39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 210400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 3 | 20241008 | 210300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20241008 | 210200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20241008 | 210100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20241008 | 210000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20241008 | 205900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20241008 | 205800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20241008 | 205700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20241008 | 205600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20241008 | 205500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20241008 | 205400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20241008 | 205300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20241008 | 205200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20241008 | 205100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20241008 | 205000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20241008 | 204900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20241008 | 204800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20241008 | 204700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20241008 | 204600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20241008 | 204500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20241008 | 204400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20241008 | 204300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20241008 | 204200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20241008 | 204100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20241008 | 204000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20241008 | 203900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20241008 | 203800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20241008 | 203700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20241008 | 203600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20241008 | 203500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20241008 | 203400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 33 | 20241008 | 203300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20241008 | 203200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20241008 | 203100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20241008 | 203000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20241008 | 202900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20241008 | 202800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20241008 | 202700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20241008 | 202600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20241008 | 202500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20241008 | 202400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20241008 | 202300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20241008 | 202200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20241008 | 202100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20241008 | 202000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20241008 | 201900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20241008 | 201800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20241008 | 201700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20241008 | 201600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20241008 | 201500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20241008 | 201400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20241008 | 201300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20241008 | 201200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20241008 | 201100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20241008 | 201000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20241008 | 200900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20241008 | 200800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20241008 | 200700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20241008 | 200600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20241008 | 200500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20241008 | 200400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 63 | 20241008 | 200300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20241008 | 200200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20241008 | 200100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20241008 | 200000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20241008 | 195900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20241008 | 195800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20241008 | 195700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20241008 | 195600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20241008 | 195500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20241008 | 195400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20241008 | 195300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20241008 | 195200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20241008 | 195100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20241008 | 195000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20241008 | 194900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20241008 | 194800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20241008 | 194700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20241008 | 194600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20241008 | 194500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20241008 | 194400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20241008 | 194300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20241008 | 194200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20241008 | 194100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20241008 | 194000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20241008 | 193900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20241008 | 193800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20241008 | 193700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20241008 | 193600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20241008 | 193500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20241008 | 193400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 93 | 20241008 | 193300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20241008 | 193200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20241008 | 193100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20241008 | 193000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20241008 | 192900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20241008 | 192800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20241008 | 192700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20241008 | 192600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20241008 | 192500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20241008 | 192400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20241008 | 192300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20241008 | 192200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20241008 | 192100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20241008 | 192000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20241008 | 191900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20241008 | 191800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20241008 | 191700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20241008 | 191600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20241008 | 191500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20241008 | 191400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20241008 | 191300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20241008 | 191200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20241008 | 191100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20241008 | 191000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20241008 | 190900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20241008 | 190800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20241008 | 190700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20241008 | 190600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20241008 | 190500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20241008 | 190400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 123 | 20241008 | 190300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20241008 | 190200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20241008 | 190100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20241008 | 190000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20241008 | 185900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20241008 | 185800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20241008 | 185700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20241008 | 185600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20241008 | 185500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20241008 | 185400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20241008 | 185300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20241008 | 185200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20241008 | 185100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20241008 | 185000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20241008 | 184900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20241008 | 184800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20241008 | 184700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20241008 | 184600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20241008 | 184500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20241008 | 184400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20241008 | 184300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20241008 | 184200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20241008 | 184100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20241008 | 184000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20241008 | 183900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20241008 | 183800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20241008 | 183700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20241008 | 183600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20241008 | 183500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20241008 | 183400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 153 | 20241008 | 183300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20241008 | 183200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20241008 | 183100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20241008 | 183000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20241008 | 182900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20241008 | 182800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20241008 | 182700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20241008 | 182600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20241008 | 182500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20241008 | 182400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20241008 | 182300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20241008 | 182200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20241008 | 182100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20241008 | 182000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20241008 | 181900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20241008 | 181800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20241008 | 181700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20241008 | 181600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20241008 | 181500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20241008 | 181400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20241008 | 181300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20241008 | 181200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20241008 | 181100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20241008 | 181000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20241008 | 180900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20241008 | 180800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20241008 | 180700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20241008 | 180600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20241008 | 180500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20241008 | 180400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 183 | 20241008 | 180300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20241008 | 180200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20241008 | 180100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20241008 | 180000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20241008 | 175900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20241008 | 175800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20241008 | 175700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20241008 | 175600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20241008 | 175500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20241008 | 175400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20241008 | 175300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20241008 | 175200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20241008 | 175100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20241008 | 175000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20241008 | 174900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20241008 | 174800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20241008 | 174700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20241008 | 174600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20241008 | 174500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20241008 | 174400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20241008 | 174300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20241008 | 174200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20241008 | 174100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20241008 | 174000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20241008 | 173900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20241008 | 173800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20241008 | 173700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20241008 | 173600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20241008 | 173500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20241008 | 173400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 213 | 20241008 | 173300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20241008 | 173200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20241008 | 173100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20241008 | 173000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20241008 | 172900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20241008 | 172800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20241008 | 172700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20241008 | 172600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20241008 | 172500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20241008 | 172400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20241008 | 172300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20241008 | 172200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20241008 | 172100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20241008 | 172000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20241008 | 171900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20241008 | 171800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20241008 | 171700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20241008 | 171600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20241008 | 171500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20241008 | 171400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20241008 | 171300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20241008 | 171200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20241008 | 171100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20241008 | 171000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20241008 | 170900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20241008 | 170800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20241008 | 170700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20241008 | 170600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20241008 | 170500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20241008 | 170400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 243 | 20241008 | 170300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20241008 | 170200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20241008 | 170100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20241008 | 170000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20241008 | 165900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20241008 | 165800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20241008 | 165700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20241008 | 165600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20241008 | 165500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20241008 | 165400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20241008 | 165300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20241008 | 165200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20241008 | 165100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20241008 | 165000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20241008 | 164900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20241008 | 164800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20241008 | 164700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20241008 | 164600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20241008 | 164500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20241008 | 164400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20241008 | 164300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20241008 | 164200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20241008 | 164100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20241008 | 164000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20241008 | 163900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20241008 | 163800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20241008 | 163700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20241008 | 163600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20241008 | 163500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20241008 | 163400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 273 | 20241008 | 163300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20241008 | 163200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20241008 | 163100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20241008 | 163000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20241008 | 162900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20241008 | 162800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20241008 | 162700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20241008 | 162600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20241008 | 162500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20241008 | 162400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20241008 | 162300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20241008 | 162200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20241008 | 162100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20241008 | 162000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20241008 | 161900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20241008 | 161800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20241008 | 161700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20241008 | 161600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20241008 | 161500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20241008 | 161400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20241008 | 161300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20241008 | 161200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20241008 | 161100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20241008 | 161000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20241008 | 160900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20241008 | 160800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20241008 | 160700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20241008 | 160600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20241008 | 160500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20241008 | 160400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 303 | 20241008 | 160300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20241008 | 160200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20241008 | 160100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20241008 | 160000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20241008 | 155900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20241008 | 155800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20241008 | 155700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20241008 | 155600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20241008 | 155500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20241008 | 155400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20241008 | 155300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20241008 | 155200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20241008 | 155100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20241008 | 155000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20241008 | 154900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20241008 | 154800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20241008 | 154700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20241008 | 154600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20241008 | 154500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20241008 | 154400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20241008 | 154300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20241008 | 154200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20241008 | 154100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20241008 | 154000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20241008 | 153900 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20241008 | 153800 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20241008 | 153700 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20241008 | 153600 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20241008 | 153500 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20241008 | 153400 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 333 | 20241008 | 153300 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20241008 | 153200 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20241008 | 153100 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20241008 | 153000 | 19980974720 | 15560 | 15560 | 15560 | 15560 | 18296 |
| 337 | 20241008 | 152900 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 338 | 20241008 | 152800 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 339 | 20241008 | 152700 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 340 | 20241008 | 152600 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 341 | 20241008 | 152500 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 342 | 20241008 | 152400 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 343 | 20241008 | 152300 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 344 | 20241008 | 152200 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 345 | 20241008 | 152100 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 346 | 20241008 | 152000 | 19696288960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 347 | 20241008 | 151900 | 19696288960 | 15600 | 15590 | 15600 | 15570 | 5585 |
| 348 | 20241008 | 151800 | 19609194550 | 15580 | 15570 | 15600 | 15560 | 5600 |
| 349 | 20241008 | 151700 | 19521899140 | 15570 | 15580 | 15590 | 15570 | 2628 |
| 350 | 20241008 | 151600 | 19480974200 | 15580 | 15570 | 15580 | 15570 | 3069 |
| 351 | 20241008 | 151500 | 19433177520 | 15580 | 15580 | 15590 | 15580 | 1101 |
| 352 | 20241008 | 151400 | 19416023240 | 15580 | 15590 | 15590 | 15580 | 2916 |
| 353 | 20241008 | 151300 | 19370578850 | 15590 | 15580 | 15590 | 15560 | 3732 |
| 354 | 20241008 | 151200 | 19312479460 | 15560 | 15540 | 15570 | 15540 | 2798 |
| 355 | 20241008 | 151100 | 19268941060 | 15540 | 15550 | 15560 | 15540 | 1229 |
| 356 | 20241008 | 151000 | 19249836110 | 15550 | 15570 | 15570 | 15550 | 910 |
| 357 | 20241008 | 150900 | 19235680300 | 15560 | 15570 | 15570 | 15560 | 3234 |
| 358 | 20241008 | 150800 | 19185341570 | 15570 | 15560 | 15570 | 15540 | 4386 |
| 359 | 20241008 | 150700 | 19117127990 | 15560 | 15560 | 15570 | 15550 | 1422 |
| 360 | 20241008 | 150600 | 19095001380 | 15540 | 15570 | 15570 | 15540 | 1215 |
| 361 | 20241008 | 150500 | 19076104520 | 15560 | 15560 | 15570 | 15550 | 1298 |
| 362 | 20241008 | 150400 | 19055906840 | 15550 | 15560 | 15560 | 15550 | 2445 |
| 363 | 20241008 | 150300 | 19017885780 | 15560 | 15560 | 15560 | 15550 | 556 |
| 364 | 20241008 | 150200 | 19009237020 | 15560 | 15560 | 15570 | 15550 | 1180 |
| 365 | 20241008 | 150100 | 18990874190 | 15570 | 15540 | 15570 | 15540 | 1278 |
| 366 | 20241008 | 150000 | 18970992370 | 15550 | 15570 | 15570 | 15530 | 4012 |
| 367 | 20241008 | 145900 | 18908619290 | 15560 | 15560 | 15570 | 15560 | 813 |
| 368 | 20241008 | 145800 | 18895968530 | 15570 | 15580 | 15590 | 15570 | 792 |
| 369 | 20241008 | 145700 | 18883632920 | 15590 | 15560 | 15590 | 15550 | 3425 |
| 370 | 20241008 | 145600 | 18830342180 | 15560 | 15550 | 15560 | 15540 | 900 |
| 371 | 20241008 | 145500 | 18816348720 | 15540 | 15560 | 15560 | 15540 | 762 |
| 372 | 20241008 | 145400 | 18804499710 | 15560 | 15550 | 15570 | 15540 | 1242 |
| 373 | 20241008 | 145300 | 18785190210 | 15550 | 15550 | 15550 | 15540 | 1492 |
| 374 | 20241008 | 145200 | 18761996820 | 15550 | 15580 | 15590 | 15550 | 440 |
| 375 | 20241008 | 145100 | 18755145730 | 15580 | 15560 | 15580 | 15550 | 1123 |
| 376 | 20241008 | 145000 | 18737673300 | 15560 | 15560 | 15580 | 15550 | 1446 |
| 377 | 20241008 | 144900 | 18715171880 | 15570 | 15570 | 15590 | 15560 | 1194 |
| 378 | 20241008 | 144800 | 18696571110 | 15560 | 15580 | 15580 | 15560 | 1472 |
| 379 | 20241008 | 144700 | 18673659360 | 15570 | 15580 | 15590 | 15570 | 1808 |
| 380 | 20241008 | 144600 | 18645502400 | 15590 | 15570 | 15600 | 15570 | 796 |
| 381 | 20241008 | 144500 | 18633097060 | 15590 | 15590 | 15600 | 15570 | 2856 |
| 382 | 20241008 | 144400 | 18588596000 | 15580 | 15580 | 15590 | 15570 | 997 |
| 383 | 20241008 | 144300 | 18573068480 | 15580 | 15580 | 15590 | 15570 | 520 |
| 384 | 20241008 | 144200 | 18564968880 | 15580 | 15570 | 15590 | 15570 | 1727 |
| 385 | 20241008 | 144100 | 18538076090 | 15600 | 15570 | 15600 | 15560 | 1242 |
| 386 | 20241008 | 144000 | 18518724750 | 15570 | 15580 | 15580 | 15560 | 3611 |
| 387 | 20241008 | 143900 | 18462494920 | 15580 | 15610 | 15620 | 15580 | 2347 |
| 388 | 20241008 | 143800 | 18425904670 | 15610 | 15590 | 15620 | 15590 | 1885 |
| 389 | 20241008 | 143700 | 18396493040 | 15580 | 15580 | 15600 | 15560 | 10182 |
| 390 | 20241008 | 143600 | 18237983810 | 15580 | 15580 | 15590 | 15570 | 914 |
| 391 | 20241008 | 143500 | 18223744760 | 15580 | 15590 | 15590 | 15580 | 1768 |
| 392 | 20241008 | 143400 | 18196197010 | 15580 | 15570 | 15600 | 15570 | 1078 |
| 393 | 20241008 | 143300 | 18179399630 | 15580 | 15580 | 15590 | 15580 | 536 |
| 394 | 20241008 | 143200 | 18171047800 | 15590 | 15600 | 15600 | 15580 | 599 |
| 395 | 20241008 | 143100 | 18161708490 | 15600 | 15600 | 15610 | 15590 | 912 |
| 396 | 20241008 | 143000 | 18147480980 | 15590 | 15600 | 15600 | 15590 | 816 |
| 397 | 20241008 | 142900 | 18134752040 | 15600 | 15610 | 15610 | 15600 | 1107 |
| 398 | 20241008 | 142800 | 18117473170 | 15610 | 15620 | 15630 | 15610 | 436 |
| 399 | 20241008 | 142700 | 18110661920 | 15630 | 15600 | 15630 | 15600 | 2206 |
| 400 | 20241008 | 142600 | 18076218810 | 15610 | 15610 | 15610 | 15600 | 764 |
| 401 | 20241008 | 142500 | 18064297740 | 15600 | 15590 | 15620 | 15580 | 2637 |
| 402 | 20241008 | 142400 | 18023161610 | 15580 | 15570 | 15590 | 15550 | 2107 |
| 403 | 20241008 | 142300 | 17990361890 | 15570 | 15570 | 15580 | 15560 | 1906 |
| 404 | 20241008 | 142200 | 17960688960 | 15570 | 15570 | 15580 | 15570 | 1615 |
| 405 | 20241008 | 142100 | 17935540610 | 15570 | 15580 | 15590 | 15570 | 1389 |
| 406 | 20241008 | 142000 | 17913900740 | 15600 | 15600 | 15600 | 15570 | 3411 |
| 407 | 20241008 | 141900 | 17860744510 | 15590 | 15590 | 15600 | 15590 | 374 |
| 408 | 20241008 | 141800 | 17854911530 | 15590 | 15590 | 15620 | 15580 | 1539 |
| 409 | 20241008 | 141700 | 17830909470 | 15580 | 15640 | 15640 | 15580 | 3128 |
| 410 | 20241008 | 141600 | 17782112950 | 15610 | 15600 | 15640 | 15580 | 5686 |
| 411 | 20241008 | 141500 | 17693365670 | 15610 | 15600 | 15610 | 15600 | 1682 |
| 412 | 20241008 | 141400 | 17667125440 | 15610 | 15620 | 15620 | 15600 | 1321 |
| 413 | 20241008 | 141300 | 17646508480 | 15620 | 15600 | 15630 | 15580 | 4483 |
| 414 | 20241008 | 141200 | 17576562740 | 15610 | 15590 | 15610 | 15570 | 8094 |
| 415 | 20241008 | 141100 | 17450399090 | 15590 | 15600 | 15610 | 15590 | 1594 |
| 416 | 20241008 | 141000 | 17425532280 | 15600 | 15620 | 15620 | 15600 | 2293 |
| 417 | 20241008 | 140900 | 17389736900 | 15610 | 15660 | 15670 | 15610 | 5332 |
| 418 | 20241008 | 140800 | 17306384470 | 15660 | 15580 | 15670 | 15580 | 7593 |
| 419 | 20241008 | 140700 | 17187801410 | 15570 | 15530 | 15590 | 15520 | 11853 |
| 420 | 20241008 | 140600 | 17003337450 | 15540 | 15520 | 15550 | 15500 | 8545 |
| 421 | 20241008 | 140500 | 16870626220 | 15510 | 15490 | 15510 | 15460 | 8841 |
| 422 | 20241008 | 140400 | 16733716580 | 15490 | 15500 | 15500 | 15460 | 3163 |
| 423 | 20241008 | 140300 | 16684751290 | 15500 | 15470 | 15510 | 15470 | 4566 |
| 424 | 20241008 | 140200 | 16613997670 | 15490 | 15460 | 15500 | 15450 | 4729 |
| 425 | 20241008 | 140100 | 16540807510 | 15470 | 15450 | 15470 | 15420 | 2834 |
| 426 | 20241008 | 140000 | 16497015630 | 15450 | 15460 | 15470 | 15420 | 3271 |
| 427 | 20241008 | 135900 | 16446498290 | 15470 | 15420 | 15470 | 15420 | 3772 |
| 428 | 20241008 | 135800 | 16388243640 | 15430 | 15390 | 15430 | 15390 | 1575 |
| 429 | 20241008 | 135700 | 16363980050 | 15390 | 15380 | 15390 | 15370 | 1149 |
| 430 | 20241008 | 135600 | 16346304670 | 15380 | 15390 | 15400 | 15370 | 1179 |
| 431 | 20241008 | 135500 | 16328169310 | 15400 | 15400 | 15420 | 15390 | 3244 |
| 432 | 20241008 | 135400 | 16278200730 | 15380 | 15400 | 15410 | 15370 | 7445 |
| 433 | 20241008 | 135300 | 16163605690 | 15410 | 15390 | 15440 | 15390 | 9203 |
| 434 | 20241008 | 135200 | 16021735370 | 15390 | 15340 | 15400 | 15340 | 4083 |
| 435 | 20241008 | 135100 | 15958972510 | 15340 | 15290 | 15340 | 15280 | 4836 |
| 436 | 20241008 | 135000 | 15884925190 | 15290 | 15290 | 15320 | 15280 | 4025 |
| 437 | 20241008 | 134900 | 15823349580 | 15300 | 15290 | 15300 | 15270 | 1218 |
| 438 | 20241008 | 134800 | 15804735590 | 15290 | 15250 | 15290 | 15250 | 3684 |
| 439 | 20241008 | 134700 | 15748476720 | 15260 | 15270 | 15270 | 15250 | 5546 |
| 440 | 20241008 | 134600 | 15663839220 | 15270 | 15280 | 15290 | 15270 | 1764 |
| 441 | 20241008 | 134500 | 15636896500 | 15280 | 15290 | 15290 | 15270 | 1781 |
| 442 | 20241008 | 134400 | 15609687820 | 15280 | 15270 | 15290 | 15270 | 3311 |
| 443 | 20241008 | 134300 | 15559100240 | 15280 | 15290 | 15300 | 15270 | 6388 |
| 444 | 20241008 | 134200 | 15461459010 | 15300 | 15300 | 15300 | 15290 | 1050 |
| 445 | 20241008 | 134100 | 15445401770 | 15290 | 15290 | 15300 | 15290 | 1030 |
| 446 | 20241008 | 134000 | 15429651890 | 15290 | 15290 | 15300 | 15290 | 1640 |
| 447 | 20241008 | 133900 | 15404566940 | 15290 | 15310 | 15310 | 15290 | 2576 |
| 448 | 20241008 | 133800 | 15365156330 | 15310 | 15290 | 15310 | 15280 | 6145 |
| 449 | 20241008 | 133700 | 15271174680 | 15280 | 15280 | 15300 | 15280 | 1811 |
| 450 | 20241008 | 133600 | 15243485750 | 15290 | 15320 | 15320 | 15290 | 7185 |
| 451 | 20241008 | 133500 | 15133500090 | 15330 | 15320 | 15330 | 15320 | 1363 |
| 452 | 20241008 | 133400 | 15112611480 | 15320 | 15310 | 15330 | 15310 | 874 |
| 453 | 20241008 | 133300 | 15099222510 | 15310 | 15320 | 15330 | 15310 | 898 |
| 454 | 20241008 | 133200 | 15085472450 | 15320 | 15320 | 15330 | 15310 | 1595 |
| 455 | 20241008 | 133100 | 15061043610 | 15310 | 15320 | 15320 | 15300 | 1535 |
| 456 | 20241008 | 133000 | 15037541880 | 15320 | 15310 | 15320 | 15300 | 1933 |
| 457 | 20241008 | 132900 | 15007951500 | 15310 | 15320 | 15330 | 15300 | 3491 |
| 458 | 20241008 | 132800 | 14954492370 | 15320 | 15310 | 15320 | 15310 | 1014 |
| 459 | 20241008 | 132700 | 14938962660 | 15300 | 15300 | 15310 | 15290 | 1594 |
| 460 | 20241008 | 132600 | 14914573820 | 15300 | 15290 | 15310 | 15280 | 1376 |
| 461 | 20241008 | 132500 | 14893524120 | 15280 | 15280 | 15300 | 15270 | 3777 |
| 462 | 20241008 | 132400 | 14835806470 | 15280 | 15280 | 15290 | 15270 | 1820 |
| 463 | 20241008 | 132300 | 14808005550 | 15280 | 15270 | 15290 | 15270 | 1541 |
| 464 | 20241008 | 132200 | 14784452900 | 15280 | 15250 | 15290 | 15250 | 2607 |
| 465 | 20241008 | 132100 | 14744629390 | 15250 | 15250 | 15260 | 15250 | 1275 |
| 466 | 20241008 | 132000 | 14725184370 | 15260 | 15250 | 15270 | 15250 | 1224 |
| 467 | 20241008 | 131900 | 14706513290 | 15260 | 15250 | 15270 | 15240 | 869 |
| 468 | 20241008 | 131800 | 14693255710 | 15240 | 15260 | 15260 | 15230 | 5972 |
| 469 | 20241008 | 131700 | 14602228120 | 15260 | 15250 | 15260 | 15250 | 1067 |
| 470 | 20241008 | 131600 | 14585946590 | 15260 | 15230 | 15260 | 15230 | 2674 |
| 471 | 20241008 | 131500 | 14545179740 | 15230 | 15230 | 15240 | 15220 | 1413 |
| 472 | 20241008 | 131400 | 14523661600 | 15230 | 15210 | 15230 | 15210 | 4383 |
| 473 | 20241008 | 131300 | 14456987520 | 15220 | 15200 | 15220 | 15200 | 1449 |
| 474 | 20241008 | 131200 | 14434946060 | 15210 | 15230 | 15230 | 15210 | 5618 |
| 475 | 20241008 | 131100 | 14349466020 | 15230 | 15230 | 15230 | 15220 | 3570 |
| 476 | 20241008 | 131000 | 14295119110 | 15230 | 15240 | 15250 | 15220 | 3185 |
| 477 | 20241008 | 130900 | 14246605030 | 15240 | 15250 | 15260 | 15230 | 9608 |
| 478 | 20241008 | 130800 | 14100180970 | 15250 | 15260 | 15270 | 15250 | 2194 |
| 479 | 20241008 | 130700 | 14066706920 | 15250 | 15250 | 15260 | 15240 | 2515 |
| 480 | 20241008 | 130600 | 14028353930 | 15250 | 15260 | 15260 | 15240 | 5953 |
| 481 | 20241008 | 130500 | 13937595860 | 15260 | 15290 | 15300 | 15250 | 14533 |
| 482 | 20241008 | 130400 | 13715706800 | 15300 | 15320 | 15320 | 15290 | 10496 |
| 483 | 20241008 | 130300 | 13555078490 | 15320 | 15320 | 15330 | 15320 | 1876 |
| 484 | 20241008 | 130200 | 13526335640 | 15320 | 15320 | 15330 | 15320 | 1022 |
| 485 | 20241008 | 130100 | 13510676260 | 15330 | 15320 | 15340 | 15310 | 1207 |
| 486 | 20241008 | 130000 | 13492183710 | 15320 | 15330 | 15340 | 15320 | 2938 |
| 487 | 20241008 | 125900 | 13447146670 | 15330 | 15300 | 15330 | 15300 | 1172 |
| 488 | 20241008 | 125800 | 13429204720 | 15310 | 15300 | 15310 | 15290 | 1010 |
| 489 | 20241008 | 125700 | 13413751490 | 15300 | 15300 | 15310 | 15300 | 3675 |
| 490 | 20241008 | 125600 | 13357522160 | 15300 | 15310 | 15320 | 15300 | 1190 |
| 491 | 20241008 | 125500 | 13339302020 | 15310 | 15310 | 15320 | 15310 | 2621 |
| 492 | 20241008 | 125400 | 13299170860 | 15310 | 15300 | 15320 | 15300 | 1593 |
| 493 | 20241008 | 125300 | 13274783120 | 15300 | 15310 | 15310 | 15300 | 1932 |
| 494 | 20241008 | 125200 | 13245209180 | 15300 | 15340 | 15340 | 15300 | 6268 |
| 495 | 20241008 | 125100 | 13149153900 | 15340 | 15350 | 15360 | 15340 | 1698 |
| 496 | 20241008 | 125000 | 13123085840 | 15350 | 15350 | 15360 | 15340 | 5477 |
| 497 | 20241008 | 124900 | 13039018850 | 15350 | 15340 | 15350 | 15340 | 3902 |
| 498 | 20241008 | 124800 | 12979137150 | 15340 | 15310 | 15350 | 15310 | 2251 |
| 499 | 20241008 | 124700 | 12944630850 | 15310 | 15300 | 15320 | 15290 | 2871 |
| 500 | 20241008 | 124600 | 12900681900 | 15300 | 15340 | 15340 | 15280 | 16560 |
| 501 | 20241008 | 124500 | 12647209750 | 15330 | 15320 | 15340 | 15320 | 2805 |
| 502 | 20241008 | 124400 | 12604219760 | 15320 | 15360 | 15360 | 15320 | 12152 |
| 503 | 20241008 | 124300 | 12417812840 | 15350 | 15350 | 15360 | 15350 | 3276 |
| 504 | 20241008 | 124200 | 12367522110 | 15350 | 15360 | 15360 | 15350 | 1361 |
| 505 | 20241008 | 124100 | 12346630080 | 15360 | 15360 | 15360 | 15350 | 1667 |
| 506 | 20241008 | 124000 | 12321040290 | 15350 | 15360 | 15360 | 15350 | 1313 |
| 507 | 20241008 | 123900 | 12300883120 | 15360 | 15360 | 15360 | 15350 | 1863 |
| 508 | 20241008 | 123800 | 12272271470 | 15360 | 15370 | 15370 | 15350 | 3591 |
| 509 | 20241008 | 123700 | 12217118990 | 15360 | 15350 | 15360 | 15340 | 1429 |
| 510 | 20241008 | 123600 | 12195178580 | 15350 | 15380 | 15380 | 15320 | 14003 |
| 511 | 20241008 | 123500 | 11980128940 | 15380 | 15390 | 15390 | 15380 | 1446 |
| 512 | 20241008 | 123400 | 11957875960 | 15390 | 15400 | 15410 | 15390 | 1077 |
| 513 | 20241008 | 123300 | 11941295690 | 15400 | 15400 | 15410 | 15400 | 993 |
| 514 | 20241008 | 123200 | 11926003180 | 15400 | 15400 | 15420 | 15400 | 1768 |
| 515 | 20241008 | 123100 | 11898771090 | 15400 | 15410 | 15420 | 15400 | 1297 |
| 516 | 20241008 | 123000 | 11878785190 | 15410 | 15420 | 15420 | 15410 | 1100 |
| 517 | 20241008 | 122900 | 11861826810 | 15410 | 15420 | 15420 | 15410 | 796 |
| 518 | 20241008 | 122800 | 11849552690 | 15420 | 15410 | 15430 | 15410 | 802 |
| 519 | 20241008 | 122700 | 11837185210 | 15410 | 15410 | 15410 | 15400 | 790 |
| 520 | 20241008 | 122600 | 11825015850 | 15400 | 15410 | 15410 | 15400 | 2346 |
| 521 | 20241008 | 122500 | 11788875540 | 15420 | 15410 | 15420 | 15400 | 2521 |
| 522 | 20241008 | 122400 | 11750014800 | 15410 | 15410 | 15410 | 15400 | 2846 |
| 523 | 20241008 | 122300 | 11706172430 | 15410 | 15410 | 15410 | 15400 | 1378 |
| 524 | 20241008 | 122200 | 11684940190 | 15400 | 15410 | 15410 | 15400 | 1053 |
| 525 | 20241008 | 122100 | 11668719280 | 15400 | 15400 | 15410 | 15400 | 2935 |
| 526 | 20241008 | 122000 | 11623516620 | 15400 | 15410 | 15410 | 15390 | 10085 |
| 527 | 20241008 | 121900 | 11468131870 | 15410 | 15420 | 15430 | 15410 | 13063 |
| 528 | 20241008 | 121800 | 11266800610 | 15420 | 15420 | 15430 | 15420 | 811 |
| 529 | 20241008 | 121700 | 11254291960 | 15430 | 15420 | 15430 | 15420 | 1028 |
| 530 | 20241008 | 121600 | 11238439570 | 15420 | 15420 | 15440 | 15420 | 1293 |
| 531 | 20241008 | 121500 | 11218497480 | 15420 | 15420 | 15430 | 15410 | 2479 |
| 532 | 20241008 | 121400 | 11180274740 | 15410 | 15420 | 15430 | 15410 | 1428 |
| 533 | 20241008 | 121300 | 11158256520 | 15420 | 15390 | 15420 | 15390 | 4470 |
| 534 | 20241008 | 121200 | 11089400470 | 15390 | 15400 | 15410 | 15390 | 4772 |
| 535 | 20241008 | 121100 | 11015928910 | 15410 | 15380 | 15440 | 15370 | 7202 |
| 536 | 20241008 | 121000 | 10905093200 | 15390 | 15440 | 15440 | 15380 | 25174 |
| 537 | 20241008 | 120900 | 10516990220 | 15440 | 15460 | 15470 | 15440 | 4193 |
| 538 | 20241008 | 120800 | 10452214450 | 15460 | 15450 | 15470 | 15450 | 1355 |
| 539 | 20241008 | 120700 | 10431268110 | 15460 | 15450 | 15460 | 15450 | 384 |
| 540 | 20241008 | 120600 | 10425335190 | 15450 | 15440 | 15460 | 15440 | 2442 |
| 541 | 20241008 | 120500 | 10387614670 | 15450 | 15450 | 15460 | 15440 | 1462 |
| 542 | 20241008 | 120400 | 10365027140 | 15450 | 15460 | 15470 | 15450 | 1771 |
| 543 | 20241008 | 120300 | 10337648880 | 15450 | 15460 | 15480 | 15450 | 1736 |
| 544 | 20241008 | 120200 | 10310804430 | 15460 | 15440 | 15470 | 15440 | 1377 |
| 545 | 20241008 | 120100 | 10289518530 | 15450 | 15430 | 15450 | 15430 | 702 |
| 546 | 20241008 | 120000 | 10278679670 | 15440 | 15440 | 15450 | 15430 | 2613 |
| 547 | 20241008 | 115900 | 10238337800 | 15440 | 15440 | 15460 | 15430 | 1825 |
| 548 | 20241008 | 115800 | 10210156850 | 15440 | 15450 | 15450 | 15420 | 19653 |
| 549 | 20241008 | 115700 | 9906829920 | 15450 | 15480 | 15480 | 15450 | 12818 |
| 550 | 20241008 | 115600 | 9708645230 | 15480 | 15480 | 15490 | 15470 | 4046 |
| 551 | 20241008 | 115500 | 9646017390 | 15480 | 15480 | 15490 | 15480 | 771 |
| 552 | 20241008 | 115400 | 9634079150 | 15480 | 15470 | 15490 | 15470 | 1161 |
| 553 | 20241008 | 115300 | 9616102510 | 15470 | 15480 | 15480 | 15470 | 814 |
| 554 | 20241008 | 115200 | 9603506320 | 15470 | 15460 | 15480 | 15460 | 787 |
| 555 | 20241008 | 115100 | 9591331530 | 15460 | 15470 | 15480 | 15440 | 15629 |
| 556 | 20241008 | 115000 | 9349708630 | 15490 | 15490 | 15500 | 15480 | 4307 |
| 557 | 20241008 | 114900 | 9283022410 | 15490 | 15490 | 15500 | 15480 | 1788 |
| 558 | 20241008 | 114800 | 9255327050 | 15500 | 15500 | 15510 | 15500 | 1608 |
| 559 | 20241008 | 114700 | 9230401070 | 15500 | 15500 | 15510 | 15490 | 1214 |
| 560 | 20241008 | 114600 | 9211585110 | 15500 | 15500 | 15510 | 15490 | 1385 |
| 561 | 20241008 | 114500 | 9190120480 | 15500 | 15480 | 15500 | 15480 | 1073 |
| 562 | 20241008 | 114400 | 9173504010 | 15480 | 15480 | 15490 | 15470 | 482 |
| 563 | 20241008 | 114300 | 9166043630 | 15470 | 15480 | 15480 | 15470 | 1071 |
| 564 | 20241008 | 114200 | 9149470550 | 15480 | 15460 | 15480 | 15460 | 606 |
| 565 | 20241008 | 114100 | 9140096380 | 15470 | 15510 | 15520 | 15460 | 5924 |
| 566 | 20241008 | 114000 | 9048339730 | 15510 | 15490 | 15510 | 15480 | 1341 |
| 567 | 20241008 | 113900 | 9027562370 | 15500 | 15490 | 15500 | 15480 | 1163 |
| 568 | 20241008 | 113800 | 9009549640 | 15500 | 15470 | 15500 | 15470 | 584 |
| 569 | 20241008 | 113700 | 9000505300 | 15470 | 15460 | 15480 | 15460 | 3156 |
| 570 | 20241008 | 113600 | 8951690560 | 15460 | 15460 | 15470 | 15440 | 7556 |
| 571 | 20241008 | 113500 | 8834938270 | 15460 | 15480 | 15510 | 15450 | 7169 |
| 572 | 20241008 | 113400 | 8724028940 | 15490 | 15470 | 15490 | 15470 | 1593 |
| 573 | 20241008 | 113300 | 8699371590 | 15460 | 15450 | 15470 | 15450 | 3864 |
| 574 | 20241008 | 113200 | 8639639660 | 15450 | 15500 | 15500 | 15450 | 11049 |
| 575 | 20241008 | 113100 | 8468564690 | 15490 | 15480 | 15510 | 15480 | 2482 |
| 576 | 20241008 | 113000 | 8430109250 | 15480 | 15530 | 15530 | 15480 | 24260 |
| 577 | 20241008 | 112900 | 8054055040 | 15530 | 15550 | 15550 | 15530 | 5187 |
| 578 | 20241008 | 112800 | 7973452520 | 15550 | 15550 | 15560 | 15540 | 3652 |
| 579 | 20241008 | 112700 | 7916673660 | 15570 | 15580 | 15590 | 15560 | 3249 |
| 580 | 20241008 | 112600 | 7866096770 | 15590 | 15570 | 15600 | 15560 | 5202 |
| 581 | 20241008 | 112500 | 7785068790 | 15580 | 15620 | 15620 | 15570 | 5890 |
| 582 | 20241008 | 112400 | 7693256920 | 15620 | 15630 | 15630 | 15620 | 1203 |
| 583 | 20241008 | 112300 | 7674458910 | 15630 | 15620 | 15630 | 15620 | 1013 |
| 584 | 20241008 | 112200 | 7658628330 | 15600 | 15580 | 15630 | 15580 | 14922 |
| 585 | 20241008 | 112100 | 7425843100 | 15590 | 15570 | 15590 | 15570 | 413 |
| 586 | 20241008 | 112000 | 7419408920 | 15560 | 15570 | 15570 | 15550 | 3135 |
| 587 | 20241008 | 111900 | 7370630240 | 15570 | 15580 | 15590 | 15570 | 1302 |
| 588 | 20241008 | 111800 | 7350354170 | 15580 | 15580 | 15590 | 15560 | 2795 |
| 589 | 20241008 | 111700 | 7306826920 | 15580 | 15580 | 15590 | 15580 | 1549 |
| 590 | 20241008 | 111600 | 7282693270 | 15580 | 15530 | 15580 | 15530 | 4354 |
| 591 | 20241008 | 111500 | 7215050550 | 15540 | 15580 | 15580 | 15520 | 7133 |
| 592 | 20241008 | 111400 | 7104166870 | 15600 | 15640 | 15650 | 15570 | 25505 |
| 593 | 20241008 | 111300 | 6706124850 | 15650 | 15690 | 15690 | 15650 | 1317 |
| 594 | 20241008 | 111200 | 6685511180 | 15650 | 15640 | 15650 | 15640 | 3092 |
| 595 | 20241008 | 111100 | 6637136010 | 15640 | 15650 | 15650 | 15620 | 3841 |
| 596 | 20241008 | 111000 | 6577099670 | 15650 | 15690 | 15690 | 15640 | 8583 |
| 597 | 20241008 | 110900 | 6442626600 | 15690 | 15680 | 15690 | 15670 | 5336 |
| 598 | 20241008 | 110800 | 6358985570 | 15680 | 15730 | 15730 | 15680 | 9798 |
| 599 | 20241008 | 110700 | 6205123480 | 15720 | 15740 | 15740 | 15720 | 1017 |
| 600 | 20241008 | 110600 | 6189132620 | 15740 | 15740 | 15740 | 15700 | 13430 |
| 601 | 20241008 | 110500 | 5978017080 | 15740 | 15740 | 15770 | 15730 | 2058 |
| 602 | 20241008 | 110400 | 5945624470 | 15740 | 15760 | 15760 | 15740 | 5661 |
| 603 | 20241008 | 110300 | 5856452060 | 15760 | 15770 | 15770 | 15750 | 3401 |
| 604 | 20241008 | 110200 | 5802859750 | 15770 | 15790 | 15800 | 15760 | 4136 |
| 605 | 20241008 | 110100 | 5737610860 | 15790 | 15800 | 15830 | 15790 | 991 |
| 606 | 20241008 | 110000 | 5721960450 | 15800 | 15780 | 15830 | 15780 | 2509 |
| 607 | 20241008 | 105900 | 5682324680 | 15780 | 15820 | 15820 | 15780 | 5901 |
| 608 | 20241008 | 105800 | 5589064770 | 15820 | 15820 | 15840 | 15810 | 1504 |
| 609 | 20241008 | 105700 | 5565282320 | 15820 | 15840 | 15850 | 15820 | 2799 |
| 610 | 20241008 | 105600 | 5520969180 | 15820 | 15810 | 15830 | 15810 | 681 |
| 611 | 20241008 | 105500 | 5510194690 | 15810 | 15800 | 15810 | 15790 | 1345 |
| 612 | 20241008 | 105400 | 5488951830 | 15800 | 15780 | 15800 | 15770 | 1101 |
| 613 | 20241008 | 105300 | 5471574010 | 15770 | 15790 | 15790 | 15770 | 2744 |
| 614 | 20241008 | 105200 | 5428268140 | 15780 | 15800 | 15800 | 15780 | 2100 |
| 615 | 20241008 | 105100 | 5395116630 | 15790 | 15800 | 15810 | 15790 | 4523 |
| 616 | 20241008 | 105000 | 5323655690 | 15800 | 15790 | 15810 | 15790 | 1729 |
| 617 | 20241008 | 104900 | 5296332880 | 15790 | 15830 | 15830 | 15790 | 4439 |
| 618 | 20241008 | 104800 | 5226168330 | 15830 | 15790 | 15830 | 15790 | 1877 |
| 619 | 20241008 | 104700 | 5196477650 | 15790 | 15800 | 15820 | 15790 | 4089 |
| 620 | 20241008 | 104600 | 5131879640 | 15800 | 15810 | 15820 | 15800 | 3901 |
| 621 | 20241008 | 104500 | 5070226220 | 15820 | 15830 | 15830 | 15800 | 3217 |
| 622 | 20241008 | 104400 | 5019355310 | 15840 | 15840 | 15850 | 15820 | 4863 |
| 623 | 20241008 | 104300 | 4942361140 | 15850 | 15870 | 15870 | 15840 | 4778 |
| 624 | 20241008 | 104200 | 4866593780 | 15870 | 15860 | 15870 | 15860 | 962 |
| 625 | 20241008 | 104100 | 4851328790 | 15860 | 15870 | 15870 | 15860 | 955 |
| 626 | 20241008 | 104000 | 4836181950 | 15870 | 15860 | 15870 | 15860 | 1617 |
| 627 | 20241008 | 103900 | 4810536140 | 15860 | 15870 | 15870 | 15850 | 2599 |
| 628 | 20241008 | 103800 | 4769324240 | 15870 | 15860 | 15870 | 15860 | 662 |
| 629 | 20241008 | 103700 | 4758819710 | 15870 | 15890 | 15890 | 15850 | 4132 |
| 630 | 20241008 | 103600 | 4693270850 | 15890 | 15860 | 15900 | 15860 | 3352 |
| 631 | 20241008 | 103500 | 4640071120 | 15850 | 15890 | 15890 | 15840 | 7121 |
| 632 | 20241008 | 103400 | 4527104420 | 15890 | 15910 | 15910 | 15890 | 5899 |
| 633 | 20241008 | 103300 | 4433318100 | 15910 | 15950 | 15950 | 15900 | 6705 |
| 634 | 20241008 | 103200 | 4326575700 | 15950 | 15980 | 15990 | 15950 | 4642 |
| 635 | 20241008 | 103100 | 4252460920 | 15990 | 15980 | 15990 | 15970 | 700 |
| 636 | 20241008 | 103000 | 4241274250 | 15980 | 15990 | 16000 | 15980 | 1711 |
| 637 | 20241008 | 102900 | 4213922110 | 15990 | 15990 | 15990 | 15980 | 931 |
| 638 | 20241008 | 102800 | 4199037050 | 15990 | 16020 | 16020 | 15990 | 2155 |
| 639 | 20241008 | 102700 | 4164518160 | 15980 | 15990 | 15990 | 15970 | 5128 |
| 640 | 20241008 | 102600 | 4082566500 | 15980 | 16000 | 16000 | 15980 | 10789 |
| 641 | 20241008 | 102500 | 3909973120 | 16000 | 16020 | 16050 | 16000 | 8867 |
| 642 | 20241008 | 102400 | 3767995860 | 16020 | 16030 | 16030 | 16020 | 2698 |
| 643 | 20241008 | 102300 | 3724748510 | 16020 | 16030 | 16030 | 16020 | 800 |
| 644 | 20241008 | 102200 | 3711928200 | 16040 | 16050 | 16070 | 16020 | 6537 |
| 645 | 20241008 | 102100 | 3607089370 | 16050 | 16060 | 16060 | 16050 | 2346 |
| 646 | 20241008 | 102000 | 3569425120 | 16050 | 16060 | 16060 | 16050 | 2021 |
| 647 | 20241008 | 101900 | 3536986900 | 16060 | 16070 | 16070 | 16050 | 3102 |
| 648 | 20241008 | 101800 | 3487171880 | 16070 | 16070 | 16120 | 16070 | 1243 |
| 649 | 20241008 | 101700 | 3467191840 | 16070 | 16080 | 16080 | 16060 | 4633 |
| 650 | 20241008 | 101600 | 3392750700 | 16090 | 16110 | 16140 | 16080 | 6180 |
| 651 | 20241008 | 101500 | 3293275000 | 16100 | 16140 | 16160 | 16100 | 3978 |
| 652 | 20241008 | 101400 | 3229138540 | 16130 | 16150 | 16150 | 16130 | 1141 |
| 653 | 20241008 | 101300 | 3210729140 | 16140 | 16130 | 16160 | 16130 | 774 |
| 654 | 20241008 | 101200 | 3198231920 | 16150 | 16140 | 16150 | 16130 | 2431 |
| 655 | 20241008 | 101100 | 3158993840 | 16150 | 16140 | 16150 | 16130 | 1172 |
| 656 | 20241008 | 101000 | 3140080040 | 16140 | 16170 | 16170 | 16140 | 915 |
| 657 | 20241008 | 100900 | 3125299960 | 16170 | 16160 | 16170 | 16160 | 109 |
| 658 | 20241008 | 100800 | 3123538210 | 16160 | 16150 | 16160 | 16150 | 174 |
| 659 | 20241008 | 100700 | 3120727390 | 16160 | 16150 | 16160 | 16140 | 387 |
| 660 | 20241008 | 100600 | 3114477040 | 16160 | 16170 | 16170 | 16150 | 401 |
| 661 | 20241008 | 100500 | 3107998780 | 16170 | 16200 | 16200 | 16170 | 620 |
| 662 | 20241008 | 100400 | 3097958350 | 16200 | 16190 | 16200 | 16190 | 769 |
| 663 | 20241008 | 100300 | 3085504650 | 16190 | 16190 | 16190 | 16180 | 288 |
| 664 | 20241008 | 100200 | 3080842890 | 16190 | 16170 | 16190 | 16170 | 1023 |
| 665 | 20241008 | 100100 | 3064295080 | 16170 | 16160 | 16170 | 16150 | 750 |
| 666 | 20241008 | 100000 | 3052175550 | 16160 | 16160 | 16170 | 16150 | 242 |
| 667 | 20241008 | 095900 | 3048264440 | 16160 | 16160 | 16160 | 16150 | 548 |
| 668 | 20241008 | 095800 | 3039410560 | 16170 | 16150 | 16170 | 16150 | 1188 |
| 669 | 20241008 | 095700 | 3020221760 | 16150 | 16170 | 16170 | 16150 | 2215 |
| 670 | 20241008 | 095600 | 2984440250 | 16170 | 16180 | 16180 | 16170 | 1023 |
| 671 | 20241008 | 095500 | 2967896880 | 16180 | 16180 | 16200 | 16180 | 831 |
| 672 | 20241008 | 095400 | 2954450480 | 16200 | 16200 | 16200 | 16200 | 802 |
| 673 | 20241008 | 095300 | 2941458080 | 16200 | 16200 | 16200 | 16200 | 241 |
| 674 | 20241008 | 095200 | 2937553880 | 16200 | 16200 | 16200 | 16170 | 2438 |
| 675 | 20241008 | 095100 | 2898060830 | 16200 | 16180 | 16200 | 16180 | 5189 |
| 676 | 20241008 | 095000 | 2814100080 | 16190 | 16210 | 16220 | 16190 | 3261 |
| 677 | 20241008 | 094900 | 2761270080 | 16220 | 16220 | 16230 | 16190 | 3404 |
| 678 | 20241008 | 094800 | 2706107320 | 16220 | 16230 | 16230 | 16220 | 2504 |
| 679 | 20241008 | 094700 | 2665476280 | 16230 | 16240 | 16240 | 16230 | 567 |
| 680 | 20241008 | 094600 | 2656273370 | 16240 | 16230 | 16250 | 16230 | 1717 |
| 681 | 20241008 | 094500 | 2628398060 | 16220 | 16210 | 16220 | 16210 | 339 |
| 682 | 20241008 | 094400 | 2622899940 | 16200 | 16210 | 16210 | 16190 | 1270 |
| 683 | 20241008 | 094300 | 2602325710 | 16210 | 16200 | 16220 | 16190 | 1696 |
| 684 | 20241008 | 094200 | 2574848090 | 16210 | 16220 | 16220 | 16180 | 1107 |
| 685 | 20241008 | 094100 | 2556922420 | 16170 | 16220 | 16240 | 16170 | 2029 |
| 686 | 20241008 | 094000 | 2524048610 | 16220 | 16180 | 16220 | 16180 | 2744 |
| 687 | 20241008 | 093900 | 2479597710 | 16180 | 16190 | 16200 | 16180 | 463 |
| 688 | 20241008 | 093800 | 2472103660 | 16180 | 16200 | 16200 | 16180 | 1924 |
| 689 | 20241008 | 093700 | 2440955670 | 16200 | 16200 | 16200 | 16180 | 1439 |
| 690 | 20241008 | 093600 | 2417652400 | 16200 | 16200 | 16200 | 16180 | 874 |
| 691 | 20241008 | 093500 | 2403499930 | 16210 | 16200 | 16230 | 16190 | 663 |
| 692 | 20241008 | 093400 | 2392761830 | 16190 | 16220 | 16230 | 16190 | 1123 |
| 693 | 20241008 | 093300 | 2374567190 | 16210 | 16250 | 16250 | 16210 | 1127 |
| 694 | 20241008 | 093200 | 2356274590 | 16230 | 16230 | 16250 | 16200 | 2309 |
| 695 | 20241008 | 093100 | 2318779120 | 16230 | 16200 | 16230 | 16200 | 1594 |
| 696 | 20241008 | 093000 | 2292930870 | 16210 | 16230 | 16230 | 16210 | 895 |
| 697 | 20241008 | 092900 | 2278420090 | 16240 | 16240 | 16250 | 16200 | 4204 |
| 698 | 20241008 | 092800 | 2210211500 | 16230 | 16210 | 16260 | 16200 | 9232 |
| 699 | 20241008 | 092700 | 2060318880 | 16200 | 16120 | 16230 | 16120 | 5231 |
| 700 | 20241008 | 092600 | 1975547370 | 16120 | 16110 | 16120 | 16110 | 309 |
| 701 | 20241008 | 092500 | 1970567330 | 16110 | 16160 | 16160 | 16110 | 316 |
| 702 | 20241008 | 092400 | 1965476010 | 16180 | 16110 | 16190 | 16090 | 7462 |
| 703 | 20241008 | 092300 | 1845161480 | 16110 | 16130 | 16130 | 16110 | 1694 |
| 704 | 20241008 | 092200 | 1817858980 | 16190 | 16150 | 16190 | 16130 | 4087 |
| 705 | 20241008 | 092100 | 1751889180 | 16190 | 16150 | 16200 | 16140 | 4771 |
| 706 | 20241008 | 092000 | 1674704860 | 16140 | 16190 | 16190 | 16140 | 3249 |
| 707 | 20241008 | 091900 | 1622217180 | 16180 | 16190 | 16210 | 16150 | 4493 |
| 708 | 20241008 | 091800 | 1549544310 | 16210 | 16230 | 16250 | 16190 | 10193 |
| 709 | 20241008 | 091700 | 1384247690 | 16220 | 16190 | 16220 | 16160 | 2820 |
| 710 | 20241008 | 091600 | 1338560680 | 16160 | 16160 | 16190 | 16140 | 1260 |
| 711 | 20241008 | 091500 | 1318203590 | 16150 | 16180 | 16200 | 16140 | 2002 |
| 712 | 20241008 | 091400 | 1285838270 | 16200 | 16210 | 16220 | 16170 | 3737 |
| 713 | 20241008 | 091300 | 1225305960 | 16220 | 16180 | 16220 | 16180 | 3767 |
| 714 | 20241008 | 091200 | 1164293490 | 16180 | 16150 | 16190 | 16130 | 4418 |
| 715 | 20241008 | 091100 | 1092845610 | 16150 | 16090 | 16150 | 16090 | 3352 |
| 716 | 20241008 | 091000 | 1038792630 | 16090 | 16090 | 16110 | 16080 | 1891 |
| 717 | 20241008 | 090900 | 1008345200 | 16080 | 16080 | 16110 | 16060 | 1167 |
| 718 | 20241008 | 090800 | 989574730 | 16050 | 16080 | 16130 | 16050 | 3857 |
| 719 | 20241008 | 090700 | 927522370 | 16080 | 16060 | 16080 | 16040 | 1189 |
| 720 | 20241008 | 090600 | 908426050 | 16040 | 16040 | 16040 | 16020 | 2775 |
| 721 | 20241008 | 090500 | 863924260 | 16040 | 16020 | 16060 | 16010 | 1249 |
| 722 | 20241008 | 090400 | 843896270 | 16020 | 16010 | 16030 | 15960 | 22429 |
| 723 | 20241008 | 090300 | 485570070 | 16010 | 16080 | 16090 | 16000 | 4146 |
| 724 | 20241008 | 090200 | 419097370 | 16080 | 16000 | 16090 | 15990 | 2662 |
| 725 | 20241008 | 090100 | 376418630 | 15980 | 16060 | 16060 | 15980 | 11972 |
| 726 | 20241008 | 090000 | 184792830 | 16060 | 16050 | 16120 | 16040 | 10939 |