37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 3 | 20240112 | 204600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240112 | 204500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240112 | 204400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240112 | 204300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240112 | 204200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240112 | 204100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240112 | 204000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240112 | 203900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240112 | 203800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240112 | 203700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240112 | 203600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240112 | 203500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240112 | 203400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240112 | 203300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240112 | 203200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240112 | 203100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240112 | 203000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240112 | 202900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240112 | 202800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240112 | 202700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240112 | 202600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240112 | 202500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240112 | 202400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240112 | 202300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240112 | 202200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240112 | 202100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240112 | 202000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240112 | 201900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240112 | 201800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240112 | 201700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 33 | 20240112 | 201600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240112 | 201500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240112 | 201400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240112 | 201300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240112 | 201200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240112 | 201100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240112 | 201000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240112 | 200900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240112 | 200800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240112 | 200700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240112 | 200600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240112 | 200500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240112 | 200400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240112 | 200300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240112 | 200200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240112 | 200100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240112 | 200000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240112 | 195900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240112 | 195800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240112 | 195700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240112 | 195600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240112 | 195500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240112 | 195400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240112 | 195300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240112 | 195200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240112 | 195100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240112 | 195000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240112 | 194900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240112 | 194800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240112 | 194700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 63 | 20240112 | 194600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240112 | 194500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240112 | 194400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240112 | 194300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240112 | 194200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240112 | 194100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240112 | 194000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240112 | 193900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240112 | 193800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240112 | 193700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240112 | 193600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240112 | 193500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240112 | 193400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240112 | 193300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240112 | 193200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240112 | 193100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240112 | 193000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240112 | 192900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240112 | 192800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240112 | 192700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240112 | 192600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240112 | 192500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240112 | 192400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240112 | 192300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240112 | 192200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240112 | 192100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240112 | 192000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240112 | 191900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240112 | 191800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240112 | 191700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 93 | 20240112 | 191600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240112 | 191500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240112 | 191400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240112 | 191300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240112 | 191200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240112 | 191100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240112 | 191000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240112 | 190900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240112 | 190800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240112 | 190700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240112 | 190600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240112 | 190500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240112 | 190400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240112 | 190300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240112 | 190200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240112 | 190100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240112 | 190000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240112 | 185900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240112 | 185800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240112 | 185700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240112 | 185600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240112 | 185500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240112 | 185400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240112 | 185300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240112 | 185200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240112 | 185100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240112 | 185000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240112 | 184900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240112 | 184800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240112 | 184700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 123 | 20240112 | 184600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240112 | 184500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240112 | 184400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240112 | 184300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240112 | 184200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240112 | 184100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240112 | 184000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240112 | 183900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240112 | 183800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240112 | 183700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240112 | 183600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240112 | 183500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240112 | 183400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240112 | 183300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240112 | 183200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240112 | 183100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240112 | 183000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240112 | 182900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240112 | 182800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240112 | 182700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240112 | 182600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240112 | 182500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240112 | 182400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240112 | 182300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240112 | 182200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240112 | 182100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240112 | 182000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240112 | 181900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240112 | 181800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240112 | 181700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 153 | 20240112 | 181600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240112 | 181500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240112 | 181400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240112 | 181300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240112 | 181200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240112 | 181100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240112 | 181000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240112 | 180900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240112 | 180800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240112 | 180700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240112 | 180600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240112 | 180500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240112 | 180400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240112 | 180300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240112 | 180200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240112 | 180100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240112 | 180000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240112 | 175900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240112 | 175800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240112 | 175700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240112 | 175600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240112 | 175500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240112 | 175400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240112 | 175300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240112 | 175200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240112 | 175100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240112 | 175000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240112 | 174900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240112 | 174800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240112 | 174700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 183 | 20240112 | 174600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240112 | 174500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240112 | 174400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240112 | 174300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240112 | 174200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240112 | 174100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240112 | 174000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240112 | 173900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240112 | 173800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240112 | 173700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240112 | 173600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240112 | 173500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240112 | 173400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240112 | 173300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240112 | 173200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240112 | 173100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240112 | 173000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240112 | 172900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240112 | 172800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240112 | 172700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240112 | 172600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240112 | 172500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240112 | 172400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240112 | 172300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240112 | 172200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240112 | 172100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240112 | 172000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240112 | 171900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240112 | 171800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240112 | 171700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 213 | 20240112 | 171600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240112 | 171500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240112 | 171400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240112 | 171300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240112 | 171200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240112 | 171100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240112 | 171000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240112 | 170900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240112 | 170800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240112 | 170700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240112 | 170600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240112 | 170500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240112 | 170400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240112 | 170300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240112 | 170200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240112 | 170100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240112 | 170000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240112 | 165900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240112 | 165800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240112 | 165700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240112 | 165600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240112 | 165500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240112 | 165400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240112 | 165300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240112 | 165200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240112 | 165100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240112 | 165000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240112 | 164900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240112 | 164800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240112 | 164700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 243 | 20240112 | 164600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240112 | 164500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240112 | 164400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240112 | 164300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240112 | 164200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240112 | 164100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240112 | 164000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240112 | 163900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240112 | 163800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240112 | 163700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240112 | 163600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240112 | 163500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240112 | 163400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240112 | 163300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240112 | 163200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240112 | 163100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240112 | 163000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240112 | 162900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240112 | 162800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240112 | 162700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240112 | 162600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240112 | 162500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240112 | 162400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240112 | 162300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240112 | 162200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240112 | 162100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240112 | 162000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240112 | 161900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20240112 | 161800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20240112 | 161700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 273 | 20240112 | 161600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240112 | 161500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240112 | 161400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240112 | 161300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240112 | 161200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240112 | 161100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20240112 | 161000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20240112 | 160900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240112 | 160800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20240112 | 160700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20240112 | 160600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20240112 | 160500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20240112 | 160400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20240112 | 160300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20240112 | 160200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20240112 | 160100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20240112 | 160000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20240112 | 155900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20240112 | 155800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20240112 | 155700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20240112 | 155600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20240112 | 155500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20240112 | 155400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20240112 | 155300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20240112 | 155200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20240112 | 155100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20240112 | 155000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20240112 | 154900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20240112 | 154800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20240112 | 154700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 303 | 20240112 | 154600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20240112 | 154500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20240112 | 154400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20240112 | 154300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20240112 | 154200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20240112 | 154100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20240112 | 154000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20240112 | 153900 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20240112 | 153800 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20240112 | 153700 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20240112 | 153600 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20240112 | 153500 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20240112 | 153400 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20240112 | 153300 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20240112 | 153200 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20240112 | 153100 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20240112 | 153000 | 3419554540 | 15850 | 15850 | 15850 | 15850 | 2241 |
| 320 | 20240112 | 152900 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 321 | 20240112 | 152800 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 322 | 20240112 | 152700 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 323 | 20240112 | 152600 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 324 | 20240112 | 152500 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 325 | 20240112 | 152400 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 326 | 20240112 | 152300 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 327 | 20240112 | 152200 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 328 | 20240112 | 152100 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 329 | 20240112 | 152000 | 3384034690 | 15960 | 15960 | 15960 | 15960 | 0 |
| 330 | 20240112 | 151900 | 3384034690 | 15960 | 15820 | 15970 | 15820 | 226 |
| 331 | 20240112 | 151800 | 3380449780 | 15810 | 15820 | 15860 | 15810 | 2897 |
| 332 | 20240112 | 151700 | 3334552110 | 15810 | 15830 | 15840 | 15810 | 1315 |
| 333 | 20240112 | 151600 | 3313744000 | 15830 | 15860 | 15960 | 15830 | 510 |
| 334 | 20240112 | 151500 | 3305654640 | 15880 | 15880 | 15880 | 15870 | 460 |
| 335 | 20240112 | 151400 | 3298354240 | 15880 | 15880 | 15880 | 15880 | 100 |
| 336 | 20240112 | 151300 | 3296766240 | 15870 | 15980 | 15980 | 15870 | 4194 |
| 337 | 20240112 | 151200 | 3230083030 | 15990 | 15950 | 15990 | 15950 | 1164 |
| 338 | 20240112 | 151100 | 3211493340 | 15950 | 15950 | 15950 | 15950 | 182 |
| 339 | 20240112 | 151000 | 3208590440 | 15950 | 15950 | 15950 | 15950 | 104 |
| 340 | 20240112 | 150900 | 3206931640 | 15960 | 15970 | 15970 | 15960 | 80 |
| 341 | 20240112 | 150800 | 3205654730 | 15970 | 15960 | 15970 | 15950 | 645 |
| 342 | 20240112 | 150700 | 3195365330 | 15950 | 15970 | 15970 | 15950 | 129 |
| 343 | 20240112 | 150600 | 3193306810 | 15960 | 16000 | 16000 | 15960 | 306 |
| 344 | 20240112 | 150500 | 3188419140 | 15990 | 16020 | 16020 | 15990 | 372 |
| 345 | 20240112 | 150400 | 3182468110 | 16030 | 16030 | 16030 | 16000 | 102 |
| 346 | 20240112 | 150300 | 3180836050 | 15990 | 16030 | 16030 | 15990 | 382 |
| 347 | 20240112 | 150200 | 3174725300 | 16050 | 16050 | 16050 | 16050 | 57 |
| 348 | 20240112 | 150100 | 3173810450 | 16070 | 16050 | 16070 | 16000 | 503 |
| 349 | 20240112 | 150000 | 3165751890 | 16040 | 16130 | 16130 | 16040 | 482 |
| 350 | 20240112 | 145900 | 3158015740 | 16120 | 16120 | 16120 | 16120 | 28 |
| 351 | 20240112 | 145800 | 3157564380 | 16120 | 16130 | 16130 | 16120 | 75 |
| 352 | 20240112 | 145700 | 3156354680 | 16130 | 16130 | 16130 | 16120 | 114 |
| 353 | 20240112 | 145600 | 3154515910 | 16130 | 16120 | 16130 | 16120 | 162 |
| 354 | 20240112 | 145500 | 3151903090 | 16120 | 16120 | 16120 | 16120 | 138 |
| 355 | 20240112 | 145400 | 3149678530 | 16040 | 16070 | 16070 | 16040 | 542 |
| 356 | 20240112 | 145300 | 3140978280 | 16120 | 16120 | 16120 | 16120 | 69 |
| 357 | 20240112 | 145200 | 3139866000 | 16050 | 16130 | 16130 | 16050 | 239 |
| 358 | 20240112 | 145100 | 3136020530 | 16130 | 16140 | 16140 | 16130 | 145 |
| 359 | 20240112 | 145000 | 3133680990 | 16110 | 16110 | 16110 | 16110 | 23 |
| 360 | 20240112 | 144900 | 3133310460 | 16110 | 16130 | 16140 | 16110 | 194 |
| 361 | 20240112 | 144800 | 3130180770 | 16130 | 16140 | 16140 | 16130 | 227 |
| 362 | 20240112 | 144700 | 3126518610 | 16140 | 16060 | 16140 | 16060 | 138 |
| 363 | 20240112 | 144600 | 3124295210 | 16140 | 16140 | 16140 | 16140 | 69 |
| 364 | 20240112 | 144500 | 3123181550 | 16140 | 16140 | 16150 | 16140 | 251 |
| 365 | 20240112 | 144400 | 3119129030 | 16140 | 16140 | 16140 | 16140 | 83 |
| 366 | 20240112 | 144300 | 3117789410 | 16140 | 16050 | 16140 | 16050 | 7062 |
| 367 | 20240112 | 144200 | 3004438100 | 16050 | 16140 | 16140 | 16050 | 612 |
| 368 | 20240112 | 144100 | 2994597760 | 16140 | 16140 | 16140 | 16130 | 172 |
| 369 | 20240112 | 144000 | 2991821780 | 16120 | 16130 | 16140 | 16120 | 125 |
| 370 | 20240112 | 143900 | 2989806020 | 16140 | 16120 | 16140 | 16120 | 72 |
| 371 | 20240112 | 143800 | 2988645220 | 16130 | 16120 | 16150 | 16120 | 139 |
| 372 | 20240112 | 143700 | 2986402620 | 16150 | 16100 | 16150 | 16100 | 915 |
| 373 | 20240112 | 143600 | 2971661840 | 16090 | 16100 | 16100 | 16090 | 185 |
| 374 | 20240112 | 143500 | 2968683960 | 16100 | 16100 | 16100 | 16100 | 119 |
| 375 | 20240112 | 143400 | 2966768060 | 16060 | 16060 | 16060 | 16060 | 0 |
| 376 | 20240112 | 143300 | 2966768060 | 16060 | 16120 | 16120 | 16050 | 651 |
| 377 | 20240112 | 143200 | 2956317410 | 16100 | 16100 | 16110 | 16100 | 124 |
| 378 | 20240112 | 143100 | 2954320320 | 16100 | 16110 | 16110 | 16090 | 196 |
| 379 | 20240112 | 143000 | 2951163920 | 16130 | 16110 | 16130 | 16100 | 349 |
| 380 | 20240112 | 142900 | 2945543010 | 16130 | 16120 | 16140 | 16120 | 144 |
| 381 | 20240112 | 142800 | 2943220710 | 16120 | 16130 | 16140 | 16120 | 141 |
| 382 | 20240112 | 142700 | 2940947040 | 16140 | 16140 | 16140 | 16120 | 127 |
| 383 | 20240112 | 142600 | 2938897700 | 16150 | 16080 | 16150 | 16080 | 141 |
| 384 | 20240112 | 142500 | 2936627060 | 16100 | 16080 | 16100 | 16080 | 676 |
| 385 | 20240112 | 142400 | 2925746770 | 16080 | 16090 | 16090 | 16050 | 119 |
| 386 | 20240112 | 142300 | 2923836710 | 16090 | 16080 | 16090 | 16080 | 133 |
| 387 | 20240112 | 142200 | 2921697400 | 16030 | 16070 | 16070 | 16030 | 74 |
| 388 | 20240112 | 142100 | 2920508340 | 16070 | 16070 | 16070 | 16070 | 186 |
| 389 | 20240112 | 142000 | 2917519320 | 16000 | 16000 | 16000 | 16000 | 15 |
| 390 | 20240112 | 141900 | 2917279320 | 15950 | 15950 | 15970 | 15950 | 1177 |
| 391 | 20240112 | 141800 | 2898502950 | 15920 | 15950 | 15950 | 15920 | 280 |
| 392 | 20240112 | 141700 | 2894044330 | 15950 | 15950 | 15960 | 15950 | 67 |
| 393 | 20240112 | 141600 | 2892975670 | 15960 | 15960 | 15960 | 15960 | 1 |
| 394 | 20240112 | 141500 | 2892959710 | 15920 | 15940 | 15940 | 15920 | 4 |
| 395 | 20240112 | 141400 | 2892896000 | 15950 | 15980 | 15980 | 15950 | 278 |
| 396 | 20240112 | 141300 | 2888458170 | 15980 | 15980 | 15980 | 15980 | 1 |
| 397 | 20240112 | 141200 | 2888442190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 398 | 20240112 | 141100 | 2888442190 | 15970 | 15970 | 16000 | 15960 | 320 |
| 399 | 20240112 | 141000 | 2883325460 | 15990 | 15940 | 15990 | 15920 | 733 |
| 400 | 20240112 | 140900 | 2871654520 | 15940 | 15990 | 15990 | 15940 | 73 |
| 401 | 20240112 | 140800 | 2870490850 | 15940 | 15940 | 15940 | 15940 | 64 |
| 402 | 20240112 | 140700 | 2869470690 | 16020 | 16020 | 16020 | 16020 | 40 |
| 403 | 20240112 | 140600 | 2868829890 | 16020 | 15940 | 16020 | 15940 | 56 |
| 404 | 20240112 | 140500 | 2867934050 | 15940 | 15940 | 15940 | 15940 | 0 |
| 405 | 20240112 | 140400 | 2867934050 | 15940 | 15940 | 15940 | 15940 | 0 |
| 406 | 20240112 | 140300 | 2867934050 | 15940 | 15940 | 15940 | 15940 | 0 |
| 407 | 20240112 | 140200 | 2867934050 | 15940 | 15930 | 15940 | 15930 | 862 |
| 408 | 20240112 | 140100 | 2854202300 | 15910 | 15900 | 15910 | 15900 | 98 |
| 409 | 20240112 | 140000 | 2852643320 | 15900 | 15920 | 15920 | 15900 | 92 |
| 410 | 20240112 | 135900 | 2851179900 | 15930 | 15930 | 15930 | 15930 | 105 |
| 411 | 20240112 | 135800 | 2849507250 | 15930 | 15920 | 15930 | 15900 | 655 |
| 412 | 20240112 | 135700 | 2839091570 | 15920 | 15930 | 15930 | 15920 | 543 |
| 413 | 20240112 | 135600 | 2830441660 | 15930 | 15940 | 15940 | 15930 | 156 |
| 414 | 20240112 | 135500 | 2827956000 | 15970 | 15970 | 15970 | 15970 | 272 |
| 415 | 20240112 | 135400 | 2823612160 | 15950 | 15950 | 15950 | 15950 | 165 |
| 416 | 20240112 | 135300 | 2820980410 | 15970 | 15990 | 15990 | 15970 | 122 |
| 417 | 20240112 | 135200 | 2819030940 | 15980 | 16000 | 16000 | 15980 | 358 |
| 418 | 20240112 | 135100 | 2813309180 | 16010 | 16020 | 16020 | 16010 | 335 |
| 419 | 20240112 | 135000 | 2807945820 | 16020 | 16040 | 16040 | 16020 | 325 |
| 420 | 20240112 | 134900 | 2802738200 | 16110 | 16030 | 16110 | 16030 | 111 |
| 421 | 20240112 | 134800 | 2800952490 | 16100 | 16030 | 16100 | 16030 | 331 |
| 422 | 20240112 | 134700 | 2795623460 | 16020 | 16020 | 16020 | 16020 | 100 |
| 423 | 20240112 | 134600 | 2794021460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 424 | 20240112 | 134500 | 2794021460 | 16110 | 16100 | 16110 | 16020 | 246 |
| 425 | 20240112 | 134400 | 2790062640 | 16100 | 16040 | 16110 | 16040 | 569 |
| 426 | 20240112 | 134300 | 2780919390 | 16050 | 15980 | 16050 | 15980 | 1032 |
| 427 | 20240112 | 134200 | 2764383280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 428 | 20240112 | 134100 | 2764383280 | 15980 | 15980 | 15980 | 15980 | 132 |
| 429 | 20240112 | 134000 | 2762273920 | 15920 | 15930 | 15930 | 15920 | 74 |
| 430 | 20240112 | 133900 | 2761095600 | 15920 | 15920 | 15920 | 15920 | 111 |
| 431 | 20240112 | 133800 | 2759328480 | 15920 | 15930 | 15930 | 15920 | 200 |
| 432 | 20240112 | 133700 | 2756142980 | 15910 | 15910 | 15910 | 15910 | 500 |
| 433 | 20240112 | 133600 | 2748187980 | 15910 | 15890 | 15910 | 15890 | 3 |
| 434 | 20240112 | 133500 | 2748140290 | 15890 | 15890 | 15890 | 15890 | 189 |
| 435 | 20240112 | 133400 | 2745137080 | 15900 | 15900 | 15900 | 15900 | 10 |
| 436 | 20240112 | 133300 | 2744978080 | 15900 | 15880 | 15900 | 15870 | 41 |
| 437 | 20240112 | 133200 | 2744327310 | 15870 | 15860 | 15880 | 15860 | 456 |
| 438 | 20240112 | 133100 | 2737088850 | 15880 | 15870 | 15880 | 15870 | 658 |
| 439 | 20240112 | 133000 | 2726639840 | 15860 | 15870 | 15870 | 15860 | 382 |
| 440 | 20240112 | 132900 | 2720578270 | 15890 | 15900 | 15900 | 15890 | 186 |
| 441 | 20240112 | 132800 | 2717621500 | 15900 | 15900 | 15900 | 15900 | 0 |
| 442 | 20240112 | 132700 | 2717621500 | 15900 | 15900 | 15900 | 15900 | 2 |
| 443 | 20240112 | 132600 | 2717589700 | 15900 | 15890 | 15900 | 15890 | 162 |
| 444 | 20240112 | 132500 | 2715015510 | 15850 | 15850 | 15850 | 15850 | 61 |
| 445 | 20240112 | 132400 | 2714048660 | 15820 | 15830 | 15830 | 15800 | 4945 |
| 446 | 20240112 | 132300 | 2635867630 | 15840 | 15890 | 15900 | 15840 | 2506 |
| 447 | 20240112 | 132200 | 2596084580 | 15900 | 15890 | 15900 | 15890 | 273 |
| 448 | 20240112 | 132100 | 2591746470 | 15880 | 15880 | 15880 | 15880 | 1 |
| 449 | 20240112 | 132000 | 2591730590 | 15870 | 15890 | 15890 | 15870 | 777 |
| 450 | 20240112 | 131900 | 2579396530 | 15890 | 15890 | 15890 | 15890 | 503 |
| 451 | 20240112 | 131800 | 2571403860 | 15890 | 15880 | 15890 | 15880 | 290 |
| 452 | 20240112 | 131700 | 2566798640 | 15880 | 15890 | 15890 | 15880 | 445 |
| 453 | 20240112 | 131600 | 2559728600 | 15890 | 15890 | 15900 | 15890 | 416 |
| 454 | 20240112 | 131500 | 2553117820 | 15900 | 15900 | 15900 | 15900 | 1 |
| 455 | 20240112 | 131400 | 2553101920 | 15940 | 15940 | 15940 | 15940 | 0 |
| 456 | 20240112 | 131300 | 2553101920 | 15940 | 15890 | 15940 | 15890 | 124 |
| 457 | 20240112 | 131200 | 2551130420 | 15880 | 15880 | 15880 | 15880 | 0 |
| 458 | 20240112 | 131100 | 2551130420 | 15880 | 15880 | 15880 | 15880 | 2 |
| 459 | 20240112 | 131000 | 2551098660 | 15870 | 15980 | 15990 | 15870 | 221 |
| 460 | 20240112 | 130900 | 2547584470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 461 | 20240112 | 130800 | 2547584470 | 16010 | 15950 | 16010 | 15950 | 2205 |
| 462 | 20240112 | 130700 | 2512330100 | 15870 | 15870 | 15870 | 15870 | 148 |
| 463 | 20240112 | 130600 | 2509981340 | 15960 | 15950 | 15960 | 15950 | 266 |
| 464 | 20240112 | 130500 | 2505738170 | 15860 | 15900 | 15900 | 15860 | 1324 |
| 465 | 20240112 | 130400 | 2484711260 | 15900 | 15900 | 15900 | 15900 | 200 |
| 466 | 20240112 | 130300 | 2481531260 | 15930 | 15930 | 15930 | 15930 | 1 |
| 467 | 20240112 | 130200 | 2481515330 | 15970 | 15970 | 15970 | 15970 | 1 |
| 468 | 20240112 | 130100 | 2481499360 | 15970 | 15980 | 15980 | 15970 | 94 |
| 469 | 20240112 | 130000 | 2479997360 | 16000 | 15880 | 16000 | 15860 | 519 |
| 470 | 20240112 | 125900 | 2471704500 | 15850 | 15820 | 15850 | 15820 | 631 |
| 471 | 20240112 | 125800 | 2461721300 | 15820 | 15770 | 15820 | 15760 | 5644 |
| 472 | 20240112 | 125700 | 2372569250 | 15770 | 15840 | 15840 | 15770 | 4853 |
| 473 | 20240112 | 125600 | 2295915410 | 15820 | 15870 | 15870 | 15820 | 1837 |
| 474 | 20240112 | 125500 | 2266794130 | 15870 | 15910 | 15910 | 15870 | 1303 |
| 475 | 20240112 | 125400 | 2246090080 | 15900 | 15900 | 15900 | 15900 | 0 |
| 476 | 20240112 | 125300 | 2246090080 | 15900 | 15900 | 15900 | 15900 | 102 |
| 477 | 20240112 | 125200 | 2244468280 | 15890 | 15890 | 15970 | 15890 | 1702 |
| 478 | 20240112 | 125100 | 2217407300 | 15890 | 15880 | 15890 | 15880 | 720 |
| 479 | 20240112 | 125000 | 2205973380 | 15890 | 15890 | 15890 | 15890 | 0 |
| 480 | 20240112 | 124900 | 2205973380 | 15890 | 15900 | 15900 | 15890 | 987 |
| 481 | 20240112 | 124800 | 2190284810 | 15900 | 15900 | 15900 | 15900 | 66 |
| 482 | 20240112 | 124700 | 2189235410 | 15900 | 15900 | 15900 | 15900 | 223 |
| 483 | 20240112 | 124600 | 2185689710 | 15910 | 15900 | 15910 | 15900 | 662 |
| 484 | 20240112 | 124500 | 2175163610 | 15900 | 15900 | 15900 | 15900 | 10 |
| 485 | 20240112 | 124400 | 2175004610 | 15900 | 15900 | 15900 | 15890 | 218 |
| 486 | 20240112 | 124300 | 2171538450 | 15900 | 15900 | 15900 | 15900 | 109 |
| 487 | 20240112 | 124200 | 2169805350 | 15900 | 15900 | 15900 | 15900 | 177 |
| 488 | 20240112 | 124100 | 2166991050 | 15910 | 15900 | 15910 | 15890 | 997 |
| 489 | 20240112 | 124000 | 2151136620 | 15910 | 15910 | 15910 | 15910 | 268 |
| 490 | 20240112 | 123900 | 2146872740 | 15910 | 15910 | 15910 | 15910 | 26 |
| 491 | 20240112 | 123800 | 2146459080 | 15910 | 15920 | 15920 | 15910 | 282 |
| 492 | 20240112 | 123700 | 2141972450 | 15920 | 15940 | 15940 | 15920 | 729 |
| 493 | 20240112 | 123600 | 2130360060 | 15970 | 15960 | 15970 | 15960 | 45 |
| 494 | 20240112 | 123500 | 2129641800 | 15960 | 15960 | 15960 | 15960 | 1 |
| 495 | 20240112 | 123400 | 2129625840 | 15960 | 15970 | 15970 | 15960 | 719 |
| 496 | 20240112 | 123300 | 2118150460 | 15970 | 15940 | 15970 | 15940 | 224 |
| 497 | 20240112 | 123200 | 2114575160 | 15930 | 15930 | 15930 | 15930 | 339 |
| 498 | 20240112 | 123100 | 2109174890 | 15930 | 15950 | 15950 | 15920 | 2140 |
| 499 | 20240112 | 123000 | 2075084400 | 15950 | 15950 | 15950 | 15950 | 1 |
| 500 | 20240112 | 122900 | 2075068450 | 15970 | 15960 | 15970 | 15960 | 100 |
| 501 | 20240112 | 122800 | 2073471600 | 15960 | 15960 | 15960 | 15950 | 278 |
| 502 | 20240112 | 122700 | 2069036380 | 15960 | 15960 | 15960 | 15950 | 37 |
| 503 | 20240112 | 122600 | 2068445880 | 15940 | 15940 | 15940 | 15940 | 57 |
| 504 | 20240112 | 122500 | 2067537300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 505 | 20240112 | 122400 | 2067537300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 506 | 20240112 | 122300 | 2067537300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 507 | 20240112 | 122200 | 2067537300 | 15940 | 15930 | 15940 | 15920 | 464 |
| 508 | 20240112 | 122100 | 2060146310 | 15940 | 15940 | 15940 | 15940 | 20 |
| 509 | 20240112 | 122000 | 2059827510 | 15940 | 15940 | 15940 | 15940 | 21 |
| 510 | 20240112 | 121900 | 2059492770 | 15940 | 15930 | 15940 | 15930 | 431 |
| 511 | 20240112 | 121800 | 2052626920 | 15940 | 15940 | 15940 | 15940 | 242 |
| 512 | 20240112 | 121700 | 2048769440 | 15940 | 15940 | 15940 | 15940 | 11 |
| 513 | 20240112 | 121600 | 2048594100 | 15940 | 15960 | 15960 | 15940 | 1424 |
| 514 | 20240112 | 121500 | 2025875820 | 15960 | 15960 | 15960 | 15960 | 0 |
| 515 | 20240112 | 121400 | 2025875820 | 15960 | 15960 | 15960 | 15960 | 14 |
| 516 | 20240112 | 121300 | 2025652380 | 15970 | 15960 | 15970 | 15960 | 51 |
| 517 | 20240112 | 121200 | 2024837920 | 15970 | 15980 | 15980 | 15960 | 1622 |
| 518 | 20240112 | 121100 | 1998939130 | 15980 | 15980 | 15980 | 15980 | 205 |
| 519 | 20240112 | 121000 | 1995663230 | 15980 | 16010 | 16020 | 15980 | 2931 |
| 520 | 20240112 | 120900 | 1948781720 | 16020 | 16030 | 16030 | 16020 | 173 |
| 521 | 20240112 | 120800 | 1946010000 | 16030 | 16030 | 16030 | 16030 | 592 |
| 522 | 20240112 | 120700 | 1936520240 | 16030 | 16030 | 16030 | 16030 | 5 |
| 523 | 20240112 | 120600 | 1936440090 | 16040 | 16060 | 16060 | 16040 | 70 |
| 524 | 20240112 | 120500 | 1935317270 | 16030 | 16030 | 16030 | 16030 | 105 |
| 525 | 20240112 | 120400 | 1933634120 | 16040 | 16040 | 16040 | 16040 | 0 |
| 526 | 20240112 | 120300 | 1933634120 | 16040 | 16050 | 16050 | 16040 | 940 |
| 527 | 20240112 | 120200 | 1918551520 | 16050 | 16050 | 16050 | 16050 | 500 |
| 528 | 20240112 | 120100 | 1910526520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 529 | 20240112 | 120000 | 1910526520 | 16050 | 16080 | 16080 | 16050 | 166 |
| 530 | 20240112 | 115900 | 1907862160 | 16050 | 16060 | 16060 | 16050 | 357 |
| 531 | 20240112 | 115800 | 1902131210 | 16080 | 16080 | 16080 | 16080 | 30 |
| 532 | 20240112 | 115700 | 1901648810 | 16050 | 16050 | 16050 | 16050 | 173 |
| 533 | 20240112 | 115600 | 1898872160 | 16050 | 16050 | 16050 | 16050 | 0 |
| 534 | 20240112 | 115500 | 1898872160 | 16050 | 16050 | 16050 | 16050 | 45 |
| 535 | 20240112 | 115400 | 1898149910 | 16050 | 16060 | 16060 | 16050 | 281 |
| 536 | 20240112 | 115300 | 1893639430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 537 | 20240112 | 115200 | 1893639430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 538 | 20240112 | 115100 | 1893639430 | 16070 | 16070 | 16070 | 16070 | 75 |
| 539 | 20240112 | 115000 | 1892434180 | 16100 | 16100 | 16100 | 16100 | 29 |
| 540 | 20240112 | 114900 | 1891967280 | 16100 | 16100 | 16100 | 16100 | 83 |
| 541 | 20240112 | 114800 | 1890630980 | 16070 | 16070 | 16070 | 16070 | 0 |
| 542 | 20240112 | 114700 | 1890630980 | 16070 | 16070 | 16070 | 16070 | 122 |
| 543 | 20240112 | 114600 | 1888670440 | 16070 | 16070 | 16070 | 16070 | 51 |
| 544 | 20240112 | 114500 | 1887850870 | 16070 | 16080 | 16080 | 16070 | 28 |
| 545 | 20240112 | 114400 | 1887400730 | 16080 | 16080 | 16080 | 16080 | 7 |
| 546 | 20240112 | 114300 | 1887288170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 547 | 20240112 | 114200 | 1887288170 | 16080 | 16050 | 16080 | 16050 | 421 |
| 548 | 20240112 | 114100 | 1880524130 | 16070 | 16050 | 16070 | 16050 | 58 |
| 549 | 20240112 | 114000 | 1879592230 | 16080 | 16060 | 16080 | 16050 | 157 |
| 550 | 20240112 | 113900 | 1877070540 | 16060 | 16060 | 16060 | 16060 | 86 |
| 551 | 20240112 | 113800 | 1875689380 | 16090 | 16070 | 16090 | 16070 | 42 |
| 552 | 20240112 | 113700 | 1875013800 | 16070 | 16070 | 16070 | 16070 | 1 |
| 553 | 20240112 | 113600 | 1874997730 | 16060 | 16080 | 16080 | 16060 | 1526 |
| 554 | 20240112 | 113500 | 1850487240 | 16100 | 16100 | 16100 | 16100 | 70 |
| 555 | 20240112 | 113400 | 1849360240 | 16110 | 16110 | 16110 | 16110 | 45 |
| 556 | 20240112 | 113300 | 1848635290 | 16110 | 16110 | 16110 | 16110 | 16 |
| 557 | 20240112 | 113200 | 1848377530 | 16110 | 16080 | 16110 | 16080 | 35 |
| 558 | 20240112 | 113100 | 1847814080 | 16100 | 16100 | 16100 | 16100 | 300 |
| 559 | 20240112 | 113000 | 1842984080 | 16100 | 16100 | 16100 | 16100 | 163 |
| 560 | 20240112 | 112900 | 1840359780 | 16100 | 16100 | 16100 | 16100 | 101 |
| 561 | 20240112 | 112800 | 1838733680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 562 | 20240112 | 112700 | 1838733680 | 16100 | 16100 | 16100 | 16100 | 1 |
| 563 | 20240112 | 112600 | 1838717580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 564 | 20240112 | 112500 | 1838717580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 565 | 20240112 | 112400 | 1838717580 | 16080 | 16070 | 16080 | 16070 | 294 |
| 566 | 20240112 | 112300 | 1833991670 | 16080 | 16080 | 16080 | 16080 | 6 |
| 567 | 20240112 | 112200 | 1833895190 | 16080 | 16040 | 16080 | 16040 | 2040 |
| 568 | 20240112 | 112100 | 1801103780 | 16010 | 16010 | 16020 | 16010 | 301 |
| 569 | 20240112 | 112000 | 1796284150 | 16010 | 16010 | 16010 | 16010 | 2 |
| 570 | 20240112 | 111900 | 1796252130 | 16050 | 16050 | 16050 | 16050 | 0 |
| 571 | 20240112 | 111800 | 1796252130 | 16050 | 15970 | 16050 | 15950 | 1640 |
| 572 | 20240112 | 111700 | 1770017950 | 15960 | 15960 | 15990 | 15960 | 53 |
| 573 | 20240112 | 111600 | 1769171980 | 15960 | 15930 | 15960 | 15910 | 1936 |
| 574 | 20240112 | 111500 | 1738327240 | 15930 | 15990 | 15990 | 15930 | 1268 |
| 575 | 20240112 | 111400 | 1718089460 | 16000 | 16010 | 16020 | 16000 | 2137 |
| 576 | 20240112 | 111300 | 1683883960 | 16020 | 16020 | 16020 | 16010 | 216 |
| 577 | 20240112 | 111200 | 1680423950 | 16020 | 16030 | 16030 | 16020 | 465 |
| 578 | 20240112 | 111100 | 1672973100 | 16030 | 16050 | 16050 | 16030 | 1510 |
| 579 | 20240112 | 111000 | 1648748960 | 16050 | 16090 | 16090 | 16050 | 1231 |
| 580 | 20240112 | 110900 | 1628963960 | 16090 | 16160 | 16160 | 16090 | 2704 |
| 581 | 20240112 | 110800 | 1585380780 | 16170 | 16190 | 16190 | 16170 | 284 |
| 582 | 20240112 | 110700 | 1580788200 | 16200 | 16200 | 16200 | 16200 | 2 |
| 583 | 20240112 | 110600 | 1580755800 | 16210 | 16210 | 16210 | 16200 | 641 |
| 584 | 20240112 | 110500 | 1570366220 | 16250 | 16280 | 16280 | 16250 | 10 |
| 585 | 20240112 | 110400 | 1570203570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 586 | 20240112 | 110300 | 1570203570 | 16300 | 16300 | 16300 | 16300 | 1 |
| 587 | 20240112 | 110200 | 1570187270 | 16300 | 16320 | 16320 | 16300 | 925 |
| 588 | 20240112 | 110100 | 1555094370 | 16280 | 16320 | 16320 | 16280 | 517 |
| 589 | 20240112 | 110000 | 1546657610 | 16330 | 16310 | 16330 | 16310 | 1500 |
| 590 | 20240112 | 105900 | 1522177610 | 16360 | 16360 | 16360 | 16360 | 0 |
| 591 | 20240112 | 105800 | 1522177610 | 16360 | 16360 | 16360 | 16360 | 1 |
| 592 | 20240112 | 105700 | 1522161250 | 16170 | 16170 | 16170 | 16170 | 1 |
| 593 | 20240112 | 105600 | 1522145080 | 16380 | 16120 | 16380 | 16120 | 2710 |
| 594 | 20240112 | 105500 | 1477956870 | 16120 | 16120 | 16120 | 16100 | 38 |
| 595 | 20240112 | 105400 | 1477344700 | 16110 | 16180 | 16180 | 16110 | 1260 |
| 596 | 20240112 | 105300 | 1457021130 | 16170 | 16180 | 16190 | 16170 | 126 |
| 597 | 20240112 | 105200 | 1454982470 | 16180 | 16210 | 16210 | 16180 | 1264 |
| 598 | 20240112 | 105100 | 1434512670 | 16190 | 16210 | 16210 | 16190 | 370 |
| 599 | 20240112 | 105000 | 1428519020 | 16190 | 16280 | 16280 | 16190 | 1673 |
| 600 | 20240112 | 104900 | 1401373070 | 16280 | 16280 | 16280 | 16280 | 250 |
| 601 | 20240112 | 104800 | 1397303070 | 16280 | 16280 | 16280 | 16280 | 10 |
| 602 | 20240112 | 104700 | 1397140270 | 16280 | 16230 | 16280 | 16230 | 61 |
| 603 | 20240112 | 104600 | 1396150190 | 16230 | 16210 | 16230 | 16210 | 596 |
| 604 | 20240112 | 104500 | 1386484390 | 16200 | 16200 | 16200 | 16200 | 66 |
| 605 | 20240112 | 104400 | 1385415190 | 16190 | 16210 | 16210 | 16190 | 479 |
| 606 | 20240112 | 104300 | 1377653840 | 16200 | 16200 | 16200 | 16200 | 1 |
| 607 | 20240112 | 104200 | 1377637640 | 16200 | 16200 | 16200 | 16200 | 22 |
| 608 | 20240112 | 104100 | 1377281240 | 16170 | 16150 | 16170 | 16150 | 256 |
| 609 | 20240112 | 104000 | 1373145210 | 16140 | 16140 | 16140 | 16140 | 2 |
| 610 | 20240112 | 103900 | 1373112930 | 16120 | 16120 | 16120 | 16120 | 0 |
| 611 | 20240112 | 103800 | 1373112930 | 16120 | 16100 | 16130 | 16100 | 1466 |
| 612 | 20240112 | 103700 | 1349498490 | 16080 | 16090 | 16100 | 16080 | 2070 |
| 613 | 20240112 | 103600 | 1316182070 | 16090 | 16100 | 16100 | 16090 | 86 |
| 614 | 20240112 | 103500 | 1314798300 | 16090 | 16100 | 16100 | 16080 | 601 |
| 615 | 20240112 | 103400 | 1305125600 | 16100 | 16150 | 16150 | 16100 | 1076 |
| 616 | 20240112 | 103300 | 1287801800 | 16150 | 16150 | 16150 | 16150 | 7 |
| 617 | 20240112 | 103200 | 1287688750 | 16150 | 16140 | 16150 | 16090 | 1352 |
| 618 | 20240112 | 103100 | 1265924180 | 16120 | 16110 | 16120 | 16110 | 379 |
| 619 | 20240112 | 103000 | 1259816650 | 16110 | 16110 | 16110 | 16110 | 117 |
| 620 | 20240112 | 102900 | 1257931780 | 16110 | 16120 | 16120 | 16110 | 403 |
| 621 | 20240112 | 102800 | 1251438300 | 16120 | 16160 | 16160 | 16120 | 74 |
| 622 | 20240112 | 102700 | 1250242850 | 16160 | 16140 | 16160 | 16120 | 290 |
| 623 | 20240112 | 102600 | 1245563840 | 16140 | 16160 | 16160 | 16140 | 207 |
| 624 | 20240112 | 102500 | 1242221250 | 16160 | 16160 | 16160 | 16160 | 103 |
| 625 | 20240112 | 102400 | 1240556770 | 16160 | 16170 | 16170 | 16160 | 17 |
| 626 | 20240112 | 102300 | 1240282040 | 16160 | 16160 | 16170 | 16150 | 426 |
| 627 | 20240112 | 102200 | 1233400890 | 16150 | 16160 | 16170 | 16150 | 193 |
| 628 | 20240112 | 102100 | 1230283080 | 16160 | 16160 | 16160 | 16160 | 487 |
| 629 | 20240112 | 102000 | 1222413160 | 16160 | 16180 | 16180 | 16160 | 62 |
| 630 | 20240112 | 101900 | 1221411210 | 16180 | 16170 | 16180 | 16150 | 99 |
| 631 | 20240112 | 101800 | 1219810830 | 16150 | 16150 | 16150 | 16150 | 1 |
| 632 | 20240112 | 101700 | 1219794680 | 16150 | 16210 | 16210 | 16150 | 460 |
| 633 | 20240112 | 101600 | 1212351450 | 16220 | 16220 | 16220 | 16220 | 40 |
| 634 | 20240112 | 101500 | 1211702650 | 16210 | 16180 | 16210 | 16150 | 22 |
| 635 | 20240112 | 101400 | 1211346280 | 16130 | 16100 | 16130 | 16100 | 460 |
| 636 | 20240112 | 101300 | 1203935330 | 16140 | 16100 | 16140 | 16100 | 334 |
| 637 | 20240112 | 101200 | 1198555720 | 16110 | 16170 | 16170 | 16110 | 801 |
| 638 | 20240112 | 101100 | 1185641600 | 16170 | 16170 | 16170 | 16130 | 547 |
| 639 | 20240112 | 101000 | 1176809480 | 16240 | 16240 | 16240 | 16240 | 0 |
| 640 | 20240112 | 100900 | 1176809480 | 16240 | 16170 | 16240 | 16170 | 66 |
| 641 | 20240112 | 100800 | 1175740370 | 16150 | 16170 | 16180 | 16150 | 3207 |
| 642 | 20240112 | 100700 | 1123913460 | 16150 | 16170 | 16170 | 16150 | 1064 |
| 643 | 20240112 | 100600 | 1106724900 | 16170 | 16170 | 16180 | 16160 | 571 |
| 644 | 20240112 | 100500 | 1097492330 | 16160 | 16160 | 16180 | 16150 | 1468 |
| 645 | 20240112 | 100400 | 1073773550 | 16170 | 16160 | 16250 | 16160 | 407 |
| 646 | 20240112 | 100300 | 1067192110 | 16160 | 16170 | 16170 | 16160 | 940 |
| 647 | 20240112 | 100200 | 1052000770 | 16170 | 16220 | 16220 | 16170 | 733 |
| 648 | 20240112 | 100100 | 1040145930 | 16220 | 16180 | 16220 | 16180 | 697 |
| 649 | 20240112 | 100000 | 1028860140 | 16190 | 16190 | 16220 | 16180 | 273 |
| 650 | 20240112 | 095900 | 1024438340 | 16180 | 16240 | 16240 | 16180 | 6070 |
| 651 | 20240112 | 095800 | 926106690 | 16250 | 16260 | 16280 | 16250 | 490 |
| 652 | 20240112 | 095700 | 918137620 | 16260 | 16310 | 16310 | 16260 | 1489 |
| 653 | 20240112 | 095600 | 893903330 | 16310 | 16370 | 16370 | 16310 | 1507 |
| 654 | 20240112 | 095500 | 869275450 | 16370 | 16370 | 16410 | 16370 | 217 |
| 655 | 20240112 | 095400 | 865721160 | 16410 | 16400 | 16420 | 16380 | 178 |
| 656 | 20240112 | 095300 | 862801340 | 16400 | 16420 | 16420 | 16400 | 1383 |
| 657 | 20240112 | 095200 | 840114070 | 16410 | 16440 | 16440 | 16410 | 1389 |
| 658 | 20240112 | 095100 | 817312430 | 16450 | 16450 | 16450 | 16450 | 54 |
| 659 | 20240112 | 095000 | 816424130 | 16450 | 16450 | 16450 | 16450 | 30 |
| 660 | 20240112 | 094900 | 815930630 | 16470 | 16500 | 16500 | 16470 | 480 |
| 661 | 20240112 | 094800 | 808018630 | 16550 | 16510 | 16550 | 16500 | 505 |
| 662 | 20240112 | 094700 | 799679830 | 16560 | 16550 | 16560 | 16550 | 111 |
| 663 | 20240112 | 094600 | 797842770 | 16550 | 16500 | 16550 | 16500 | 203 |
| 664 | 20240112 | 094500 | 794490220 | 16480 | 16400 | 16480 | 16400 | 1126 |
| 665 | 20240112 | 094400 | 775997550 | 16360 | 16400 | 16400 | 16360 | 48 |
| 666 | 20240112 | 094300 | 775211390 | 16410 | 16420 | 16420 | 16360 | 641 |
| 667 | 20240112 | 094200 | 764687490 | 16400 | 16350 | 16400 | 16350 | 581 |
| 668 | 20240112 | 094100 | 755175240 | 16350 | 16350 | 16350 | 16350 | 126 |
| 669 | 20240112 | 094000 | 753115140 | 16340 | 16360 | 16360 | 16340 | 144 |
| 670 | 20240112 | 093900 | 750761970 | 16360 | 16250 | 16360 | 16250 | 676 |
| 671 | 20240112 | 093800 | 739761650 | 16250 | 16220 | 16250 | 16210 | 340 |
| 672 | 20240112 | 093700 | 734242560 | 16210 | 16300 | 16300 | 16210 | 1430 |
| 673 | 20240112 | 093600 | 711015880 | 16270 | 16300 | 16300 | 16270 | 790 |
| 674 | 20240112 | 093500 | 698154240 | 16300 | 16310 | 16310 | 16290 | 1867 |
| 675 | 20240112 | 093400 | 667721330 | 16310 | 16400 | 16400 | 16310 | 5070 |
| 676 | 20240112 | 093300 | 584865890 | 16360 | 16360 | 16370 | 16360 | 28 |
| 677 | 20240112 | 093200 | 584407760 | 16360 | 16400 | 16400 | 16360 | 397 |
| 678 | 20240112 | 093100 | 577904020 | 16380 | 16480 | 16480 | 16380 | 192 |
| 679 | 20240112 | 093000 | 574757950 | 16380 | 16380 | 16380 | 16380 | 224 |
| 680 | 20240112 | 092900 | 571088830 | 16320 | 16350 | 16400 | 16320 | 1077 |
| 681 | 20240112 | 092800 | 553441920 | 16350 | 16400 | 16400 | 16300 | 3311 |
| 682 | 20240112 | 092700 | 499378990 | 16400 | 16400 | 16410 | 16400 | 1018 |
| 683 | 20240112 | 092600 | 482682990 | 16400 | 16490 | 16490 | 16400 | 857 |
| 684 | 20240112 | 092500 | 468622220 | 16490 | 16540 | 16540 | 16400 | 2335 |
| 685 | 20240112 | 092400 | 430104730 | 16550 | 16550 | 16550 | 16550 | 413 |
| 686 | 20240112 | 092300 | 423269580 | 16560 | 16560 | 16570 | 16550 | 422 |
| 687 | 20240112 | 092200 | 416281950 | 16550 | 16650 | 16650 | 16550 | 1782 |
| 688 | 20240112 | 092100 | 386709950 | 16650 | 16740 | 16750 | 16650 | 120 |
| 689 | 20240112 | 092000 | 384702850 | 16650 | 16690 | 16750 | 16650 | 749 |
| 690 | 20240112 | 091900 | 372172270 | 16670 | 16690 | 16690 | 16660 | 26 |
| 691 | 20240112 | 091800 | 371738410 | 16690 | 16690 | 16780 | 16690 | 226 |
| 692 | 20240112 | 091700 | 367952850 | 16630 | 16690 | 16690 | 16630 | 61 |
| 693 | 20240112 | 091600 | 366934820 | 16610 | 16600 | 16770 | 16600 | 333 |
| 694 | 20240112 | 091500 | 361384130 | 16590 | 16690 | 16790 | 16550 | 1930 |
| 695 | 20240112 | 091400 | 329265730 | 16700 | 16580 | 16700 | 16550 | 979 |
| 696 | 20240112 | 091300 | 312979610 | 16550 | 16700 | 16700 | 16550 | 884 |
| 697 | 20240112 | 091200 | 298269560 | 16680 | 16800 | 16800 | 16680 | 1028 |
| 698 | 20240112 | 091100 | 281070130 | 16780 | 16820 | 16900 | 16780 | 2537 |
| 699 | 20240112 | 091000 | 238424050 | 16810 | 16830 | 16910 | 16810 | 521 |
| 700 | 20240112 | 090900 | 229659510 | 16830 | 16920 | 16920 | 16830 | 1786 |
| 701 | 20240112 | 090800 | 199504220 | 16900 | 16900 | 16900 | 16900 | 262 |
| 702 | 20240112 | 090700 | 195076420 | 16900 | 16870 | 16970 | 16870 | 316 |
| 703 | 20240112 | 090600 | 189735130 | 16880 | 16860 | 17000 | 16850 | 1670 |
| 704 | 20240112 | 090500 | 161520560 | 16900 | 17150 | 17150 | 16850 | 2073 |
| 705 | 20240112 | 090400 | 126269220 | 17140 | 17140 | 17260 | 17140 | 511 |
| 706 | 20240112 | 090300 | 117496580 | 17150 | 17180 | 17260 | 17140 | 1090 |
| 707 | 20240112 | 090200 | 98766300 | 17310 | 17420 | 17420 | 17100 | 4095 |
| 708 | 20240112 | 090100 | 27933230 | 17510 | 17420 | 17510 | 17420 | 32 |
| 709 | 20240112 | 090000 | 27375700 | 17520 | 17650 | 17710 | 17400 | 1562 |