | 21769552250 | 24350 | 24350 | 24350 | 24300 | 3820 |
| 415 | 20240829 | 135000 | 21676644800 | 24350 | 24300 | 24350 | 24300 | 1536 |
| 416 | 20240829 | 134900 | 21639261800 | 24350 | 24250 | 24350 | 24250 | 3057 |
| 417 | 20240829 | 134800 | 21564998400 | 24250 | 24300 | 24300 | 24250 | 1256 |
| 418 | 20240829 | 134700 | 21534481500 | 24300 | 24300 | 24300 | 24250 | 4029 |
| 419 | 20240829 | 134600 | 21436643100 | 24300 | 24200 | 24300 | 24200 | 3160 |
| 420 | 20240829 | 134500 | 21359976150 | 24250 | 24250 | 24250 | 24200 | 2102 |
| 421 | 20240829 | 134400 | 21309005550 | 24250 | 24250 | 24250 | 24200 | 583 |
| 422 | 20240829 | 134300 | 21294875300 | 24250 | 24250 | 24300 | 24200 | 2200 |
| 423 | 20240829 | 134200 | 21241554650 | 24250 | 24250 | 24250 | 24150 | 3871 |
| 424 | 20240829 | 134100 | 21147821050 | 24200 | 24250 | 24250 | 24150 | 3803 |
| 425 | 20240829 | 134000 | 21055750300 | 24250 | 24250 | 24300 | 24200 | 2436 |
| 426 | 20240829 | 133900 | 20996781200 | 24300 | 24250 | 24300 | 24200 | 2556 |
| 427 | 20240829 | 133800 | 20934775650 | 24300 | 24300 | 24300 | 24200 | 2505 |
| 428 | 20240829 | 133700 | 20874017000 | 24250 | 24200 | 24300 | 24200 | 965 |
| 429 | 20240829 | 133600 | 20850596700 | 24250 | 24250 | 24300 | 24200 | 4422 |
| 430 | 20240829 | 133500 | 20743213050 | 24250 | 24300 | 24300 | 24200 | 3742 |
| 431 | 20240829 | 133400 | 20652435800 | 24300 | 24300 | 24350 | 24250 | 3583 |
| 432 | 20240829 | 133300 | 20565377350 | 24350 | 24300 | 24350 | 24250 | 3079 |
| 433 | 20240829 | 133200 | 20490555200 | 24250 | 24350 | 24350 | 24250 | 1759 |
| 434 | 20240829 | 133100 | 20447838450 | 24350 | 24300 | 24350 | 24250 | 8184 |
| 435 | 20240829 | 133000 | 20248974500 | 24250 | 24250 | 24300 | 24200 | 2064 |
| 436 | 20240829 | 132900 | 20198924650 | 24200 | 24200 | 24250 | 24200 | 2180 |
| 437 | 20240829 | 132800 | 20146150700 | 24200 | 24150 | 24200 | 24150 | 1475 |
| 438 | 20240829 | 132700 | 20110482650 | 24150 | 24200 | 24200 | 24150 | 466 |
| 439 | 20240829 | 132600 | 20099208400 | 24200 | 24150 | 24200 | 24100 | 2882 |
| 440 | 20240829 | 132500 | 20029606750 | 24150 | 24100 | 24150 | 24100 | 501 |
| 441 | 20240829 | 132400 | 20017516600 | 24100 | 24150 | 24150 | 24100 | 1036 |
| 442 | 20240829 | 132300 | 19992530300 | 24100 | 24150 | 24150 | 24100 | 417 |
| 443 | 20240829 | 132200 | 19982462050 | 24150 | 24100 | 24150 | 24100 | 683 |
| 444 | 20240829 | 132100 | 19965979050 | 24150 | 24150 | 24150 | 24100 | 1413 |
| 445 | 20240829 | 132000 | 19931905300 | 24150 | 24150 | 24150 | 24100 | 1110 |
| 446 | 20240829 | 131900 | 19905144600 | 24150 | 24150 | 24150 | 24100 | 1083 |
| 447 | 20240829 | 131800 | 19879023400 | 24100 | 24150 | 24150 | 24100 | 678 |
| 448 | 20240829 | 131700 | 19862660050 | 24150 | 24050 | 24200 | 24050 | 2096 |
| 449 | 20240829 | 131600 | 19812041200 | 24050 | 24100 | 24200 | 24050 | 2361 |
| 450 | 20240829 | 131500 | 19755054450 | 24150 | 24100 | 24150 | 24100 | 530 |
| 451 | 20240829 | 131400 | 19742264100 | 24150 | 24100 | 24150 | 24050 | 2723 |
| 452 | 20240829 | 131300 | 19676716150 | 24150 | 24150 | 24150 | 24100 | 2798 |
| 453 | 20240829 | 131200 | 19609267050 | 24100 | 24150 | 24200 | 24100 | 1960 |
| 454 | 20240829 | 131100 | 19561932450 | 24200 | 24150 | 24200 | 24100 | 2236 |
| 455 | 20240829 | 131000 | 19507931750 | 24150 | 24100 | 24150 | 24100 | 1750 |
| 456 | 20240829 | 130900 | 19465682900 | 24150 | 24150 | 24150 | 24100 | 892 |
| 457 | 20240829 | 130800 | 19444161150 | 24150 | 24150 | 24150 | 24100 | 1434 |
| 458 | 20240829 | 130700 | 19409533150 | 24100 | 24150 | 24200 | 24100 | 611 |
| 459 | 20240829 | 130600 | 19394786600 | 24150 | 24150 | 24200 | 24100 | 2197 |
| 460 | 20240829 | 130500 | 19341727050 | 24100 | 24100 | 24200 | 24100 | 1959 |
| 461 | 20240829 | 130400 | 19294417500 | 24150 | 24100 | 24150 | 24100 | 764 |
| 462 | 20240829 | 130300 | 19275977550 | 24150 | 24150 | 24200 | 24100 | 1294 |
| 463 | 20240829 | 130200 | 19244747750 | 24150 | 24150 | 24150 | 24100 | 1014 |
| 464 | 20240829 | 130100 | 19220272450 | 24100 | 24150 | 24200 | 24100 | 2048 |
| 465 | 20240829 | 130000 | 19170872450 | 24150 | 24000 | 24150 | 24000 | 6592 |
| 466 | 20240829 | 125900 | 19012023600 | 24000 | 24050 | 24050 | 24000 | 433 |
| 467 | 20240829 | 125800 | 19001612750 | 24000 | 24050 | 24100 | 24000 | 2396 |
| 468 | 20240829 | 125700 | 18944067400 | 24050 | 24000 | 24100 | 24000 | 1942 |
| 469 | 20240829 | 125600 | 18897365950 | 24050 | 24000 | 24050 | 24000 | 456 |
| 470 | 20240829 | 125500 | 18886412350 | 24000 | 24000 | 24050 | 24000 | 4403 |
| 471 | 20240829 | 125400 | 18780723900 | 24000 | 24050 | 24050 | 24000 | 1701 |
| 472 | 20240829 | 125300 | 18739876150 | 24000 | 24000 | 24050 | 24000 | 1636 |
| 473 | 20240829 | 125200 | 18700549400 | 24050 | 24050 | 24100 | 24000 | 2913 |
| 474 | 20240829 | 125100 | 18630489850 | 24050 | 24050 | 24100 | 24050 | 1375 |
| 475 | 20240829 | 125000 | 18597405700 | 24050 | 24050 | 24100 | 24050 | 472 |
| 476 | 20240829 | 124900 | 18586047650 | 24100 | 24050 | 24100 | 24050 | 1823 |
| 477 | 20240829 | 124800 | 18542175900 | 24050 | 24050 | 24100 | 24050 | 899 |
| 478 | 20240829 | 124700 | 18520535500 | 24050 | 24100 | 24100 | 24050 | 1832 |
| 479 | 20240829 | 124600 | 18476399650 | 24100 | 24050 | 24100 | 24050 | 484 |
| 480 | 20240829 | 124500 | 18464744100 | 24050 | 24100 | 24150 | 24050 | 1811 |
| 481 | 20240829 | 124400 | 18421171050 | 24050 | 24050 | 24100 | 24050 | 1476 |
| 482 | 20240829 | 124300 | 18385661400 | 24100 | 24050 | 24150 | 24000 | 7331 |
| 483 | 20240829 | 124200 | 18209432200 | 24150 | 24100 | 24150 | 24050 | 6688 |
| 484 | 20240829 | 124100 | 18048475800 | 24150 | 24200 | 24200 | 24100 | 2090 |
| 485 | 20240829 | 124000 | 17998001450 | 24200 | 24150 | 24200 | 24100 | 1037 |
| 486 | 20240829 | 123900 | 17972943250 | 24200 | 24200 | 24200 | 24100 | 7509 |
| 487 | 20240829 | 123800 | 17791843850 | 24150 | 24200 | 24200 | 24150 | 1926 |
| 488 | 20240829 | 123700 | 17745324150 | 24200 | 24150 | 24200 | 24150 | 837 |
| 489 | 20240829 | 123600 | 17725091300 | 24200 | 24200 | 24200 | 24100 | 3439 |
| 490 | 20240829 | 123500 | 17642011600 | 24200 | 24200 | 24250 | 24150 | 3465 |
| 491 | 20240829 | 123400 | 17558230350 | 24200 | 24150 | 24250 | 24150 | 3168 |
| 492 | 20240829 | 123300 | 17481681300 | 24200 | 24300 | 24350 | 24200 | 6497 |
| 493 | 20240829 | 123200 | 17324234800 | 24300 | 24300 | 24350 | 24250 | 2268 |
| 494 | 20240829 | 123100 | 17269152300 | 24300 | 24350 | 24350 | 24250 | 3002 |
| 495 | 20240829 | 123000 | 17196197450 | 24350 | 24350 | 24400 | 24300 | 1481 |
| 496 | 20240829 | 122900 | 17160127300 | 24350 | 24400 | 24450 | 24350 | 13718 |
| 497 | 20240829 | 122800 | 16825468050 | 24400 | 24400 | 24400 | 24350 | 1383 |
| 498 | 20240829 | 122700 | 16791740750 | 24400 | 24350 | 24400 | 24300 | 6970 |
| 499 | 20240829 | 122600 | 16622002850 | 24300 | 24350 | 24350 | 24250 | 944 |
| 500 | 20240829 | 122500 | 16599049850 | 24350 | 24300 | 24350 | 24250 | 3484 |
| 501 | 20240829 | 122400 | 16514411600 | 24300 | 24300 | 24300 | 24250 | 1204 |
| 502 | 20240829 | 122300 | 16485163300 | 24300 | 24300 | 24300 | 24250 | 2044 |
| 503 | 20240829 | 122200 | 16435495350 | 24250 | 24250 | 24300 | 24250 | 1418 |
| 504 | 20240829 | 122100 | 16401086750 | 24300 | 24200 | 24300 | 24200 | 2371 |
| 505 | 20240829 | 122000 | 16343563600 | 24250 | 24200 | 24250 | 24150 | 4637 |
| 506 | 20240829 | 121900 | 16231338350 | 24250 | 24300 | 24300 | 24200 | 3866 |
| 507 | 20240829 | 121800 | 16137624600 | 24300 | 24350 | 24350 | 24250 | 5001 |
| 508 | 20240829 | 121700 | 16016075250 | 24300 | 24350 | 24400 | 24300 | 6921 |
| 509 | 20240829 | 121600 | 15847557350 | 24300 | 24350 | 24350 | 24300 | 887 |
| 510 | 20240829 | 121500 | 15825970550 | 24300 | 24300 | 24350 | 24300 | 1370 |
| 511 | 20240829 | 121400 | 15792632150 | 24350 | 24300 | 24350 | 24300 | 1195 |
| 512 | 20240829 | 121300 | 15763562650 | 24350 | 24300 | 24350 | 24300 | 2443 |
| 513 | 20240829 | 121200 | 15704144900 | 24350 | 24350 | 24350 | 24300 | 2218 |
| 514 | 20240829 | 121100 | 15650140450 | 24300 | 24300 | 24350 | 24300 | 6636 |
| 515 | 20240829 | 121000 | 15488814100 | 24350 | 24350 | 24350 | 24300 | 2003 |
| 516 | 20240829 | 120900 | 15440112600 | 24350 | 24350 | 24350 | 24300 | 2764 |
| 517 | 20240829 | 120800 | 15372839200 | 24350 | 24300 | 24350 | 24250 | 5144 |
| 518 | 20240829 | 120700 | 15247854500 | 24250 | 24250 | 24300 | 24250 | 4895 |
| 519 | 20240829 | 120600 | 15129146800 | 24250 | 24300 | 24300 | 24250 | 8029 |
| 520 | 20240829 | 120500 | 14934387200 | 24300 | 24250 | 24300 | 24250 | 576 |
| 521 | 20240829 | 120400 | 14920398950 | 24250 | 24250 | 24300 | 24200 | 3103 |
| 522 | 20240829 | 120300 | 14845147500 | 24250 | 24250 | 24250 | 24200 | 1016 |
| 523 | 20240829 | 120200 | 14820518400 | 24250 | 24250 | 24250 | 24200 | 2329 |
| 524 | 20240829 | 120100 | 14764056450 | 24250 | 24200 | 24250 | 24200 | 531 |
| 525 | 20240829 | 120000 | 14751188450 | 24200 | 24200 | 24250 | 24200 | 1419 |
| 526 | 20240829 | 115900 | 14716825100 | 24200 | 24150 | 24250 | 24150 | 773 |
| 527 | 20240829 | 115800 | 14698101000 | 24200 | 24250 | 24250 | 24150 | 2315 |
| 528 | 20240829 | 115700 | 14642101700 | 24200 | 24250 | 24250 | 24150 | 2791 |
| 529 | 20240829 | 115600 | 14574549450 | 24250 | 24250 | 24250 | 24200 | 4230 |
| 530 | 20240829 | 115500 | 14472152000 | 24250 | 24200 | 24300 | 24200 | 14325 |
| 531 | 20240829 | 115400 | 14124751400 | 24200 | 24200 | 24250 | 24200 | 1274 |
| 532 | 20240829 | 115300 | 14093880150 | 24200 | 24150 | 24250 | 24150 | 1942 |
| 533 | 20240829 | 115200 | 14046885850 | 24200 | 24250 | 24300 | 24150 | 3580 |
| 534 | 20240829 | 115100 | 13960161850 | 24200 | 24250 | 24300 | 24200 | 1242 |
| 535 | 20240829 | 115000 | 13930030450 | 24250 | 24250 | 24300 | 24200 | 1590 |
| 536 | 20240829 | 114900 | 13891473150 | 24250 | 24250 | 24300 | 24200 | 1253 |
| 537 | 20240829 | 114800 | 13861105100 | 24200 | 24200 | 24250 | 24200 | 1795 |
| 538 | 20240829 | 114700 | 13817582550 | 24250 | 24250 | 24250 | 24200 | 1559 |
| 539 | 20240829 | 114600 | 13779813500 | 24250 | 24200 | 24300 | 24200 | 2844 |
| 540 | 20240829 | 114500 | 13710795700 | 24200 | 24250 | 24300 | 24200 | 2209 |
| 541 | 20240829 | 114400 | 13657219500 | 24250 | 24250 | 24300 | 24200 | 2196 |
| 542 | 20240829 | 114300 | 13603968800 | 24250 | 24150 | 24250 | 24150 | 1570 |
| 543 | 20240829 | 114200 | 13565948650 | 24200 | 24200 | 24200 | 24150 | 1792 |
| 544 | 20240829 | 114100 | 13522603250 | 24150 | 24250 | 24250 | 24150 | 1582 |
| 545 | 20240829 | 114000 | 13484339800 | 24250 | 24100 | 24250 | 24100 | 7072 |
| 546 | 20240829 | 113900 | 13313408500 | 24100 | 24150 | 24150 | 24100 | 2651 |
| 547 | 20240829 | 113800 | 13249484100 | 24150 | 24200 | 24200 | 24100 | 3277 |
| 548 | 20240829 | 113700 | 13170352700 | 24200 | 24200 | 24250 | 24150 | 1444 |
| 549 | 20240829 | 113600 | 13135409100 | 24250 | 24300 | 24300 | 24200 | 6878 |
| 550 | 20240829 | 113500 | 12968596050 | 24250 | 24300 | 24300 | 24250 | 1157 |
| 551 | 20240829 | 113400 | 12940492800 | 24250 | 24250 | 24300 | 24250 | 6145 |
| 552 | 20240829 | 113300 | 12791334900 | 24250 | 24350 | 24350 | 24150 | 15077 |
| 553 | 20240829 | 113200 | 12425451750 | 24350 | 24250 | 24350 | 24250 | 18544 |
| 554 | 20240829 | 113100 | 11975201800 | 24250 | 24150 | 24250 | 24150 | 12228 |
| 555 | 20240829 | 113000 | 11678861400 | 24150 | 24250 | 24250 | 24050 | 3825 |
| 556 | 20240829 | 112900 | 11586307700 | 24200 | 24100 | 24250 | 24000 | 35003 |
| 557 | 20240829 | 112800 | 10741847550 | 24050 | 24100 | 24100 | 24050 | 1550 |
| 558 | 20240829 | 112700 | 10704547050 | 24100 | 24100 | 24100 | 24050 | 2386 |
| 559 | 20240829 | 112600 | 10647148500 | 24100 | 24100 | 24100 | 24050 | 1012 |
| 560 | 20240829 | 112500 | 10622792350 | 24050 | 24050 | 24100 | 24050 | 872 |
| 561 | 20240829 | 112400 | 10601812700 | 24100 | 24050 | 24100 | 24050 | 1638 |
| 562 | 20240829 | 112300 | 10562402400 | 24100 | 24050 | 24100 | 24050 | 1826 |
| 563 | 20240829 | 112200 | 10518468650 | 24100 | 24100 | 24100 | 24050 | 1206 |
| 564 | 20240829 | 112100 | 10489420700 | 24050 | 24050 | 24100 | 24050 | 972 |
| 565 | 20240829 | 112000 | 10466001200 | 24100 | 24100 | 24100 | 24000 | 1008 |
| 566 | 20240829 | 111900 | 10441749550 | 24100 | 24000 | 24100 | 23950 | 2407 |
| 567 | 20240829 | 111800 | 10383881100 | 24000 | 24050 | 24050 | 24000 | 3243 |
| 568 | 20240829 | 111700 | 10306027600 | 24000 | 24000 | 24050 | 24000 | 2166 |
| 569 | 20240829 | 111600 | 10253967500 | 24050 | 24000 | 24050 | 24000 | 1136 |
| 570 | 20240829 | 111500 | 10226666800 | 24000 | 24050 | 24050 | 24000 | 695 |
| 571 | 20240829 | 111400 | 10209964700 | 24050 | 24050 | 24050 | 24000 | 1766 |
| 572 | 20240829 | 111300 | 10167494900 | 24050 | 24050 | 24050 | 24000 | 1454 |
| 573 | 20240829 | 111200 | 10132535400 | 24000 | 24000 | 24050 | 24000 | 734 |
| 574 | 20240829 | 111100 | 10114902600 | 24050 | 24000 | 24050 | 24000 | 783 |
| 575 | 20240829 | 111000 | 10096082450 | 24000 | 24000 | 24050 | 24000 | 1259 |
| 576 | 20240829 | 110900 | 10065842400 | 24000 | 23950 | 24050 | 23950 | 2803 |
| 577 | 20240829 | 110800 | 9998618150 | 23950 | 24000 | 24000 | 23950 | 6350 |
| 578 | 20240829 | 110700 | 9846265600 | 24050 | 24100 | 24100 | 24000 | 4304 |
| 579 | 20240829 | 110600 | 9742740650 | 24050 | 24050 | 24100 | 24000 | 4871 |
| 580 | 20240829 | 110500 | 9625589300 | 24050 | 24100 | 24150 | 24000 | 18524 |
| 581 | 20240829 | 110400 | 9179312800 | 24100 | 23950 | 24100 | 23950 | 48787 |
| 582 | 20240829 | 110300 | 8007749400 | 24000 | 24000 | 24000 | 23950 | 2006 |
| 583 | 20240829 | 110200 | 7959671500 | 23950 | 24000 | 24000 | 23950 | 5708 |
| 584 | 20240829 | 110100 | 7822931600 | 24000 | 23850 | 24000 | 23850 | 14003 |
| 585 | 20240829 | 110000 | 7487770750 | 23850 | 23800 | 23900 | 23800 | 1486 |
| 586 | 20240829 | 105900 | 7452312400 | 23850 | 23900 | 23900 | 23850 | 1421 |
| 587 | 20240829 | 105800 | 7418415600 | 23850 | 23900 | 23900 | 23850 | 2164 |
| 588 | 20240829 | 105700 | 7366791200 | 23850 | 23900 | 23900 | 23850 | 337 |
| 589 | 20240829 | 105600 | 7358739700 | 23850 | 23850 | 23900 | 23850 | 721 |
| 590 | 20240829 | 105500 | 7341528750 | 23850 | 23850 | 23900 | 23850 | 347 |
| 591 | 20240829 | 105400 | 7333243550 | 23850 | 23900 | 23900 | 23850 | 6598 |
| 592 | 20240829 | 105300 | 7175695700 | 23900 | 23800 | 23900 | 23750 | 10189 |
| 593 | 20240829 | 105200 | 6932403150 | 23800 | 23850 | 23850 | 23750 | 1041 |
| 594 | 20240829 | 105100 | 6907631800 | 23800 | 23850 | 23850 | 23800 | 1010 |
| 595 | 20240829 | 105000 | 6883578450 | 23800 | 23850 | 23900 | 23800 | 855 |
| 596 | 20240829 | 104900 | 6863197150 | 23900 | 23850 | 23900 | 23800 | 584 |
| 597 | 20240829 | 104800 | 6849264750 | 23850 | 23850 | 23900 | 23800 | 963 |
| 598 | 20240829 | 104700 | 6826293200 | 23850 | 23900 | 23900 | 23850 | 4641 |
| 599 | 20240829 | 104600 | 6715540650 | 23900 | 23850 | 23900 | 23850 | 2318 |
| 600 | 20240829 | 104500 | 6660158450 | 23900 | 23850 | 23900 | 23850 | 7317 |
| 601 | 20240829 | 104400 | 6485593600 | 23800 | 23800 | 23850 | 23800 | 2251 |
| 602 | 20240829 | 104300 | 6431993250 | 23800 | 23800 | 23850 | 23800 | 6743 |
| 603 | 20240829 | 104200 | 6271479400 | 23750 | 23800 | 23800 | 23700 | 2583 |
| 604 | 20240829 | 104100 | 6210112200 | 23800 | 23700 | 23800 | 23700 | 3584 |
| 605 | 20240829 | 104000 | 6125009500 | 23750 | 23650 | 23750 | 23600 | 2106 |
| 606 | 20240829 | 103900 | 6075151000 | 23650 | 23650 | 23700 | 23600 | 3141 |
| 607 | 20240829 | 103800 | 6000769550 | 23650 | 23700 | 23700 | 23550 | 8011 |
| 608 | 20240829 | 103700 | 5811516750 | 23700 | 23700 | 23700 | 23650 | 684 |
| 609 | 20240829 | 103600 | 5795337750 | 23650 | 23650 | 23700 | 23650 | 945 |
| 610 | 20240829 | 103500 | 5772962050 | 23650 | 23700 | 23700 | 23650 | 620 |
| 611 | 20240829 | 103400 | 5758279700 | 23650 | 23700 | 23700 | 23650 | 1378 |
| 612 | 20240829 | 103300 | 5725666000 | 23650 | 23700 | 23700 | 23650 | 262 |
| 613 | 20240829 | 103200 | 5719463250 | 23650 | 23650 | 23700 | 23650 | 533 |
| 614 | 20240829 | 103100 | 5706839000 | 23650 | 23650 | 23700 | 23650 | 4782 |
| 615 | 20240829 | 103000 | 5593682800 | 23650 | 23800 | 23850 | 23650 | 5072 |
| 616 | 20240829 | 102900 | 5473231750 | 23850 | 23700 | 23850 | 23700 | 5072 |
| 617 | 20240829 | 102800 | 5352530950 | 23700 | 23800 | 23800 | 23700 | 3943 |
| 618 | 20240829 | 102700 | 5258809700 | 23750 | 23750 | 23800 | 23700 | 3444 |
| 619 | 20240829 | 102600 | 5177024200 | 23750 | 23700 | 23750 | 23650 | 20914 |
| 620 | 20240829 | 102500 | 4681221700 | 23700 | 23600 | 23700 | 23600 | 7988 |
| 621 | 20240829 | 102400 | 4492241100 | 23600 | 23600 | 23650 | 23550 | 2499 |
| 622 | 20240829 | 102300 | 4433250800 | 23550 | 23600 | 23600 | 23550 | 309 |
| 623 | 20240829 | 102200 | 4425970150 | 23600 | 23550 | 23600 | 23550 | 413 |
| 624 | 20240829 | 102100 | 4416236200 | 23600 | 23600 | 23600 | 23550 | 1662 |
| 625 | 20240829 | 102000 | 4377014850 | 23550 | 23550 | 23600 | 23550 | 1012 |
| 626 | 20240829 | 101900 | 4353147950 | 23600 | 23600 | 23650 | 23550 | 3191 |
| 627 | 20240829 | 101800 | 4277842550 | 23600 | 23650 | 23650 | 23600 | 798 |
| 628 | 20240829 | 101700 | 4259005150 | 23600 | 23600 | 23650 | 23550 | 6570 |
| 629 | 20240829 | 101600 | 4103964350 | 23600 | 23550 | 23600 | 23500 | 1715 |
| 630 | 20240829 | 101500 | 4063562600 | 23550 | 23600 | 23600 | 23500 | 1867 |
| 631 | 20240829 | 101400 | 4019568150 | 23600 | 23550 | 23600 | 23550 | 2511 |
| 632 | 20240829 | 101300 | 3960347650 | 23550 | 23550 | 23600 | 23550 | 1660 |
| 633 | 20240829 | 101200 | 3921224250 | 23550 | 23550 | 23600 | 23500 | 4478 |
| 634 | 20240829 | 101100 | 3815765550 | 23550 | 23300 | 23550 | 23300 | 17617 |
| 635 | 20240829 | 101000 | 3402723750 | 23300 | 23300 | 23300 | 23300 | 183 |
| 636 | 20240829 | 100900 | 3398459850 | 23300 | 23300 | 23300 | 23300 | 88 |
| 637 | 20240829 | 100800 | 3396409450 | 23300 | 23300 | 23300 | 23300 | 12 |
| 638 | 20240829 | 100700 | 3396129850 | 23300 | 23300 | 23300 | 23300 | 92 |
| 639 | 20240829 | 100600 | 3393986250 | 23300 | 23350 | 23350 | 23250 | 754 |
| 640 | 20240829 | 100500 | 3376418000 | 23350 | 23300 | 23350 | 23300 | 472 |
| 641 | 20240829 | 100400 | 3365420250 | 23300 | 23300 | 23300 | 23300 | 402 |
| 642 | 20240829 | 100300 | 3356053650 | 23250 | 23250 | 23300 | 23250 | 2117 |
| 643 | 20240829 | 100200 | 3306827400 | 23300 | 23250 | 23300 | 23250 | 235 |
| 644 | 20240829 | 100100 | 3301359050 | 23300 | 23300 | 23300 | 23300 | 669 |
| 645 | 20240829 | 100000 | 3285771350 | 23300 | 23300 | 23350 | 23300 | 1089 |
| 646 | 20240829 | 095900 | 3260395200 | 23300 | 23350 | 23350 | 23300 | 304 |
| 647 | 20240829 | 095800 | 3253309850 | 23350 | 23300 | 23350 | 23300 | 86 |
| 648 | 20240829 | 095700 | 3251302750 | 23300 | 23300 | 23350 | 23300 | 230 |
| 649 | 20240829 | 095600 | 3245940900 | 23350 | 23350 | 23350 | 23350 | 423 |
| 650 | 20240829 | 095500 | 3236063850 | 23350 | 23350 | 23350 | 23350 | 1583 |
| 651 | 20240829 | 095400 | 3199100800 | 23350 | 23400 | 23400 | 23350 | 256 |
| 652 | 20240829 | 095300 | 3193120000 | 23400 | 23350 | 23400 | 23350 | 1126 |
| 653 | 20240829 | 095200 | 3166782250 | 23400 | 23350 | 23400 | 23350 | 2853 |
| 654 | 20240829 | 095100 | 3100050800 | 23300 | 23350 | 23350 | 23300 | 563 |
| 655 | 20240829 | 095000 | 3086916500 | 23350 | 23350 | 23350 | 23350 | 415 |
| 656 | 20240829 | 094900 | 3077226250 | 23350 | 23350 | 23400 | 23350 | 196 |
| 657 | 20240829 | 094800 | 3072649600 | 23350 | 23350 | 23400 | 23300 | 2206 |
| 658 | 20240829 | 094700 | 3021134000 | 23350 | 23400 | 23400 | 23350 | 3628 |
| 659 | 20240829 | 094600 | 2936348550 | 23450 | 23400 | 23450 | 23400 | 2871 |
| 660 | 20240829 | 094500 | 2869161600 | 23350 | 23350 | 23400 | 23300 | 1636 |
| 661 | 20240829 | 094400 | 2830916500 | 23300 | 23350 | 23350 | 23300 | 1729 |
| 662 | 20240829 | 094300 | 2790565650 | 23350 | 23400 | 23400 | 23350 | 1032 |
| 663 | 20240829 | 094200 | 2766465100 | 23400 | 23350 | 23450 | 23350 | 5463 |
| 664 | 20240829 | 094100 | 2638607450 | 23350 | 23350 | 23400 | 23350 | 2421 |
| 665 | 20240829 | 094000 | 2582076600 | 23350 | 23300 | 23350 | 23250 | 1313 |
| 666 | 20240829 | 093900 | 2551482700 | 23300 | 23250 | 23300 | 23250 | 1217 |
| 667 | 20240829 | 093800 | 2523185500 | 23300 | 23200 | 23300 | 23200 | 7445 |
| 668 | 20240829 | 093700 | 2350325450 | 23200 | 23200 | 23200 | 23150 | 206 |
| 669 | 20240829 | 093600 | 2345555250 | 23200 | 23150 | 23200 | 23150 | 795 |
| 670 | 20240829 | 093500 | 2327150100 | 23150 | 23150 | 23150 | 23150 | 224 |
| 671 | 20240829 | 093400 | 2321964500 | 23150 | 23150 | 23200 | 23100 | 960 |
| 672 | 20240829 | 093300 | 2299743400 | 23150 | 23150 | 23150 | 23150 | 3982 |
| 673 | 20240829 | 093200 | 2207560100 | 23150 | 23200 | 23200 | 23150 | 172 |
| 674 | 20240829 | 093100 | 2203573950 | 23200 | 23200 | 23200 | 23200 | 359 |
| 675 | 20240829 | 093000 | 2195245150 | 23200 | 23200 | 23200 | 23200 | 2039 |
| 676 | 20240829 | 092900 | 2147940350 | 23200 | 23150 | 23200 | 23150 | 452 |
| 677 | 20240829 | 092800 | 2137476050 | 23150 | 23150 | 23150 | 23100 | 514 |
| 678 | 20240829 | 092700 | 2125581450 | 23150 | 23200 | 23200 | 23100 | 651 |
| 679 | 20240829 | 092600 | 2110519050 | 23100 | 23150 | 23200 | 23100 | 2357 |
| 680 | 20240829 | 092500 | 2055896300 | 23150 | 23150 | 23150 | 23050 | 6240 |
| 681 | 20240829 | 092400 | 1911818250 | 23150 | 23200 | 23200 | 23150 | 18 |
| 682 | 20240829 | 092300 | 1911401150 | 23200 | 23150 | 23250 | 23100 | 960 |
| 683 | 20240829 | 092200 | 1889133100 | 23100 | 23100 | 23150 | 23100 | 577 |
| 684 | 20240829 | 092100 | 1875799550 | 23100 | 23100 | 23200 | 23100 | 1638 |
| 685 | 20240829 | 092000 | 1837961650 | 23200 | 23100 | 23200 | 23100 | 528 |
| 686 | 20240829 | 091900 | 1825733200 | 23150 | 23200 | 23200 | 23100 | 5438 |
| 687 | 20240829 | 091800 | 1699898700 | 23250 | 23200 | 23250 | 23200 | 601 |
| 688 | 20240829 | 091700 | 1685954850 | 23200 | 23250 | 23300 | 23200 | 2455 |
| 689 | 20240829 | 091600 | 1628902800 | 23200 | 23250 | 23350 | 23200 | 2666 |
| 690 | 20240829 | 091500 | 1566848600 | 23250 | 23250 | 23350 | 23250 | 6261 |
| 691 | 20240829 | 091400 | 1420907650 | 23300 | 23200 | 23300 | 23200 | 5746 |
| 692 | 20240829 | 091300 | 1287292100 | 23150 | 23150 | 23200 | 23100 | 6999 |
| 693 | 20240829 | 091200 | 1125398300 | 23150 | 23150 | 23200 | 23150 | 719 |
| 694 | 20240829 | 091100 | 1108728650 | 23200 | 23300 | 23300 | 23150 | 1220 |
| 695 | 20240829 | 091000 | 1080442200 | 23300 | 23200 | 23300 | 23150 | 1561 |
| 696 | 20240829 | 090900 | 1044192450 | 23150 | 23200 | 23200 | 23150 | 948 |
| 697 | 20240829 | 090800 | 1022210500 | 23200 | 23150 | 23250 | 23150 | 2764 |
| 698 | 20240829 | 090700 | 958052650 | 23150 | 23250 | 23250 | 23050 | 6624 |
| 699 | 20240829 | 090600 | 805067200 | 23200 | 23250 | 23250 | 23150 | 2080 |
| 700 | 20240829 | 090500 | 756787200 | 23250 | 23300 | 23300 | 23200 | 2399 |
| 701 | 20240829 | 090400 | 700979900 | 23300 | 23250 | 23300 | 23200 | 5252 |
| 702 | 20240829 | 090300 | 578842800 | 23250 | 23100 | 23250 | 23100 | 1294 |
| 703 | 20240829 | 090200 | 548839250 | 23000 | 23050 | 23100 | 22900 | 5213 |
| 704 | 20240829 | 090100 | 428974050 | 23000 | 23100 | 23100 | 22950 | 3843 |
| 705 | 20240829 | 090000 | 340511350 | 23200 | 23100 | 23200 | 22950 | 14589 |