34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 3 | 20240412 | 202200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240412 | 202100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240412 | 202000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240412 | 201900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240412 | 201800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240412 | 201700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240412 | 201600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240412 | 201500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240412 | 201400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240412 | 201300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240412 | 201200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240412 | 201100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240412 | 201000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240412 | 200900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240412 | 200800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240412 | 200700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240412 | 200600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240412 | 200500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240412 | 200400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240412 | 200300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240412 | 200200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240412 | 200100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240412 | 200000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240412 | 195900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240412 | 195800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240412 | 195700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240412 | 195600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240412 | 195500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240412 | 195400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240412 | 195300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 33 | 20240412 | 195200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240412 | 195100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240412 | 195000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240412 | 194900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240412 | 194800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240412 | 194700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240412 | 194600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240412 | 194500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240412 | 194400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240412 | 194300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240412 | 194200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240412 | 194100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240412 | 194000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240412 | 193900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240412 | 193800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240412 | 193700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240412 | 193600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240412 | 193500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240412 | 193400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240412 | 193300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240412 | 193200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240412 | 193100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240412 | 193000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240412 | 192900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240412 | 192800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240412 | 192700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240412 | 192600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240412 | 192500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240412 | 192400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240412 | 192300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 63 | 20240412 | 192200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240412 | 192100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240412 | 192000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240412 | 191900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240412 | 191800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240412 | 191700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240412 | 191600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240412 | 191500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240412 | 191400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240412 | 191300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240412 | 191200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240412 | 191100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240412 | 191000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240412 | 190900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240412 | 190800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240412 | 190700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240412 | 190600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240412 | 190500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240412 | 190400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240412 | 190300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240412 | 190200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240412 | 190100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240412 | 190000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240412 | 185900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240412 | 185800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240412 | 185700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240412 | 185600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240412 | 185500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240412 | 185400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240412 | 185300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 93 | 20240412 | 185200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240412 | 185100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240412 | 185000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240412 | 184900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240412 | 184800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240412 | 184700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240412 | 184600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240412 | 184500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240412 | 184400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240412 | 184300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240412 | 184200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240412 | 184100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240412 | 184000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240412 | 183900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240412 | 183800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240412 | 183700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240412 | 183600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240412 | 183500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240412 | 183400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240412 | 183300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240412 | 183200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240412 | 183100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240412 | 183000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240412 | 182900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240412 | 182800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240412 | 182700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240412 | 182600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240412 | 182500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240412 | 182400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240412 | 182300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 123 | 20240412 | 182200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240412 | 182100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240412 | 182000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240412 | 181900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240412 | 181800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240412 | 181700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240412 | 181600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240412 | 181500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240412 | 181400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240412 | 181300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240412 | 181200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240412 | 181100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240412 | 181000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240412 | 180900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240412 | 180800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240412 | 180700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240412 | 180600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240412 | 180500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240412 | 180400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240412 | 180300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240412 | 180200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240412 | 180100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240412 | 180000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240412 | 175900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240412 | 175800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240412 | 175700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240412 | 175600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240412 | 175500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240412 | 175400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240412 | 175300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 153 | 20240412 | 175200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240412 | 175100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240412 | 175000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240412 | 174900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240412 | 174800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240412 | 174700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240412 | 174600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240412 | 174500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240412 | 174400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240412 | 174300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240412 | 174200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240412 | 174100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240412 | 174000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240412 | 173900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240412 | 173800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240412 | 173700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240412 | 173600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240412 | 173500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240412 | 173400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240412 | 173300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240412 | 173200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240412 | 173100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240412 | 173000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240412 | 172900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240412 | 172800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240412 | 172700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240412 | 172600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240412 | 172500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240412 | 172400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240412 | 172300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 183 | 20240412 | 172200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240412 | 172100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240412 | 172000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240412 | 171900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240412 | 171800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20240412 | 171700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20240412 | 171600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20240412 | 171500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20240412 | 171400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20240412 | 171300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20240412 | 171200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20240412 | 171100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20240412 | 171000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20240412 | 170900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20240412 | 170800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20240412 | 170700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20240412 | 170600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20240412 | 170500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20240412 | 170400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20240412 | 170300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20240412 | 170200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20240412 | 170100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20240412 | 170000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20240412 | 165900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20240412 | 165800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20240412 | 165700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20240412 | 165600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20240412 | 165500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20240412 | 165400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20240412 | 165300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 213 | 20240412 | 165200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20240412 | 165100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20240412 | 165000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20240412 | 164900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20240412 | 164800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20240412 | 164700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20240412 | 164600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20240412 | 164500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20240412 | 164400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20240412 | 164300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240412 | 164200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20240412 | 164100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20240412 | 164000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20240412 | 163900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20240412 | 163800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20240412 | 163700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20240412 | 163600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20240412 | 163500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20240412 | 163400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20240412 | 163300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20240412 | 163200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20240412 | 163100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20240412 | 163000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20240412 | 162900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20240412 | 162800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20240412 | 162700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20240412 | 162600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20240412 | 162500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20240412 | 162400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20240412 | 162300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 243 | 20240412 | 162200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20240412 | 162100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20240412 | 162000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20240412 | 161900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20240412 | 161800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20240412 | 161700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20240412 | 161600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20240412 | 161500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20240412 | 161400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20240412 | 161300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20240412 | 161200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20240412 | 161100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20240412 | 161000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20240412 | 160900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20240412 | 160800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20240412 | 160700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20240412 | 160600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20240412 | 160500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20240412 | 160400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20240412 | 160300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20240412 | 160200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20240412 | 160100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20240412 | 160000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20240412 | 155900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20240412 | 155800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20240412 | 155700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20240412 | 155600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20240412 | 155500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20240412 | 155400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20240412 | 155300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 273 | 20240412 | 155200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20240412 | 155100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20240412 | 155000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20240412 | 154900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20240412 | 154800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20240412 | 154700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20240412 | 154600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20240412 | 154500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20240412 | 154400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20240412 | 154300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20240412 | 154200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20240412 | 154100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20240412 | 154000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20240412 | 153900 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20240412 | 153800 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20240412 | 153700 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20240412 | 153600 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20240412 | 153500 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20240412 | 153400 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20240412 | 153300 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20240412 | 153200 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20240412 | 153100 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20240412 | 153000 | 20432802185 | 4415 | 4415 | 4415 | 4415 | 28293 |
| 296 | 20240412 | 152900 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240412 | 152800 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240412 | 152700 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240412 | 152600 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240412 | 152500 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240412 | 152400 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240412 | 152300 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 303 | 20240412 | 152200 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240412 | 152100 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240412 | 152000 | 20307888590 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240412 | 151900 | 20307888590 | 4370 | 4360 | 4390 | 4355 | 3831 |
| 307 | 20240412 | 151800 | 20291123060 | 4390 | 4385 | 4400 | 4330 | 15021 |
| 308 | 20240412 | 151700 | 20225687540 | 4400 | 4395 | 4410 | 4385 | 6321 |
| 309 | 20240412 | 151600 | 20197916685 | 4415 | 4415 | 4415 | 4390 | 4024 |
| 310 | 20240412 | 151500 | 20180234320 | 4395 | 4420 | 4420 | 4395 | 1845 |
| 311 | 20240412 | 151400 | 20172116195 | 4420 | 4400 | 4420 | 4400 | 7322 |
| 312 | 20240412 | 151300 | 20139827875 | 4410 | 4405 | 4410 | 4400 | 3006 |
| 313 | 20240412 | 151200 | 20126588835 | 4405 | 4420 | 4420 | 4400 | 3933 |
| 314 | 20240412 | 151100 | 20109267010 | 4420 | 4425 | 4425 | 4400 | 6824 |
| 315 | 20240412 | 151000 | 20079130185 | 4430 | 4420 | 4440 | 4415 | 7563 |
| 316 | 20240412 | 150900 | 20045660720 | 4430 | 4430 | 4435 | 4415 | 4936 |
| 317 | 20240412 | 150800 | 20023802470 | 4430 | 4400 | 4440 | 4400 | 5830 |
| 318 | 20240412 | 150700 | 19998045740 | 4400 | 4350 | 4415 | 4350 | 28277 |
| 319 | 20240412 | 150600 | 19874821265 | 4345 | 4380 | 4385 | 4345 | 26926 |
| 320 | 20240412 | 150500 | 19757235140 | 4370 | 4380 | 4390 | 4370 | 4296 |
| 321 | 20240412 | 150400 | 19738415575 | 4380 | 4370 | 4390 | 4360 | 13847 |
| 322 | 20240412 | 150300 | 19677851755 | 4370 | 4405 | 4415 | 4360 | 17990 |
| 323 | 20240412 | 150200 | 19598956910 | 4415 | 4435 | 4460 | 4400 | 28243 |
| 324 | 20240412 | 150100 | 19473824660 | 4435 | 4495 | 4500 | 4430 | 22933 |
| 325 | 20240412 | 150000 | 19371466910 | 4475 | 4625 | 4630 | 4460 | 117597 |
| 326 | 20240412 | 145900 | 18836846025 | 4625 | 4585 | 4625 | 4570 | 22829 |
| 327 | 20240412 | 145800 | 18731664210 | 4595 | 4590 | 4610 | 4580 | 35188 |
| 328 | 20240412 | 145700 | 18570144055 | 4585 | 4645 | 4670 | 4580 | 28422 |
| 329 | 20240412 | 145600 | 18439563920 | 4645 | 4635 | 4670 | 4625 | 15638 |
| 330 | 20240412 | 145500 | 18366832840 | 4645 | 4625 | 4655 | 4625 | 14614 |
| 331 | 20240412 | 145400 | 18298936530 | 4640 | 4640 | 4645 | 4585 | 27740 |
| 332 | 20240412 | 145300 | 18170853315 | 4640 | 4605 | 4645 | 4590 | 20871 |
| 333 | 20240412 | 145200 | 18074296795 | 4605 | 4585 | 4610 | 4560 | 11810 |
| 334 | 20240412 | 145100 | 18020113195 | 4560 | 4535 | 4590 | 4530 | 13888 |
| 335 | 20240412 | 145000 | 17956867630 | 4535 | 4570 | 4620 | 4515 | 41606 |
| 336 | 20240412 | 144900 | 17766577440 | 4565 | 4710 | 4715 | 4555 | 35192 |
| 337 | 20240412 | 144800 | 17604479305 | 4695 | 4680 | 4710 | 4650 | 10699 |
| 338 | 20240412 | 144700 | 17554219135 | 4685 | 4670 | 4705 | 4655 | 10146 |
| 339 | 20240412 | 144600 | 17506787120 | 4670 | 4620 | 4670 | 4615 | 18832 |
| 340 | 20240412 | 144500 | 17419163320 | 4615 | 4740 | 4740 | 4615 | 28483 |
| 341 | 20240412 | 144400 | 17286418215 | 4740 | 4735 | 4740 | 4715 | 13087 |
| 342 | 20240412 | 144300 | 17224444560 | 4725 | 4740 | 4745 | 4710 | 28640 |
| 343 | 20240412 | 144200 | 17088885520 | 4745 | 4730 | 4745 | 4730 | 26151 |
| 344 | 20240412 | 144100 | 16964943570 | 4740 | 4730 | 4750 | 4730 | 29371 |
| 345 | 20240412 | 144000 | 16825737090 | 4730 | 4675 | 4740 | 4675 | 16553 |
| 346 | 20240412 | 143900 | 16747568410 | 4705 | 4660 | 4705 | 4655 | 18636 |
| 347 | 20240412 | 143800 | 16660112125 | 4665 | 4680 | 4685 | 4650 | 8088 |
| 348 | 20240412 | 143700 | 16622341620 | 4650 | 4690 | 4695 | 4650 | 12220 |
| 349 | 20240412 | 143600 | 16565138925 | 4690 | 4695 | 4700 | 4640 | 19543 |
| 350 | 20240412 | 143500 | 16473776655 | 4690 | 4615 | 4700 | 4560 | 33924 |
| 351 | 20240412 | 143400 | 16316500935 | 4615 | 4725 | 4740 | 4570 | 79327 |
| 352 | 20240412 | 143300 | 15947104100 | 4700 | 4750 | 4755 | 4690 | 27524 |
| 353 | 20240412 | 143200 | 15816917440 | 4750 | 4750 | 4750 | 4720 | 17985 |
| 354 | 20240412 | 143100 | 15731556815 | 4740 | 4680 | 4760 | 4675 | 27467 |
| 355 | 20240412 | 143000 | 15601783975 | 4680 | 4745 | 4760 | 4645 | 31227 |
| 356 | 20240412 | 142900 | 15454009025 | 4755 | 4690 | 4765 | 4685 | 47356 |
| 357 | 20240412 | 142800 | 15229993615 | 4710 | 4675 | 4710 | 4645 | 25690 |
| 358 | 20240412 | 142700 | 15109786440 | 4690 | 4650 | 4700 | 4640 | 21773 |
| 359 | 20240412 | 142600 | 15008322660 | 4645 | 4665 | 4720 | 4625 | 47817 |
| 360 | 20240412 | 142500 | 14784899100 | 4665 | 4585 | 4665 | 4585 | 22209 |
| 361 | 20240412 | 142400 | 14682342530 | 4595 | 4610 | 4610 | 4565 | 18331 |
| 362 | 20240412 | 142300 | 14598230070 | 4615 | 4625 | 4675 | 4605 | 44739 |
| 363 | 20240412 | 142200 | 14390662650 | 4620 | 4560 | 4625 | 4545 | 35878 |
| 364 | 20240412 | 142100 | 14226014515 | 4545 | 4465 | 4565 | 4450 | 34718 |
| 365 | 20240412 | 142000 | 14069481220 | 4465 | 4600 | 4600 | 4415 | 82043 |
| 366 | 20240412 | 141900 | 13699786675 | 4580 | 4690 | 4705 | 4555 | 54042 |
| 367 | 20240412 | 141800 | 13449750210 | 4705 | 4700 | 4710 | 4685 | 12580 |
| 368 | 20240412 | 141700 | 13390654070 | 4690 | 4700 | 4710 | 4675 | 30793 |
| 369 | 20240412 | 141600 | 13245973840 | 4680 | 4685 | 4720 | 4655 | 35846 |
| 370 | 20240412 | 141500 | 13077866230 | 4685 | 4770 | 4790 | 4650 | 52296 |
| 371 | 20240412 | 141400 | 12832684515 | 4790 | 4795 | 4800 | 4770 | 20970 |
| 372 | 20240412 | 141300 | 12732263150 | 4775 | 4805 | 4825 | 4740 | 25828 |
| 373 | 20240412 | 141200 | 12608648755 | 4805 | 4820 | 4825 | 4790 | 12904 |
| 374 | 20240412 | 141100 | 12546572125 | 4820 | 4780 | 4825 | 4765 | 17863 |
| 375 | 20240412 | 141000 | 12460907495 | 4785 | 4830 | 4840 | 4755 | 30361 |
| 376 | 20240412 | 140900 | 12315264105 | 4840 | 4840 | 4845 | 4820 | 12004 |
| 377 | 20240412 | 140800 | 12257139695 | 4840 | 4810 | 4840 | 4800 | 6691 |
| 378 | 20240412 | 140700 | 12224883065 | 4810 | 4840 | 4850 | 4805 | 16301 |
| 379 | 20240412 | 140600 | 12145971160 | 4850 | 4845 | 4850 | 4835 | 17103 |
| 380 | 20240412 | 140500 | 12063124240 | 4835 | 4800 | 4845 | 4790 | 19694 |
| 381 | 20240412 | 140400 | 11968004385 | 4795 | 4800 | 4810 | 4715 | 25426 |
| 382 | 20240412 | 140300 | 11846244210 | 4795 | 4855 | 4860 | 4795 | 38576 |
| 383 | 20240412 | 140200 | 11660092275 | 4850 | 4865 | 4870 | 4830 | 25943 |
| 384 | 20240412 | 140100 | 11534223340 | 4850 | 4855 | 4870 | 4840 | 18684 |
| 385 | 20240412 | 140000 | 11443437935 | 4855 | 4855 | 4860 | 4840 | 31982 |
| 386 | 20240412 | 135900 | 11288336665 | 4850 | 4845 | 4865 | 4840 | 29348 |
| 387 | 20240412 | 135800 | 11145915110 | 4850 | 4780 | 4850 | 4765 | 34644 |
| 388 | 20240412 | 135700 | 10978546110 | 4780 | 4825 | 4840 | 4750 | 41448 |
| 389 | 20240412 | 135600 | 10779966470 | 4810 | 4740 | 4830 | 4710 | 35880 |
| 390 | 20240412 | 135500 | 10608452955 | 4745 | 4815 | 4815 | 4655 | 44223 |
| 391 | 20240412 | 135400 | 10399153710 | 4810 | 4795 | 4815 | 4795 | 22826 |
| 392 | 20240412 | 135300 | 10289335600 | 4810 | 4825 | 4825 | 4780 | 20548 |
| 393 | 20240412 | 135200 | 10190539520 | 4815 | 4840 | 4850 | 4755 | 25009 |
| 394 | 20240412 | 135100 | 10070054435 | 4840 | 4855 | 4865 | 4770 | 30859 |
| 395 | 20240412 | 135000 | 9921202725 | 4855 | 4855 | 4875 | 4840 | 23004 |
| 396 | 20240412 | 134900 | 9809317290 | 4870 | 4850 | 4885 | 4840 | 39824 |
| 397 | 20240412 | 134800 | 9615905340 | 4850 | 4880 | 4900 | 4840 | 29677 |
| 398 | 20240412 | 134700 | 9471083705 | 4890 | 4880 | 4900 | 4865 | 22467 |
| 399 | 20240412 | 134600 | 9361416355 | 4880 | 4880 | 4885 | 4840 | 23724 |
| 400 | 20240412 | 134500 | 9245929670 | 4880 | 4895 | 4920 | 4840 | 41998 |
| 401 | 20240412 | 134400 | 9040856395 | 4895 | 4900 | 4900 | 4850 | 20985 |
| 402 | 20240412 | 134300 | 8938404640 | 4900 | 4885 | 4900 | 4860 | 41323 |
| 403 | 20240412 | 134200 | 8736585165 | 4885 | 4930 | 4950 | 4830 | 72353 |
| 404 | 20240412 | 134100 | 8382046285 | 4930 | 4915 | 4930 | 4860 | 45967 |
| 405 | 20240412 | 134000 | 8157100250 | 4905 | 4925 | 4980 | 4855 | 122723 |
| 406 | 20240412 | 133900 | 7552761975 | 4935 | 4890 | 4940 | 4890 | 58479 |
| 407 | 20240412 | 133800 | 7265299405 | 4900 | 4900 | 4920 | 4870 | 62858 |
| 408 | 20240412 | 133700 | 6957506380 | 4895 | 4870 | 4900 | 4870 | 54217 |
| 409 | 20240412 | 133600 | 6692533300 | 4875 | 4880 | 4890 | 4830 | 43459 |
| 410 | 20240412 | 133500 | 6480817185 | 4880 | 4840 | 4880 | 4830 | 49893 |
| 411 | 20240412 | 133400 | 6238126695 | 4840 | 4845 | 4855 | 4825 | 20874 |
| 412 | 20240412 | 133300 | 6137164125 | 4855 | 4825 | 4865 | 4820 | 64746 |
| 413 | 20240412 | 133200 | 5823474550 | 4825 | 4805 | 4825 | 4780 | 47045 |
| 414 | 20240412 | 133100 | 5597102070 | 4805 | 4815 | 4840 | 4750 | 66733 |
| 415 | 20240412 | 133000 | 5276759005 | 4790 | 4780 | 4825 | 4735 | 37224 |
| 416 | 20240412 | 132900 | 5098229685 | 4780 | 4780 | 4825 | 4770 | 55423 |
| 417 | 20240412 | 132800 | 4832076480 | 4770 | 4795 | 4800 | 4735 | 41368 |
| 418 | 20240412 | 132700 | 4634690360 | 4800 | 4765 | 4800 | 4750 | 65327 |
| 419 | 20240412 | 132600 | 4322354360 | 4765 | 4760 | 4775 | 4730 | 40914 |
| 420 | 20240412 | 132500 | 4127644070 | 4755 | 4725 | 4760 | 4725 | 66199 |
| 421 | 20240412 | 132400 | 3813909075 | 4730 | 4700 | 4730 | 4700 | 23819 |
| 422 | 20240412 | 132300 | 3701476295 | 4715 | 4695 | 4720 | 4690 | 31699 |
| 423 | 20240412 | 132200 | 3552346775 | 4695 | 4715 | 4720 | 4680 | 44336 |
| 424 | 20240412 | 132100 | 3344009315 | 4715 | 4685 | 4720 | 4675 | 31812 |
| 425 | 20240412 | 132000 | 3194267350 | 4700 | 4695 | 4700 | 4615 | 36625 |
| 426 | 20240412 | 131900 | 3023264270 | 4695 | 4715 | 4725 | 4685 | 48832 |
| 427 | 20240412 | 131800 | 2793743420 | 4710 | 4740 | 4750 | 4695 | 29132 |
| 428 | 20240412 | 131700 | 2656161045 | 4745 | 4720 | 4755 | 4720 | 51886 |
| 429 | 20240412 | 131600 | 2410417605 | 4720 | 4715 | 4725 | 4670 | 33748 |
| 430 | 20240412 | 131500 | 2251425040 | 4725 | 4690 | 4730 | 4685 | 31355 |
| 431 | 20240412 | 131400 | 2103796405 | 4715 | 4685 | 4720 | 4670 | 36046 |
| 432 | 20240412 | 131300 | 1934690555 | 4670 | 4670 | 4670 | 4670 | 0 |
| 433 | 20240412 | 131200 | 1934690555 | 4670 | 4620 | 4670 | 4620 | 25972 |
| 434 | 20240412 | 131100 | 1813849235 | 4615 | 4620 | 4620 | 4615 | 645 |
| 435 | 20240412 | 131000 | 1810869405 | 4630 | 4630 | 4630 | 4620 | 2393 |
| 436 | 20240412 | 130900 | 1799813390 | 4615 | 4630 | 4630 | 4615 | 10354 |
| 437 | 20240412 | 130800 | 1751910725 | 4630 | 4630 | 4630 | 4620 | 4038 |
| 438 | 20240412 | 130700 | 1733215115 | 4630 | 4630 | 4635 | 4630 | 4350 |
| 439 | 20240412 | 130600 | 1713062310 | 4630 | 4615 | 4630 | 4615 | 1432 |
| 440 | 20240412 | 130500 | 1706435465 | 4620 | 4620 | 4620 | 4620 | 403 |
| 441 | 20240412 | 130400 | 1704573605 | 4630 | 4625 | 4630 | 4615 | 2194 |
| 442 | 20240412 | 130300 | 1694419170 | 4625 | 4620 | 4625 | 4615 | 2963 |
| 443 | 20240412 | 130200 | 1680722045 | 4620 | 4610 | 4620 | 4610 | 1458 |
| 444 | 20240412 | 130100 | 1673986110 | 4615 | 4605 | 4620 | 4605 | 1451 |
| 445 | 20240412 | 130000 | 1667290670 | 4605 | 4625 | 4625 | 4605 | 1540 |
| 446 | 20240412 | 125900 | 1660185290 | 4605 | 4625 | 4625 | 4605 | 4246 |
| 447 | 20240412 | 125800 | 1640547560 | 4625 | 4615 | 4625 | 4610 | 10957 |
| 448 | 20240412 | 125700 | 1589917345 | 4615 | 4595 | 4615 | 4595 | 1045 |
| 449 | 20240412 | 125600 | 1585096560 | 4585 | 4590 | 4590 | 4585 | 51 |
| 450 | 20240412 | 125500 | 1584862495 | 4585 | 4590 | 4590 | 4585 | 2076 |
| 451 | 20240412 | 125400 | 1575337625 | 4590 | 4595 | 4620 | 4585 | 1222 |
| 452 | 20240412 | 125300 | 1569715145 | 4625 | 4625 | 4625 | 4620 | 1850 |
| 453 | 20240412 | 125200 | 1561158915 | 4625 | 4570 | 4625 | 4570 | 5442 |
| 454 | 20240412 | 125100 | 1536022430 | 4575 | 4595 | 4595 | 4575 | 1748 |
| 455 | 20240412 | 125000 | 1528014965 | 4585 | 4600 | 4600 | 4585 | 195 |
| 456 | 20240412 | 124900 | 1527119870 | 4605 | 4610 | 4610 | 4605 | 105 |
| 457 | 20240412 | 124800 | 1526636330 | 4605 | 4625 | 4630 | 4605 | 1953 |
| 458 | 20240412 | 124700 | 1517599490 | 4625 | 4610 | 4625 | 4605 | 2538 |
| 459 | 20240412 | 124600 | 1505867610 | 4600 | 4595 | 4600 | 4595 | 3 |
| 460 | 20240412 | 124500 | 1505853820 | 4600 | 4600 | 4620 | 4585 | 3895 |
| 461 | 20240412 | 124400 | 1487875655 | 4600 | 4600 | 4600 | 4580 | 1031 |
| 462 | 20240412 | 124300 | 1483134445 | 4600 | 4600 | 4620 | 4590 | 4681 |
| 463 | 20240412 | 124200 | 1461567495 | 4600 | 4575 | 4600 | 4575 | 8065 |
| 464 | 20240412 | 124100 | 1424559765 | 4570 | 4580 | 4580 | 4570 | 182 |
| 465 | 20240412 | 124000 | 1423726905 | 4580 | 4570 | 4580 | 4570 | 114 |
| 466 | 20240412 | 123900 | 1423204895 | 4570 | 4570 | 4570 | 4570 | 1 |
| 467 | 20240412 | 123800 | 1423200325 | 4580 | 4575 | 4580 | 4575 | 793 |
| 468 | 20240412 | 123700 | 1419568740 | 4575 | 4580 | 4580 | 4575 | 1551 |
| 469 | 20240412 | 123600 | 1412470305 | 4580 | 4560 | 4580 | 4555 | 351 |
| 470 | 20240412 | 123500 | 1410869975 | 4550 | 4585 | 4590 | 4550 | 10473 |
| 471 | 20240412 | 123400 | 1363016690 | 4590 | 4590 | 4590 | 4590 | 52 |
| 472 | 20240412 | 123300 | 1362778010 | 4590 | 4590 | 4590 | 4590 | 8 |
| 473 | 20240412 | 123200 | 1362741290 | 4575 | 4585 | 4590 | 4570 | 747 |
| 474 | 20240412 | 123100 | 1359324275 | 4585 | 4585 | 4590 | 4585 | 33 |
| 475 | 20240412 | 123000 | 1359172905 | 4590 | 4590 | 4590 | 4590 | 1373 |
| 476 | 20240412 | 122900 | 1352870835 | 4590 | 4585 | 4590 | 4580 | 2904 |
| 477 | 20240412 | 122800 | 1339551470 | 4585 | 4570 | 4585 | 4570 | 2604 |
| 478 | 20240412 | 122700 | 1327648915 | 4565 | 4565 | 4565 | 4565 | 196 |
| 479 | 20240412 | 122600 | 1326754175 | 4560 | 4560 | 4560 | 4560 | 49 |
| 480 | 20240412 | 122500 | 1326530735 | 4565 | 4575 | 4575 | 4565 | 3537 |
| 481 | 20240412 | 122400 | 1310366920 | 4575 | 4585 | 4585 | 4575 | 275 |
| 482 | 20240412 | 122300 | 1309107025 | 4585 | 4585 | 4590 | 4580 | 4285 |
| 483 | 20240412 | 122200 | 1289475940 | 4585 | 4585 | 4585 | 4585 | 2819 |
| 484 | 20240412 | 122100 | 1276550825 | 4585 | 4590 | 4590 | 4585 | 143 |
| 485 | 20240412 | 122000 | 1275894685 | 4590 | 4590 | 4590 | 4590 | 80 |
| 486 | 20240412 | 121900 | 1275527485 | 4590 | 4590 | 4590 | 4585 | 1628 |
| 487 | 20240412 | 121800 | 1268055460 | 4590 | 4560 | 4590 | 4560 | 3322 |
| 488 | 20240412 | 121700 | 1252837120 | 4555 | 4560 | 4560 | 4555 | 392 |
| 489 | 20240412 | 121600 | 1251051330 | 4560 | 4560 | 4580 | 4555 | 2039 |
| 490 | 20240412 | 121500 | 1241758435 | 4585 | 4575 | 4585 | 4565 | 3964 |
| 491 | 20240412 | 121400 | 1223614645 | 4575 | 4570 | 4575 | 4570 | 3537 |
| 492 | 20240412 | 121300 | 1207438120 | 4560 | 4565 | 4565 | 4560 | 851 |
| 493 | 20240412 | 121200 | 1203557355 | 4565 | 4555 | 4565 | 4555 | 350 |
| 494 | 20240412 | 121100 | 1201962180 | 4560 | 4560 | 4560 | 4560 | 129 |
| 495 | 20240412 | 121000 | 1201373940 | 4565 | 4560 | 4565 | 4560 | 153 |
| 496 | 20240412 | 120900 | 1200675995 | 4565 | 4560 | 4565 | 4560 | 2057 |
| 497 | 20240412 | 120800 | 1191295815 | 4560 | 4560 | 4560 | 4560 | 1657 |
| 498 | 20240412 | 120700 | 1183739895 | 4560 | 4560 | 4560 | 4555 | 1647 |
| 499 | 20240412 | 120600 | 1176229615 | 4555 | 4550 | 4555 | 4550 | 20 |
| 500 | 20240412 | 120500 | 1176138565 | 4550 | 4555 | 4555 | 4550 | 747 |
| 501 | 20240412 | 120400 | 1172737480 | 4550 | 4550 | 4550 | 4550 | 62 |
| 502 | 20240412 | 120300 | 1172455380 | 4555 | 4555 | 4555 | 4550 | 94 |
| 503 | 20240412 | 120200 | 1172027215 | 4560 | 4560 | 4560 | 4560 | 1303 |
| 504 | 20240412 | 120100 | 1166085535 | 4560 | 4550 | 4560 | 4550 | 1311 |
| 505 | 20240412 | 120000 | 1160109200 | 4550 | 4550 | 4550 | 4550 | 47 |
| 506 | 20240412 | 115900 | 1159895350 | 4550 | 4550 | 4550 | 4545 | 3721 |
| 507 | 20240412 | 115800 | 1142975850 | 4545 | 4545 | 4545 | 4545 | 4885 |
| 508 | 20240412 | 115700 | 1120773525 | 4530 | 4535 | 4535 | 4530 | 1362 |
| 509 | 20240412 | 115600 | 1114602505 | 4535 | 4540 | 4540 | 4535 | 17 |
| 510 | 20240412 | 115500 | 1114525405 | 4540 | 4560 | 4560 | 4540 | 8844 |
| 511 | 20240412 | 115400 | 1074278405 | 4560 | 4555 | 4560 | 4555 | 2274 |
| 512 | 20240412 | 115300 | 1063915235 | 4555 | 4555 | 4555 | 4550 | 189 |
| 513 | 20240412 | 115200 | 1063055090 | 4555 | 4550 | 4555 | 4550 | 573 |
| 514 | 20240412 | 115100 | 1060446630 | 4550 | 4560 | 4560 | 4550 | 1264 |
| 515 | 20240412 | 115000 | 1054691465 | 4560 | 4555 | 4560 | 4555 | 2682 |
| 516 | 20240412 | 114900 | 1042468425 | 4545 | 4555 | 4555 | 4545 | 133 |
| 517 | 20240412 | 114800 | 1041863245 | 4550 | 4555 | 4555 | 4550 | 138 |
| 518 | 20240412 | 114700 | 1041235335 | 4550 | 4545 | 4550 | 4545 | 3072 |
| 519 | 20240412 | 114600 | 1027258440 | 4545 | 4555 | 4555 | 4545 | 495 |
| 520 | 20240412 | 114500 | 1025005615 | 4560 | 4560 | 4560 | 4560 | 716 |
| 521 | 20240412 | 114400 | 1021740655 | 4560 | 4550 | 4560 | 4530 | 2363 |
| 522 | 20240412 | 114300 | 1010967040 | 4560 | 4560 | 4560 | 4560 | 391 |
| 523 | 20240412 | 114200 | 1009184080 | 4560 | 4555 | 4560 | 4555 | 2437 |
| 524 | 20240412 | 114100 | 998082615 | 4555 | 4540 | 4555 | 4535 | 2319 |
| 525 | 20240412 | 114000 | 987535055 | 4540 | 4545 | 4545 | 4540 | 93 |
| 526 | 20240412 | 113900 | 987112600 | 4545 | 4545 | 4545 | 4545 | 2 |
| 527 | 20240412 | 113800 | 987103510 | 4550 | 4550 | 4550 | 4550 | 200 |
| 528 | 20240412 | 113700 | 986193510 | 4550 | 4550 | 4550 | 4550 | 100 |
| 529 | 20240412 | 113600 | 985738510 | 4555 | 4555 | 4555 | 4555 | 600 |
| 530 | 20240412 | 113500 | 983005510 | 4555 | 4540 | 4555 | 4530 | 3205 |
| 531 | 20240412 | 113400 | 968412310 | 4530 | 4530 | 4530 | 4530 | 45 |
| 532 | 20240412 | 113300 | 968208460 | 4535 | 4535 | 4535 | 4535 | 64 |
| 533 | 20240412 | 113200 | 967918220 | 4540 | 4545 | 4550 | 4540 | 2996 |
| 534 | 20240412 | 113100 | 954311850 | 4545 | 4540 | 4545 | 4540 | 2324 |
| 535 | 20240412 | 113000 | 943754390 | 4540 | 4530 | 4545 | 4530 | 1891 |
| 536 | 20240412 | 112900 | 935177825 | 4520 | 4520 | 4520 | 4520 | 5 |
| 537 | 20240412 | 112800 | 935155225 | 4515 | 4545 | 4545 | 4515 | 12 |
| 538 | 20240412 | 112700 | 935101015 | 4515 | 4545 | 4550 | 4515 | 35 |
| 539 | 20240412 | 112600 | 934942085 | 4550 | 4555 | 4560 | 4505 | 3238 |
| 540 | 20240412 | 112500 | 920184660 | 4555 | 4545 | 4555 | 4520 | 1974 |
| 541 | 20240412 | 112400 | 911209880 | 4545 | 4510 | 4545 | 4500 | 3915 |
| 542 | 20240412 | 112300 | 893469430 | 4505 | 4505 | 4525 | 4505 | 986 |
| 543 | 20240412 | 112200 | 889027420 | 4505 | 4530 | 4530 | 4505 | 935 |
| 544 | 20240412 | 112100 | 884797275 | 4520 | 4530 | 4530 | 4520 | 27 |
| 545 | 20240412 | 112000 | 884675155 | 4535 | 4530 | 4535 | 4530 | 313 |
| 546 | 20240412 | 111900 | 883256165 | 4535 | 4535 | 4540 | 4535 | 554 |
| 547 | 20240412 | 111800 | 880741040 | 4535 | 4540 | 4540 | 4535 | 2 |
| 548 | 20240412 | 111700 | 880731965 | 4535 | 4540 | 4540 | 4535 | 1284 |
| 549 | 20240412 | 111600 | 874905615 | 4540 | 4535 | 4540 | 4525 | 1794 |
| 550 | 20240412 | 111500 | 866775800 | 4535 | 4515 | 4535 | 4515 | 767 |
| 551 | 20240412 | 111400 | 863298535 | 4540 | 4535 | 4540 | 4535 | 382 |
| 552 | 20240412 | 111300 | 861564325 | 4540 | 4535 | 4540 | 4505 | 2168 |
| 553 | 20240412 | 111200 | 851752530 | 4545 | 4540 | 4545 | 4530 | 10564 |
| 554 | 20240412 | 111100 | 803826175 | 4535 | 4530 | 4535 | 4530 | 3905 |
| 555 | 20240412 | 111000 | 786135230 | 4530 | 4530 | 4530 | 4530 | 1 |
| 556 | 20240412 | 110900 | 786130700 | 4515 | 4535 | 4535 | 4515 | 41 |
| 557 | 20240412 | 110800 | 785945125 | 4540 | 4540 | 4540 | 4540 | 750 |
| 558 | 20240412 | 110700 | 782540125 | 4540 | 4525 | 4540 | 4520 | 2292 |
| 559 | 20240412 | 110600 | 772139425 | 4530 | 4520 | 4530 | 4520 | 120 |
| 560 | 20240412 | 110500 | 771596825 | 4515 | 4530 | 4530 | 4515 | 144 |
| 561 | 20240412 | 110400 | 770945725 | 4515 | 4530 | 4530 | 4515 | 51 |
| 562 | 20240412 | 110300 | 770715385 | 4530 | 4530 | 4530 | 4530 | 68 |
| 563 | 20240412 | 110200 | 770407345 | 4530 | 4530 | 4535 | 4530 | 68 |
| 564 | 20240412 | 110100 | 770099065 | 4535 | 4525 | 4540 | 4525 | 3456 |
| 565 | 20240412 | 110000 | 754423520 | 4515 | 4525 | 4525 | 4515 | 74 |
| 566 | 20240412 | 105900 | 754088825 | 4520 | 4525 | 4525 | 4520 | 60 |
| 567 | 20240412 | 105800 | 753817620 | 4525 | 4540 | 4540 | 4520 | 6002 |
| 568 | 20240412 | 105700 | 726658450 | 4540 | 4545 | 4545 | 4510 | 3137 |
| 569 | 20240412 | 105600 | 712407320 | 4545 | 4500 | 4545 | 4495 | 2455 |
| 570 | 20240412 | 105500 | 701302390 | 4500 | 4495 | 4500 | 4495 | 3 |
| 571 | 20240412 | 105400 | 701288900 | 4520 | 4520 | 4520 | 4520 | 247 |
| 572 | 20240412 | 105300 | 700172460 | 4515 | 4530 | 4530 | 4495 | 13453 |
| 573 | 20240412 | 105200 | 639570020 | 4530 | 4490 | 4530 | 4490 | 8690 |
| 574 | 20240412 | 105100 | 600445200 | 4490 | 4480 | 4495 | 4475 | 10422 |
| 575 | 20240412 | 105000 | 553667790 | 4465 | 4475 | 4480 | 4465 | 408 |
| 576 | 20240412 | 104900 | 551844185 | 4470 | 4455 | 4470 | 4450 | 4806 |
| 577 | 20240412 | 104800 | 530403010 | 4455 | 4460 | 4460 | 4450 | 935 |
| 578 | 20240412 | 104700 | 526233965 | 4460 | 4440 | 4460 | 4440 | 4026 |
| 579 | 20240412 | 104600 | 508329465 | 4440 | 4440 | 4440 | 4440 | 1027 |
| 580 | 20240412 | 104500 | 503769585 | 4440 | 4440 | 4440 | 4440 | 47 |
| 581 | 20240412 | 104400 | 503560905 | 4440 | 4445 | 4445 | 4440 | 659 |
| 582 | 20240412 | 104300 | 500634140 | 4445 | 4445 | 4445 | 4445 | 50 |
| 583 | 20240412 | 104200 | 500411890 | 4445 | 4440 | 4445 | 4435 | 3449 |
| 584 | 20240412 | 104100 | 485101295 | 4440 | 4415 | 4440 | 4415 | 6399 |
| 585 | 20240412 | 104000 | 456757030 | 4420 | 4410 | 4420 | 4410 | 1202 |
| 586 | 20240412 | 103900 | 451445305 | 4410 | 4410 | 4410 | 4410 | 0 |
| 587 | 20240412 | 103800 | 451445305 | 4410 | 4410 | 4410 | 4410 | 47 |
| 588 | 20240412 | 103700 | 451238035 | 4410 | 4410 | 4410 | 4410 | 47 |
| 589 | 20240412 | 103600 | 451030765 | 4425 | 4410 | 4425 | 4405 | 352 |
| 590 | 20240412 | 103500 | 449479925 | 4425 | 4425 | 4425 | 4425 | 1 |
| 591 | 20240412 | 103400 | 449475500 | 4425 | 4420 | 4425 | 4405 | 11601 |
| 592 | 20240412 | 103300 | 398372850 | 4420 | 4420 | 4425 | 4420 | 139 |
| 593 | 20240412 | 103200 | 397758465 | 4420 | 4420 | 4420 | 4420 | 70 |
| 594 | 20240412 | 103100 | 397449065 | 4430 | 4430 | 4430 | 4430 | 1 |
| 595 | 20240412 | 103000 | 397444635 | 4430 | 4430 | 4430 | 4430 | 2 |
| 596 | 20240412 | 102900 | 397435775 | 4430 | 4430 | 4430 | 4430 | 248 |
| 597 | 20240412 | 102800 | 396337135 | 4430 | 4415 | 4430 | 4415 | 1850 |
| 598 | 20240412 | 102700 | 388151095 | 4420 | 4420 | 4420 | 4420 | 41 |
| 599 | 20240412 | 102600 | 387969875 | 4420 | 4420 | 4420 | 4420 | 0 |
| 600 | 20240412 | 102500 | 387969875 | 4420 | 4410 | 4420 | 4405 | 930 |
| 601 | 20240412 | 102400 | 383867875 | 4410 | 4410 | 4415 | 4410 | 546 |
| 602 | 20240412 | 102300 | 381459785 | 4410 | 4430 | 4430 | 4405 | 263 |
| 603 | 20240412 | 102200 | 380300370 | 4405 | 4420 | 4420 | 4405 | 9540 |
| 604 | 20240412 | 102100 | 338258160 | 4430 | 4430 | 4430 | 4420 | 60 |
| 605 | 20240412 | 102000 | 337992660 | 4430 | 4430 | 4435 | 4430 | 1200 |
| 606 | 20240412 | 101900 | 332676425 | 4430 | 4415 | 4430 | 4410 | 3853 |
| 607 | 20240412 | 101800 | 315632355 | 4410 | 4410 | 4410 | 4405 | 1030 |
| 608 | 20240412 | 101700 | 311090415 | 4415 | 4415 | 4415 | 4415 | 798 |
| 609 | 20240412 | 101600 | 307567245 | 4415 | 4395 | 4415 | 4395 | 20334 |
| 610 | 20240412 | 101500 | 218114985 | 4390 | 4395 | 4395 | 4390 | 49 |
| 611 | 20240412 | 101400 | 217899640 | 4400 | 4395 | 4400 | 4395 | 39 |
| 612 | 20240412 | 101300 | 217728205 | 4395 | 4385 | 4395 | 4385 | 959 |
| 613 | 20240412 | 101200 | 213521225 | 4380 | 4380 | 4380 | 4380 | 0 |
| 614 | 20240412 | 101100 | 213521225 | 4380 | 4380 | 4385 | 4380 | 115 |
| 615 | 20240412 | 101000 | 213017315 | 4385 | 4385 | 4385 | 4385 | 3 |
| 616 | 20240412 | 100900 | 213004160 | 4385 | 4385 | 4385 | 4385 | 0 |
| 617 | 20240412 | 100800 | 213004160 | 4385 | 4385 | 4385 | 4385 | 1 |
| 618 | 20240412 | 100700 | 212999775 | 4375 | 4375 | 4375 | 4375 | 51 |
| 619 | 20240412 | 100600 | 212776650 | 4370 | 4370 | 4370 | 4370 | 0 |
| 620 | 20240412 | 100500 | 212776650 | 4370 | 4370 | 4370 | 4370 | 1 |
| 621 | 20240412 | 100400 | 212772280 | 4365 | 4390 | 4390 | 4365 | 1001 |
| 622 | 20240412 | 100300 | 208402405 | 4365 | 4370 | 4385 | 4365 | 2156 |
| 623 | 20240412 | 100200 | 198970700 | 4370 | 4380 | 4380 | 4370 | 744 |
| 624 | 20240412 | 100100 | 195712595 | 4380 | 4375 | 4380 | 4375 | 66 |
| 625 | 20240412 | 100000 | 195423795 | 4385 | 4385 | 4385 | 4385 | 48 |
| 626 | 20240412 | 095900 | 195213315 | 4385 | 4385 | 4385 | 4385 | 2 |
| 627 | 20240412 | 095800 | 195204545 | 4385 | 4380 | 4385 | 4380 | 257 |
| 628 | 20240412 | 095700 | 194078595 | 4380 | 4380 | 4380 | 4380 | 10 |
| 629 | 20240412 | 095600 | 194034795 | 4375 | 4370 | 4375 | 4355 | 1217 |
| 630 | 20240412 | 095500 | 188732395 | 4360 | 4345 | 4360 | 4345 | 2902 |
| 631 | 20240412 | 095400 | 176091980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 632 | 20240412 | 095300 | 176091980 | 4345 | 4355 | 4355 | 4345 | 3431 |
| 633 | 20240412 | 095200 | 161151040 | 4360 | 4360 | 4360 | 4355 | 322 |
| 634 | 20240412 | 095100 | 159748625 | 4355 | 4355 | 4355 | 4355 | 87 |
| 635 | 20240412 | 095000 | 159369740 | 4370 | 4365 | 4370 | 4360 | 1304 |
| 636 | 20240412 | 094900 | 153684130 | 4360 | 4355 | 4360 | 4355 | 149 |
| 637 | 20240412 | 094800 | 153034725 | 4355 | 4355 | 4355 | 4355 | 5 |
| 638 | 20240412 | 094700 | 153012950 | 4350 | 4335 | 4350 | 4335 | 1343 |
| 639 | 20240412 | 094600 | 147183030 | 4340 | 4340 | 4340 | 4335 | 54 |
| 640 | 20240412 | 094500 | 146948680 | 4340 | 4340 | 4340 | 4340 | 50 |
| 641 | 20240412 | 094400 | 146731680 | 4340 | 4340 | 4340 | 4340 | 113 |
| 642 | 20240412 | 094300 | 146241260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 643 | 20240412 | 094200 | 146241260 | 4340 | 4335 | 4340 | 4335 | 102 |
| 644 | 20240412 | 094100 | 145798830 | 4340 | 4340 | 4340 | 4340 | 10 |
| 645 | 20240412 | 094000 | 145755430 | 4340 | 4340 | 4345 | 4340 | 1050 |
| 646 | 20240412 | 093900 | 141198195 | 4340 | 4340 | 4340 | 4335 | 1920 |
| 647 | 20240412 | 093800 | 132874725 | 4345 | 4335 | 4345 | 4335 | 389 |
| 648 | 20240412 | 093700 | 131188125 | 4305 | 4330 | 4335 | 4305 | 102 |
| 649 | 20240412 | 093600 | 130748960 | 4285 | 4330 | 4330 | 4285 | 300 |
| 650 | 20240412 | 093500 | 129456610 | 4335 | 4335 | 4335 | 4335 | 99 |
| 651 | 20240412 | 093400 | 129027445 | 4335 | 4335 | 4335 | 4335 | 6 |
| 652 | 20240412 | 093300 | 129001435 | 4335 | 4335 | 4335 | 4335 | 51 |
| 653 | 20240412 | 093200 | 128780350 | 4335 | 4335 | 4335 | 4335 | 1016 |
| 654 | 20240412 | 093100 | 124375990 | 4335 | 4330 | 4335 | 4330 | 311 |
| 655 | 20240412 | 093000 | 123029355 | 4325 | 4325 | 4325 | 4325 | 2 |
| 656 | 20240412 | 092900 | 123020705 | 4330 | 4330 | 4330 | 4330 | 125 |
| 657 | 20240412 | 092800 | 122479455 | 4335 | 4340 | 4340 | 4335 | 49 |
| 658 | 20240412 | 092700 | 122267035 | 4340 | 4340 | 4340 | 4340 | 1050 |
| 659 | 20240412 | 092600 | 117710035 | 4330 | 4330 | 4330 | 4330 | 7 |
| 660 | 20240412 | 092500 | 117679725 | 4325 | 4320 | 4325 | 4320 | 1668 |
| 661 | 20240412 | 092400 | 110469640 | 4320 | 4295 | 4320 | 4295 | 3127 |
| 662 | 20240412 | 092300 | 97013310 | 4290 | 4290 | 4290 | 4290 | 1075 |
| 663 | 20240412 | 092200 | 92401560 | 4285 | 4285 | 4285 | 4285 | 1 |
| 664 | 20240412 | 092100 | 92397275 | 4290 | 4290 | 4290 | 4290 | 111 |
| 665 | 20240412 | 092000 | 91921085 | 4290 | 4290 | 4290 | 4290 | 20 |
| 666 | 20240412 | 091900 | 91835285 | 4290 | 4290 | 4290 | 4290 | 2 |
| 667 | 20240412 | 091800 | 91826705 | 4255 | 4290 | 4295 | 4255 | 15970 |
| 668 | 20240412 | 091700 | 23851965 | 4285 | 4280 | 4285 | 4280 | 2 |
| 669 | 20240412 | 091600 | 23843400 | 4280 | 4280 | 4280 | 4280 | 0 |
| 670 | 20240412 | 091500 | 23843400 | 4280 | 4280 | 4280 | 4280 | 555 |
| 671 | 20240412 | 091400 | 21468000 | 4280 | 4280 | 4280 | 4280 | 367 |
| 672 | 20240412 | 091300 | 19897240 | 4305 | 4305 | 4305 | 4305 | 0 |
| 673 | 20240412 | 091200 | 19897240 | 4305 | 4305 | 4305 | 4305 | 0 |
| 674 | 20240412 | 091100 | 19897240 | 4305 | 4270 | 4305 | 4270 | 92 |
| 675 | 20240412 | 091000 | 19504330 | 4310 | 4310 | 4310 | 4310 | 32 |
| 676 | 20240412 | 090900 | 19366410 | 4310 | 4310 | 4315 | 4310 | 57 |
| 677 | 20240412 | 090800 | 19120695 | 4315 | 4315 | 4315 | 4315 | 0 |
| 678 | 20240412 | 090700 | 19120695 | 4315 | 4315 | 4315 | 4315 | 22 |
| 679 | 20240412 | 090600 | 19025765 | 4270 | 4270 | 4270 | 4270 | 630 |
| 680 | 20240412 | 090500 | 16335665 | 4290 | 4285 | 4290 | 4285 | 104 |
| 681 | 20240412 | 090400 | 15890020 | 4285 | 4310 | 4310 | 4285 | 1531 |
| 682 | 20240412 | 090300 | 9328960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 683 | 20240412 | 090200 | 9328960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 684 | 20240412 | 090100 | 9328960 | 4310 | 4310 | 4310 | 4310 | 7 |
| 685 | 20240412 | 090000 | 9298790 | 4295 | 4250 | 4295 | 4250 | 2186 |