37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 3 | 20240325 | 204000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240325 | 203900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240325 | 203800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240325 | 203700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240325 | 203600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240325 | 203500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240325 | 203400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240325 | 203300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240325 | 203200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240325 | 203100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240325 | 203000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240325 | 202900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240325 | 202800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240325 | 202700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240325 | 202600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240325 | 202500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240325 | 202400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240325 | 202300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240325 | 202200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240325 | 202100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240325 | 202000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240325 | 201900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240325 | 201800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240325 | 201700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240325 | 201600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240325 | 201500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240325 | 201400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240325 | 201300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240325 | 201200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240325 | 201100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 33 | 20240325 | 201000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240325 | 200900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240325 | 200800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240325 | 200700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240325 | 200600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240325 | 200500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240325 | 200400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240325 | 200300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240325 | 200200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240325 | 200100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240325 | 200000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240325 | 195900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240325 | 195800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240325 | 195700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240325 | 195600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240325 | 195500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240325 | 195400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240325 | 195300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240325 | 195200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240325 | 195100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240325 | 195000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240325 | 194900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240325 | 194800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240325 | 194700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240325 | 194600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240325 | 194500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240325 | 194400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240325 | 194300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240325 | 194200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240325 | 194100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 63 | 20240325 | 194000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240325 | 193900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240325 | 193800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240325 | 193700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240325 | 193600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240325 | 193500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240325 | 193400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240325 | 193300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240325 | 193200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240325 | 193100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240325 | 193000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240325 | 192900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240325 | 192800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240325 | 192700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240325 | 192600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240325 | 192500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240325 | 192400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240325 | 192300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240325 | 192200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240325 | 192100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240325 | 192000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240325 | 191900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240325 | 191800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240325 | 191700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240325 | 191600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240325 | 191500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240325 | 191400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240325 | 191300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240325 | 191200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240325 | 191100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 93 | 20240325 | 191000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240325 | 190900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240325 | 190800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240325 | 190700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240325 | 190600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240325 | 190500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240325 | 190400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240325 | 190300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240325 | 190200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240325 | 190100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240325 | 190000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240325 | 185900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240325 | 185800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240325 | 185700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240325 | 185600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240325 | 185500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240325 | 185400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240325 | 185300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240325 | 185200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240325 | 185100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240325 | 185000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240325 | 184900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240325 | 184800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240325 | 184700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240325 | 184600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240325 | 184500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240325 | 184400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240325 | 184300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240325 | 184200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240325 | 184100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 123 | 20240325 | 184000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240325 | 183900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240325 | 183800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240325 | 183700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240325 | 183600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240325 | 183500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240325 | 183400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240325 | 183300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240325 | 183200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240325 | 183100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240325 | 183000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240325 | 182900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240325 | 182800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240325 | 182700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240325 | 182600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240325 | 182500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240325 | 182400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240325 | 182300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240325 | 182200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240325 | 182100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240325 | 182000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240325 | 181900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240325 | 181800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240325 | 181700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240325 | 181600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240325 | 181500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240325 | 181400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240325 | 181300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240325 | 181200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240325 | 181100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 153 | 20240325 | 181000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240325 | 180900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240325 | 180800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240325 | 180700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240325 | 180600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240325 | 180500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240325 | 180400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240325 | 180300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240325 | 180200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240325 | 180100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240325 | 180000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240325 | 175900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240325 | 175800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240325 | 175700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240325 | 175600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240325 | 175500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240325 | 175400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240325 | 175300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240325 | 175200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240325 | 175100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240325 | 175000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240325 | 174900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240325 | 174800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240325 | 174700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240325 | 174600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240325 | 174500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240325 | 174400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240325 | 174300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240325 | 174200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240325 | 174100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 183 | 20240325 | 174000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240325 | 173900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240325 | 173800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240325 | 173700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240325 | 173600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240325 | 173500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240325 | 173400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240325 | 173300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240325 | 173200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240325 | 173100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240325 | 173000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240325 | 172900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240325 | 172800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240325 | 172700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240325 | 172600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240325 | 172500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240325 | 172400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240325 | 172300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240325 | 172200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240325 | 172100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240325 | 172000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240325 | 171900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240325 | 171800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240325 | 171700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240325 | 171600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240325 | 171500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240325 | 171400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240325 | 171300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240325 | 171200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240325 | 171100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 213 | 20240325 | 171000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240325 | 170900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240325 | 170800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240325 | 170700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240325 | 170600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240325 | 170500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240325 | 170400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240325 | 170300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240325 | 170200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240325 | 170100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240325 | 170000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240325 | 165900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240325 | 165800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240325 | 165700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240325 | 165600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20240325 | 165500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20240325 | 165400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20240325 | 165300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240325 | 165200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240325 | 165100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240325 | 165000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240325 | 164900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240325 | 164800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240325 | 164700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240325 | 164600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240325 | 164500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240325 | 164400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240325 | 164300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20240325 | 164200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20240325 | 164100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 243 | 20240325 | 164000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20240325 | 163900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20240325 | 163800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20240325 | 163700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20240325 | 163600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20240325 | 163500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20240325 | 163400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20240325 | 163300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20240325 | 163200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20240325 | 163100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240325 | 163000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240325 | 162900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240325 | 162800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240325 | 162700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20240325 | 162600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240325 | 162500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240325 | 162400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240325 | 162300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240325 | 162200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240325 | 162100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20240325 | 162000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20240325 | 161900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20240325 | 161800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20240325 | 161700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20240325 | 161600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20240325 | 161500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20240325 | 161400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20240325 | 161300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20240325 | 161200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20240325 | 161100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 273 | 20240325 | 161000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20240325 | 160900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20240325 | 160800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20240325 | 160700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20240325 | 160600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20240325 | 160500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20240325 | 160400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20240325 | 160300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20240325 | 160200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20240325 | 160100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20240325 | 160000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20240325 | 155900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20240325 | 155800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20240325 | 155700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20240325 | 155600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20240325 | 155500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20240325 | 155400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20240325 | 155300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20240325 | 155200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20240325 | 155100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20240325 | 155000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20240325 | 154900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20240325 | 154800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20240325 | 154700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20240325 | 154600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20240325 | 154500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20240325 | 154400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20240325 | 154300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20240325 | 154200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20240325 | 154100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 303 | 20240325 | 154000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20240325 | 153900 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20240325 | 153800 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20240325 | 153700 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20240325 | 153600 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20240325 | 153500 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20240325 | 153400 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20240325 | 153300 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20240325 | 153200 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20240325 | 153100 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20240325 | 153000 | 2948310790 | 17330 | 17330 | 17330 | 17330 | 1380 |
| 314 | 20240325 | 152900 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 315 | 20240325 | 152800 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 316 | 20240325 | 152700 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 317 | 20240325 | 152600 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 318 | 20240325 | 152500 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 319 | 20240325 | 152400 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 320 | 20240325 | 152300 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 321 | 20240325 | 152200 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 322 | 20240325 | 152100 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 323 | 20240325 | 152000 | 2924395390 | 17310 | 17310 | 17310 | 17310 | 0 |
| 324 | 20240325 | 151900 | 2924395390 | 17310 | 17320 | 17370 | 17310 | 785 |
| 325 | 20240325 | 151800 | 2910801420 | 17320 | 17320 | 17380 | 17320 | 1170 |
| 326 | 20240325 | 151700 | 2890520760 | 17320 | 17380 | 17380 | 17320 | 1432 |
| 327 | 20240325 | 151600 | 2865673050 | 17360 | 17370 | 17370 | 17360 | 1095 |
| 328 | 20240325 | 151500 | 2846662570 | 17370 | 17370 | 17380 | 17370 | 273 |
| 329 | 20240325 | 151400 | 2841919020 | 17370 | 17370 | 17370 | 17370 | 9 |
| 330 | 20240325 | 151300 | 2841762690 | 17380 | 17390 | 17390 | 17380 | 108 |
| 331 | 20240325 | 151200 | 2839885620 | 17390 | 17400 | 17400 | 17390 | 10 |
| 332 | 20240325 | 151100 | 2839711670 | 17400 | 17370 | 17400 | 17370 | 140 |
| 333 | 20240325 | 151000 | 2837276520 | 17360 | 17370 | 17370 | 17360 | 191 |
| 334 | 20240325 | 150900 | 2833959860 | 17360 | 17360 | 17360 | 17360 | 73 |
| 335 | 20240325 | 150800 | 2832692580 | 17360 | 17380 | 17380 | 17360 | 1167 |
| 336 | 20240325 | 150700 | 2812431730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20240325 | 150600 | 2812431730 | 17400 | 17380 | 17400 | 17380 | 40 |
| 338 | 20240325 | 150500 | 2811735990 | 17360 | 17360 | 17370 | 17360 | 714 |
| 339 | 20240325 | 150400 | 2799335740 | 17360 | 17370 | 17370 | 17360 | 395 |
| 340 | 20240325 | 150300 | 2792478460 | 17370 | 17390 | 17390 | 17370 | 286 |
| 341 | 20240325 | 150200 | 2787509500 | 17400 | 17390 | 17400 | 17390 | 8 |
| 342 | 20240325 | 150100 | 2787370360 | 17390 | 17390 | 17400 | 17390 | 137 |
| 343 | 20240325 | 150000 | 2784987000 | 17390 | 17400 | 17400 | 17380 | 70 |
| 344 | 20240325 | 145900 | 2783769380 | 17400 | 17390 | 17400 | 17380 | 287 |
| 345 | 20240325 | 145800 | 2778777460 | 17390 | 17420 | 17420 | 17390 | 1288 |
| 346 | 20240325 | 145700 | 2756358070 | 17430 | 17430 | 17430 | 17430 | 206 |
| 347 | 20240325 | 145600 | 2752767490 | 17430 | 17430 | 17440 | 17430 | 67 |
| 348 | 20240325 | 145500 | 2751599180 | 17440 | 17470 | 17470 | 17430 | 413 |
| 349 | 20240325 | 145400 | 2744393380 | 17470 | 17460 | 17470 | 17460 | 4 |
| 350 | 20240325 | 145300 | 2744323510 | 17460 | 17460 | 17460 | 17460 | 213 |
| 351 | 20240325 | 145200 | 2740604530 | 17480 | 17480 | 17480 | 17460 | 357 |
| 352 | 20240325 | 145100 | 2734368770 | 17480 | 17470 | 17490 | 17470 | 36 |
| 353 | 20240325 | 145000 | 2733739690 | 17460 | 17480 | 17480 | 17460 | 15 |
| 354 | 20240325 | 144900 | 2733477590 | 17480 | 17500 | 17500 | 17480 | 114 |
| 355 | 20240325 | 144800 | 2731483790 | 17500 | 17460 | 17500 | 17450 | 46 |
| 356 | 20240325 | 144700 | 2730680440 | 17460 | 17460 | 17460 | 17460 | 6 |
| 357 | 20240325 | 144600 | 2730575680 | 17490 | 17500 | 17500 | 17480 | 139 |
| 358 | 20240325 | 144500 | 2728145240 | 17500 | 17490 | 17500 | 17480 | 39 |
| 359 | 20240325 | 144400 | 2727463210 | 17480 | 17450 | 17480 | 17450 | 13 |
| 360 | 20240325 | 144300 | 2727236150 | 17500 | 17500 | 17500 | 17500 | 54 |
| 361 | 20240325 | 144200 | 2726291150 | 17500 | 17450 | 17510 | 17450 | 18 |
| 362 | 20240325 | 144100 | 2725976490 | 17440 | 17500 | 17500 | 17440 | 149 |
| 363 | 20240325 | 144000 | 2723377860 | 17440 | 17520 | 17520 | 17440 | 63 |
| 364 | 20240325 | 143900 | 2722275800 | 17520 | 17460 | 17520 | 17440 | 162 |
| 365 | 20240325 | 143800 | 2719448600 | 17440 | 17470 | 17470 | 17440 | 206 |
| 366 | 20240325 | 143700 | 2715849960 | 17470 | 17460 | 17510 | 17460 | 121 |
| 367 | 20240325 | 143600 | 2713734720 | 17460 | 17460 | 17460 | 17440 | 255 |
| 368 | 20240325 | 143500 | 2709286010 | 17460 | 17510 | 17510 | 17460 | 701 |
| 369 | 20240325 | 143400 | 2697044320 | 17510 | 17530 | 17530 | 17510 | 23 |
| 370 | 20240325 | 143300 | 2696641310 | 17530 | 17520 | 17530 | 17510 | 58 |
| 371 | 20240325 | 143200 | 2695624870 | 17530 | 17540 | 17550 | 17530 | 12 |
| 372 | 20240325 | 143100 | 2695414400 | 17540 | 17540 | 17550 | 17540 | 149 |
| 373 | 20240325 | 143000 | 2692800720 | 17540 | 17470 | 17540 | 17470 | 236 |
| 374 | 20240325 | 142900 | 2688674630 | 17470 | 17550 | 17550 | 17470 | 264 |
| 375 | 20240325 | 142800 | 2684055050 | 17560 | 17560 | 17560 | 17560 | 0 |
| 376 | 20240325 | 142700 | 2684055050 | 17560 | 17530 | 17560 | 17530 | 367 |
| 377 | 20240325 | 142600 | 2677616780 | 17540 | 17530 | 17540 | 17530 | 68 |
| 378 | 20240325 | 142500 | 2676424180 | 17550 | 17550 | 17560 | 17430 | 505 |
| 379 | 20240325 | 142400 | 2667569380 | 17550 | 17470 | 17550 | 17470 | 72 |
| 380 | 20240325 | 142300 | 2666308670 | 17430 | 17430 | 17430 | 17430 | 6 |
| 381 | 20240325 | 142200 | 2666204090 | 17430 | 17460 | 17460 | 17430 | 36 |
| 382 | 20240325 | 142100 | 2665576460 | 17500 | 17440 | 17500 | 17430 | 219 |
| 383 | 20240325 | 142000 | 2661754770 | 17440 | 17450 | 17450 | 17440 | 41 |
| 384 | 20240325 | 141900 | 2661039680 | 17440 | 17490 | 17500 | 17440 | 1948 |
| 385 | 20240325 | 141800 | 2627024340 | 17490 | 17510 | 17510 | 17490 | 132 |
| 386 | 20240325 | 141700 | 2624714650 | 17520 | 17520 | 17520 | 17510 | 139 |
| 387 | 20240325 | 141600 | 2622280310 | 17580 | 17580 | 17580 | 17580 | 5 |
| 388 | 20240325 | 141500 | 2622192410 | 17580 | 17520 | 17590 | 17520 | 119 |
| 389 | 20240325 | 141400 | 2620100770 | 17580 | 17510 | 17580 | 17510 | 37 |
| 390 | 20240325 | 141300 | 2619450730 | 17600 | 17600 | 17600 | 17600 | 205 |
| 391 | 20240325 | 141200 | 2615842730 | 17600 | 17490 | 17600 | 17490 | 60 |
| 392 | 20240325 | 141100 | 2614787390 | 17630 | 17520 | 17630 | 17500 | 222 |
| 393 | 20240325 | 141000 | 2610899420 | 17500 | 17610 | 17640 | 17500 | 136 |
| 394 | 20240325 | 140900 | 2608510240 | 17640 | 17560 | 17640 | 17560 | 318 |
| 395 | 20240325 | 140800 | 2602905620 | 17600 | 17650 | 17650 | 17600 | 141 |
| 396 | 20240325 | 140700 | 2600418970 | 17650 | 17660 | 17670 | 17650 | 293 |
| 397 | 20240325 | 140600 | 2595241930 | 17640 | 17520 | 17670 | 17520 | 3021 |
| 398 | 20240325 | 140500 | 2542083060 | 17510 | 17460 | 17510 | 17460 | 10 |
| 399 | 20240325 | 140400 | 2541908160 | 17520 | 17460 | 17520 | 17460 | 40 |
| 400 | 20240325 | 140300 | 2541208270 | 17460 | 17480 | 17530 | 17460 | 149 |
| 401 | 20240325 | 140200 | 2538603320 | 17540 | 17490 | 17540 | 17490 | 41 |
| 402 | 20240325 | 140100 | 2537884990 | 17490 | 17510 | 17530 | 17490 | 185 |
| 403 | 20240325 | 140000 | 2534647290 | 17540 | 17520 | 17540 | 17510 | 118 |
| 404 | 20240325 | 135900 | 2532579320 | 17510 | 17530 | 17530 | 17510 | 23 |
| 405 | 20240325 | 135800 | 2532176410 | 17530 | 17530 | 17530 | 17530 | 6 |
| 406 | 20240325 | 135700 | 2532071230 | 17540 | 17530 | 17540 | 17530 | 57 |
| 407 | 20240325 | 135600 | 2531071580 | 17500 | 17500 | 17540 | 17500 | 14 |
| 408 | 20240325 | 135500 | 2530826240 | 17530 | 17530 | 17560 | 17530 | 295 |
| 409 | 20240325 | 135400 | 2525651290 | 17530 | 17480 | 17530 | 17480 | 41 |
| 410 | 20240325 | 135300 | 2524933200 | 17470 | 17470 | 17470 | 17470 | 6 |
| 411 | 20240325 | 135200 | 2524828380 | 17470 | 17560 | 17560 | 17470 | 454 |
| 412 | 20240325 | 135100 | 2516893520 | 17560 | 17490 | 17560 | 17490 | 86 |
| 413 | 20240325 | 135000 | 2515388050 | 17490 | 17560 | 17560 | 17490 | 346 |
| 414 | 20240325 | 134900 | 2509329080 | 17590 | 17590 | 17590 | 17550 | 60 |
| 415 | 20240325 | 134800 | 2508275060 | 17600 | 17520 | 17600 | 17520 | 124 |
| 416 | 20240325 | 134700 | 2506093820 | 17590 | 17570 | 17590 | 17570 | 522 |
| 417 | 20240325 | 134600 | 2496916570 | 17570 | 17560 | 17570 | 17520 | 2227 |
| 418 | 20240325 | 134500 | 2457890410 | 17600 | 17550 | 17600 | 17540 | 248 |
| 419 | 20240325 | 134400 | 2453534300 | 17550 | 17540 | 17550 | 17540 | 173 |
| 420 | 20240325 | 134300 | 2450498220 | 17540 | 17530 | 17550 | 17530 | 68 |
| 421 | 20240325 | 134200 | 2449305810 | 17530 | 17520 | 17530 | 17520 | 23 |
| 422 | 20240325 | 134100 | 2448902680 | 17520 | 17500 | 17520 | 17490 | 298 |
| 423 | 20240325 | 134000 | 2443683630 | 17510 | 17520 | 17520 | 17510 | 12 |
| 424 | 20240325 | 133900 | 2443473400 | 17520 | 17520 | 17520 | 17480 | 26 |
| 425 | 20240325 | 133800 | 2443018190 | 17520 | 17470 | 17520 | 17460 | 1048 |
| 426 | 20240325 | 133700 | 2424685290 | 17470 | 17430 | 17470 | 17430 | 600 |
| 427 | 20240325 | 133600 | 2414219930 | 17420 | 17420 | 17430 | 17360 | 158 |
| 428 | 20240325 | 133500 | 2411474720 | 17420 | 17420 | 17420 | 17420 | 96 |
| 429 | 20240325 | 133400 | 2409802400 | 17430 | 17420 | 17430 | 17420 | 290 |
| 430 | 20240325 | 133300 | 2404749880 | 17430 | 17420 | 17450 | 17420 | 461 |
| 431 | 20240325 | 133200 | 2396713300 | 17420 | 17420 | 17420 | 17420 | 13 |
| 432 | 20240325 | 133100 | 2396486840 | 17430 | 17420 | 17430 | 17420 | 229 |
| 433 | 20240325 | 133000 | 2392495440 | 17430 | 17400 | 17430 | 17400 | 129 |
| 434 | 20240325 | 132900 | 2390247550 | 17410 | 17370 | 17410 | 17370 | 75 |
| 435 | 20240325 | 132800 | 2388942400 | 17360 | 17370 | 17370 | 17360 | 8 |
| 436 | 20240325 | 132700 | 2388803510 | 17410 | 17350 | 17410 | 17350 | 110 |
| 437 | 20240325 | 132600 | 2386894000 | 17350 | 17360 | 17360 | 17350 | 103 |
| 438 | 20240325 | 132500 | 2385106050 | 17360 | 17380 | 17380 | 17360 | 142 |
| 439 | 20240325 | 132400 | 2382639930 | 17380 | 17380 | 17380 | 17370 | 135 |
| 440 | 20240325 | 132300 | 2380293960 | 17380 | 17400 | 17400 | 17380 | 284 |
| 441 | 20240325 | 132200 | 2375352580 | 17400 | 17380 | 17410 | 17380 | 59 |
| 442 | 20240325 | 132100 | 2374326140 | 17380 | 17380 | 17390 | 17370 | 167 |
| 443 | 20240325 | 132000 | 2371425010 | 17390 | 17380 | 17400 | 17380 | 189 |
| 444 | 20240325 | 131900 | 2368137740 | 17390 | 17370 | 17390 | 17370 | 2 |
| 445 | 20240325 | 131800 | 2368102980 | 17360 | 17350 | 17380 | 17350 | 24 |
| 446 | 20240325 | 131700 | 2367686310 | 17350 | 17350 | 17360 | 17350 | 171 |
| 447 | 20240325 | 131600 | 2364718380 | 17350 | 17380 | 17380 | 17350 | 337 |
| 448 | 20240325 | 131500 | 2358866710 | 17400 | 17430 | 17430 | 17400 | 91 |
| 449 | 20240325 | 131400 | 2357283040 | 17400 | 17400 | 17400 | 17400 | 20 |
| 450 | 20240325 | 131300 | 2356935040 | 17400 | 17430 | 17430 | 17400 | 161 |
| 451 | 20240325 | 131200 | 2354132500 | 17460 | 17420 | 17460 | 17410 | 604 |
| 452 | 20240325 | 131100 | 2343611990 | 17420 | 17430 | 17430 | 17420 | 459 |
| 453 | 20240325 | 131000 | 2335611680 | 17460 | 17460 | 17460 | 17460 | 9 |
| 454 | 20240325 | 130900 | 2335454540 | 17470 | 17440 | 17470 | 17430 | 145 |
| 455 | 20240325 | 130800 | 2332925560 | 17440 | 17450 | 17450 | 17440 | 192 |
| 456 | 20240325 | 130700 | 2329575230 | 17450 | 17480 | 17490 | 17450 | 213 |
| 457 | 20240325 | 130600 | 2325857660 | 17490 | 17470 | 17490 | 17460 | 120 |
| 458 | 20240325 | 130500 | 2323762030 | 17470 | 17480 | 17480 | 17470 | 8 |
| 459 | 20240325 | 130400 | 2323622200 | 17480 | 17480 | 17480 | 17480 | 27 |
| 460 | 20240325 | 130300 | 2323150240 | 17500 | 17510 | 17510 | 17490 | 516 |
| 461 | 20240325 | 130200 | 2314120230 | 17500 | 17500 | 17500 | 17500 | 103 |
| 462 | 20240325 | 130100 | 2312317730 | 17500 | 17500 | 17510 | 17500 | 210 |
| 463 | 20240325 | 130000 | 2308642710 | 17510 | 17510 | 17510 | 17500 | 270 |
| 464 | 20240325 | 125900 | 2303917370 | 17500 | 17500 | 17500 | 17500 | 16 |
| 465 | 20240325 | 125800 | 2303637370 | 17500 | 17500 | 17500 | 17500 | 406 |
| 466 | 20240325 | 125700 | 2296532370 | 17570 | 17530 | 17580 | 17500 | 687 |
| 467 | 20240325 | 125600 | 2284502850 | 17530 | 17530 | 17530 | 17530 | 7 |
| 468 | 20240325 | 125500 | 2284380140 | 17530 | 17560 | 17560 | 17530 | 288 |
| 469 | 20240325 | 125400 | 2279323040 | 17560 | 17560 | 17600 | 17560 | 31 |
| 470 | 20240325 | 125300 | 2278778350 | 17560 | 17570 | 17570 | 17560 | 558 |
| 471 | 20240325 | 125200 | 2268979800 | 17610 | 17610 | 17610 | 17610 | 100 |
| 472 | 20240325 | 125100 | 2267218800 | 17600 | 17560 | 17620 | 17560 | 74 |
| 473 | 20240325 | 125000 | 2265916640 | 17560 | 17560 | 17570 | 17560 | 139 |
| 474 | 20240325 | 124900 | 2263475730 | 17560 | 17560 | 17560 | 17560 | 50 |
| 475 | 20240325 | 124800 | 2262597730 | 17560 | 17560 | 17650 | 17560 | 1003 |
| 476 | 20240325 | 124700 | 2244984120 | 17560 | 17560 | 17560 | 17560 | 13 |
| 477 | 20240325 | 124600 | 2244755840 | 17600 | 17600 | 17600 | 17600 | 1 |
| 478 | 20240325 | 124500 | 2244738240 | 17650 | 17560 | 17650 | 17560 | 74 |
| 479 | 20240325 | 124400 | 2243435010 | 17560 | 17560 | 17560 | 17560 | 13 |
| 480 | 20240325 | 124300 | 2243206730 | 17600 | 17600 | 17600 | 17600 | 623 |
| 481 | 20240325 | 124200 | 2232241930 | 17640 | 17600 | 17640 | 17600 | 107 |
| 482 | 20240325 | 124100 | 2230358290 | 17600 | 17660 | 17670 | 17600 | 27 |
| 483 | 20240325 | 124000 | 2229881760 | 17600 | 17620 | 17620 | 17600 | 506 |
| 484 | 20240325 | 123900 | 2220969200 | 17620 | 17620 | 17620 | 17610 | 135 |
| 485 | 20240325 | 123800 | 2218591590 | 17630 | 17630 | 17670 | 17630 | 205 |
| 486 | 20240325 | 123700 | 2214977160 | 17690 | 17680 | 17690 | 17630 | 109 |
| 487 | 20240325 | 123600 | 2213051450 | 17680 | 17620 | 17680 | 17620 | 16 |
| 488 | 20240325 | 123500 | 2212769260 | 17620 | 17680 | 17680 | 17620 | 19 |
| 489 | 20240325 | 123400 | 2212434300 | 17620 | 17660 | 17700 | 17620 | 247 |
| 490 | 20240325 | 123300 | 2208068250 | 17660 | 17610 | 17700 | 17610 | 63 |
| 491 | 20240325 | 123200 | 2206954070 | 17690 | 17690 | 17690 | 17690 | 10 |
| 492 | 20240325 | 123100 | 2206777170 | 17700 | 17630 | 17700 | 17610 | 1019 |
| 493 | 20240325 | 123000 | 2188777000 | 17640 | 17620 | 17640 | 17620 | 106 |
| 494 | 20240325 | 122900 | 2186908250 | 17630 | 17580 | 17630 | 17580 | 530 |
| 495 | 20240325 | 122800 | 2177582240 | 17580 | 17570 | 17580 | 17570 | 17 |
| 496 | 20240325 | 122700 | 2177283450 | 17580 | 17490 | 17580 | 17490 | 815 |
| 497 | 20240325 | 122600 | 2162987440 | 17500 | 17460 | 17500 | 17460 | 222 |
| 498 | 20240325 | 122500 | 2159103860 | 17460 | 17490 | 17490 | 17460 | 4 |
| 499 | 20240325 | 122400 | 2159033960 | 17450 | 17440 | 17490 | 17440 | 128 |
| 500 | 20240325 | 122300 | 2156799850 | 17380 | 17490 | 17490 | 17350 | 2180 |
| 501 | 20240325 | 122200 | 2118790280 | 17490 | 17500 | 17500 | 17490 | 32 |
| 502 | 20240325 | 122100 | 2118230420 | 17510 | 17500 | 17510 | 17500 | 129 |
| 503 | 20240325 | 122000 | 2115972780 | 17500 | 17510 | 17510 | 17500 | 69 |
| 504 | 20240325 | 121900 | 2114764790 | 17510 | 17500 | 17510 | 17490 | 75 |
| 505 | 20240325 | 121800 | 2113452290 | 17510 | 17510 | 17510 | 17490 | 210 |
| 506 | 20240325 | 121700 | 2109777270 | 17500 | 17530 | 17530 | 17500 | 346 |
| 507 | 20240325 | 121600 | 2103714430 | 17530 | 17530 | 17530 | 17530 | 258 |
| 508 | 20240325 | 121500 | 2099191690 | 17520 | 17510 | 17530 | 17510 | 330 |
| 509 | 20240325 | 121400 | 2093410220 | 17520 | 17520 | 17520 | 17510 | 128 |
| 510 | 20240325 | 121300 | 2091167720 | 17520 | 17520 | 17520 | 17520 | 2 |
| 511 | 20240325 | 121200 | 2091132680 | 17540 | 17510 | 17540 | 17510 | 851 |
| 512 | 20240325 | 121100 | 2076231290 | 17500 | 17530 | 17530 | 17500 | 523 |
| 513 | 20240325 | 121000 | 2067074020 | 17530 | 17520 | 17530 | 17520 | 285 |
| 514 | 20240325 | 120900 | 2062078650 | 17530 | 17530 | 17530 | 17500 | 17 |
| 515 | 20240325 | 120800 | 2061780670 | 17530 | 17500 | 17530 | 17500 | 1949 |
| 516 | 20240325 | 120700 | 2027670540 | 17500 | 17510 | 17510 | 17500 | 377 |
| 517 | 20240325 | 120600 | 2021072740 | 17550 | 17540 | 17550 | 17500 | 1483 |
| 518 | 20240325 | 120500 | 1995092280 | 17540 | 17540 | 17540 | 17540 | 7 |
| 519 | 20240325 | 120400 | 1994969500 | 17530 | 17530 | 17530 | 17520 | 383 |
| 520 | 20240325 | 120300 | 1988255620 | 17540 | 17550 | 17560 | 17540 | 27 |
| 521 | 20240325 | 120200 | 1987781720 | 17560 | 17540 | 17560 | 17540 | 52 |
| 522 | 20240325 | 120100 | 1986869380 | 17560 | 17560 | 17560 | 17550 | 31 |
| 523 | 20240325 | 120000 | 1986325080 | 17560 | 17550 | 17560 | 17540 | 143 |
| 524 | 20240325 | 115900 | 1983816730 | 17540 | 17540 | 17560 | 17540 | 120 |
| 525 | 20240325 | 115800 | 1981711120 | 17540 | 17550 | 17560 | 17540 | 52 |
| 526 | 20240325 | 115700 | 1980798530 | 17550 | 17550 | 17550 | 17540 | 66 |
| 527 | 20240325 | 115600 | 1979640290 | 17530 | 17560 | 17560 | 17530 | 626 |
| 528 | 20240325 | 115500 | 1968653160 | 17570 | 17560 | 17570 | 17560 | 8 |
| 529 | 20240325 | 115400 | 1968512670 | 17550 | 17560 | 17570 | 17550 | 259 |
| 530 | 20240325 | 115300 | 1963964430 | 17570 | 17570 | 17570 | 17560 | 388 |
| 531 | 20240325 | 115200 | 1957147450 | 17570 | 17570 | 17580 | 17570 | 75 |
| 532 | 20240325 | 115100 | 1955829550 | 17590 | 17580 | 17590 | 17570 | 36 |
| 533 | 20240325 | 115000 | 1955196580 | 17590 | 17560 | 17590 | 17550 | 238 |
| 534 | 20240325 | 114900 | 1951017730 | 17560 | 17570 | 17570 | 17560 | 195 |
| 535 | 20240325 | 114800 | 1947592460 | 17570 | 17580 | 17580 | 17570 | 79 |
| 536 | 20240325 | 114700 | 1946203710 | 17590 | 17580 | 17590 | 17580 | 30 |
| 537 | 20240325 | 114600 | 1945676300 | 17580 | 17570 | 17590 | 17570 | 141 |
| 538 | 20240325 | 114500 | 1943196540 | 17580 | 17570 | 17580 | 17570 | 35 |
| 539 | 20240325 | 114400 | 1942581530 | 17570 | 17580 | 17580 | 17570 | 333 |
| 540 | 20240325 | 114300 | 1936729330 | 17590 | 17590 | 17590 | 17580 | 58 |
| 541 | 20240325 | 114200 | 1935709170 | 17590 | 17590 | 17590 | 17580 | 24 |
| 542 | 20240325 | 114100 | 1935287110 | 17580 | 17580 | 17590 | 17580 | 80 |
| 543 | 20240325 | 114000 | 1933880610 | 17580 | 17600 | 17600 | 17580 | 1075 |
| 544 | 20240325 | 113900 | 1914981260 | 17600 | 17590 | 17600 | 17590 | 340 |
| 545 | 20240325 | 113800 | 1908999180 | 17590 | 17600 | 17600 | 17590 | 414 |
| 546 | 20240325 | 113700 | 1901716410 | 17600 | 17590 | 17640 | 17590 | 241 |
| 547 | 20240325 | 113600 | 1897475190 | 17600 | 17610 | 17610 | 17590 | 728 |
| 548 | 20240325 | 113500 | 1884661990 | 17610 | 17640 | 17640 | 17600 | 586 |
| 549 | 20240325 | 113400 | 1874337610 | 17620 | 17650 | 17650 | 17620 | 369 |
| 550 | 20240325 | 113300 | 1867829160 | 17640 | 17620 | 17640 | 17620 | 409 |
| 551 | 20240325 | 113200 | 1860622090 | 17620 | 17670 | 17680 | 17620 | 436 |
| 552 | 20240325 | 113100 | 1852930490 | 17670 | 17690 | 17690 | 17670 | 452 |
| 553 | 20240325 | 113000 | 1844940060 | 17690 | 17680 | 17690 | 17680 | 347 |
| 554 | 20240325 | 112900 | 1838804060 | 17680 | 17680 | 17680 | 17680 | 165 |
| 555 | 20240325 | 112800 | 1835886860 | 17680 | 17680 | 17710 | 17680 | 1204 |
| 556 | 20240325 | 112700 | 1814575960 | 17720 | 17690 | 17720 | 17690 | 777 |
| 557 | 20240325 | 112600 | 1800821030 | 17690 | 17710 | 17710 | 17690 | 868 |
| 558 | 20240325 | 112500 | 1785452570 | 17710 | 17690 | 17720 | 17690 | 2805 |
| 559 | 20240325 | 112400 | 1735783950 | 17690 | 17680 | 17690 | 17650 | 408 |
| 560 | 20240325 | 112300 | 1728568050 | 17650 | 17640 | 17690 | 17630 | 515 |
| 561 | 20240325 | 112200 | 1719479830 | 17630 | 17640 | 17650 | 17630 | 120 |
| 562 | 20240325 | 112100 | 1717362420 | 17630 | 17620 | 17630 | 17610 | 349 |
| 563 | 20240325 | 112000 | 1711211320 | 17620 | 17600 | 17620 | 17590 | 99 |
| 564 | 20240325 | 111900 | 1709468340 | 17630 | 17650 | 17650 | 17590 | 200 |
| 565 | 20240325 | 111800 | 1705943330 | 17630 | 17700 | 17700 | 17630 | 764 |
| 566 | 20240325 | 111700 | 1692442500 | 17700 | 17670 | 17720 | 17670 | 258 |
| 567 | 20240325 | 111600 | 1687876300 | 17670 | 17690 | 17700 | 17670 | 1990 |
| 568 | 20240325 | 111500 | 1652666050 | 17700 | 17700 | 17700 | 17570 | 1700 |
| 569 | 20240325 | 111400 | 1622649760 | 17700 | 17600 | 17700 | 17590 | 5141 |
| 570 | 20240325 | 111300 | 1531799450 | 17650 | 17570 | 17660 | 17550 | 3147 |
| 571 | 20240325 | 111200 | 1476412260 | 17570 | 17490 | 17590 | 17480 | 4949 |
| 572 | 20240325 | 111100 | 1389665860 | 17480 | 17460 | 17480 | 17450 | 1067 |
| 573 | 20240325 | 111000 | 1371028340 | 17460 | 17410 | 17460 | 17410 | 508 |
| 574 | 20240325 | 110900 | 1362161130 | 17430 | 17440 | 17450 | 17430 | 939 |
| 575 | 20240325 | 110800 | 1345776790 | 17440 | 17370 | 17440 | 17350 | 124 |
| 576 | 20240325 | 110700 | 1343622210 | 17380 | 17400 | 17400 | 17370 | 38 |
| 577 | 20240325 | 110600 | 1342961320 | 17400 | 17430 | 17440 | 17400 | 1195 |
| 578 | 20240325 | 110500 | 1322149760 | 17430 | 17440 | 17440 | 17430 | 112 |
| 579 | 20240325 | 110400 | 1320196780 | 17440 | 17440 | 17440 | 17430 | 865 |
| 580 | 20240325 | 110300 | 1305111750 | 17430 | 17430 | 17440 | 17430 | 475 |
| 581 | 20240325 | 110200 | 1296832080 | 17430 | 17440 | 17440 | 17430 | 251 |
| 582 | 20240325 | 110100 | 1292457030 | 17440 | 17440 | 17450 | 17440 | 191 |
| 583 | 20240325 | 110000 | 1289125180 | 17440 | 17400 | 17450 | 17390 | 2353 |
| 584 | 20240325 | 105900 | 1248144540 | 17400 | 17420 | 17460 | 17400 | 3390 |
| 585 | 20240325 | 105800 | 1189080490 | 17470 | 17470 | 17470 | 17410 | 2987 |
| 586 | 20240325 | 105700 | 1137016120 | 17480 | 17450 | 17490 | 17440 | 625 |
| 587 | 20240325 | 105600 | 1126096210 | 17480 | 17490 | 17500 | 17480 | 947 |
| 588 | 20240325 | 105500 | 1109529930 | 17490 | 17420 | 17490 | 17420 | 650 |
| 589 | 20240325 | 105400 | 1098180020 | 17420 | 17320 | 17420 | 17320 | 2803 |
| 590 | 20240325 | 105300 | 1049414950 | 17320 | 17320 | 17360 | 17320 | 984 |
| 591 | 20240325 | 105200 | 1032353650 | 17330 | 17270 | 17340 | 17260 | 1047 |
| 592 | 20240325 | 105100 | 1014221930 | 17270 | 17280 | 17300 | 17270 | 886 |
| 593 | 20240325 | 105000 | 998918890 | 17280 | 17290 | 17300 | 17280 | 133 |
| 594 | 20240325 | 104900 | 996620300 | 17270 | 17300 | 17300 | 17270 | 671 |
| 595 | 20240325 | 104800 | 985028030 | 17300 | 17240 | 17300 | 17220 | 584 |
| 596 | 20240325 | 104700 | 974963640 | 17250 | 17290 | 17300 | 17240 | 66 |
| 597 | 20240325 | 104600 | 973824090 | 17310 | 17300 | 17310 | 17300 | 842 |
| 598 | 20240325 | 104500 | 959257300 | 17300 | 17230 | 17300 | 17230 | 174 |
| 599 | 20240325 | 104400 | 956250500 | 17240 | 17250 | 17250 | 17200 | 268 |
| 600 | 20240325 | 104300 | 951639640 | 17250 | 17200 | 17250 | 17200 | 10 |
| 601 | 20240325 | 104200 | 951467330 | 17200 | 17170 | 17200 | 17170 | 134 |
| 602 | 20240325 | 104100 | 949165660 | 17200 | 17220 | 17220 | 17170 | 315 |
| 603 | 20240325 | 104000 | 943746610 | 17230 | 17300 | 17300 | 17220 | 1030 |
| 604 | 20240325 | 103900 | 925974830 | 17310 | 17300 | 17310 | 17290 | 817 |
| 605 | 20240325 | 103800 | 911834220 | 17310 | 17310 | 17320 | 17230 | 4005 |
| 606 | 20240325 | 103700 | 842693930 | 17310 | 17310 | 17330 | 17290 | 2109 |
| 607 | 20240325 | 103600 | 806210380 | 17310 | 17240 | 17310 | 17240 | 3485 |
| 608 | 20240325 | 103500 | 746032640 | 17240 | 17070 | 17250 | 17070 | 3215 |
| 609 | 20240325 | 103400 | 690928290 | 17060 | 17020 | 17060 | 17020 | 1631 |
| 610 | 20240325 | 103300 | 663138540 | 17020 | 16980 | 17020 | 16970 | 353 |
| 611 | 20240325 | 103200 | 657145930 | 16970 | 17060 | 17060 | 16970 | 920 |
| 612 | 20240325 | 103100 | 641517930 | 17050 | 17060 | 17070 | 17050 | 418 |
| 613 | 20240325 | 103000 | 634388720 | 17070 | 17060 | 17070 | 17060 | 238 |
| 614 | 20240325 | 102900 | 630326350 | 17070 | 16990 | 17070 | 16990 | 920 |
| 615 | 20240325 | 102800 | 614648890 | 17000 | 17000 | 17000 | 17000 | 59 |
| 616 | 20240325 | 102700 | 613645890 | 17010 | 16990 | 17010 | 16980 | 42 |
| 617 | 20240325 | 102600 | 612932250 | 17010 | 16980 | 17010 | 16980 | 23 |
| 618 | 20240325 | 102500 | 612541530 | 17030 | 17010 | 17030 | 17000 | 112 |
| 619 | 20240325 | 102400 | 610637270 | 17030 | 17030 | 17040 | 17020 | 292 |
| 620 | 20240325 | 102300 | 605663670 | 17030 | 17030 | 17030 | 17030 | 11 |
| 621 | 20240325 | 102200 | 605476340 | 17030 | 17030 | 17030 | 17030 | 25 |
| 622 | 20240325 | 102100 | 605050590 | 17030 | 17050 | 17050 | 17000 | 718 |
| 623 | 20240325 | 102000 | 592823950 | 17050 | 17030 | 17050 | 17030 | 211 |
| 624 | 20240325 | 101900 | 589227690 | 17030 | 17010 | 17030 | 17010 | 89 |
| 625 | 20240325 | 101800 | 587712950 | 17020 | 16970 | 17020 | 16960 | 1317 |
| 626 | 20240325 | 101700 | 565346470 | 16960 | 16970 | 16970 | 16960 | 15 |
| 627 | 20240325 | 101600 | 565091980 | 16960 | 16960 | 16960 | 16960 | 425 |
| 628 | 20240325 | 101500 | 557883980 | 16960 | 16950 | 16960 | 16950 | 426 |
| 629 | 20240325 | 101400 | 550659090 | 16960 | 16930 | 16960 | 16930 | 67 |
| 630 | 20240325 | 101300 | 549523070 | 16960 | 16960 | 16960 | 16950 | 13 |
| 631 | 20240325 | 101200 | 549302660 | 16960 | 16930 | 16960 | 16930 | 651 |
| 632 | 20240325 | 101100 | 538274040 | 16930 | 16920 | 16930 | 16920 | 182 |
| 633 | 20240325 | 101000 | 535192870 | 16930 | 16950 | 16950 | 16930 | 434 |
| 634 | 20240325 | 100900 | 527839180 | 16960 | 16960 | 16960 | 16950 | 21 |
| 635 | 20240325 | 100800 | 527483080 | 16950 | 16930 | 16960 | 16930 | 634 |
| 636 | 20240325 | 100700 | 516739710 | 16940 | 16950 | 16950 | 16940 | 19 |
| 637 | 20240325 | 100600 | 516417760 | 16940 | 16920 | 16950 | 16920 | 138 |
| 638 | 20240325 | 100500 | 514082080 | 16920 | 16900 | 16920 | 16890 | 496 |
| 639 | 20240325 | 100400 | 505692130 | 16900 | 16960 | 16960 | 16900 | 74 |
| 640 | 20240325 | 100300 | 504440930 | 16960 | 16970 | 16980 | 16900 | 1389 |
| 641 | 20240325 | 100200 | 480930890 | 16970 | 16970 | 16970 | 16960 | 75 |
| 642 | 20240325 | 100100 | 479658200 | 16950 | 16920 | 16950 | 16910 | 1237 |
| 643 | 20240325 | 100000 | 458708500 | 16920 | 16930 | 16950 | 16900 | 87 |
| 644 | 20240325 | 095900 | 457235860 | 16940 | 16940 | 16940 | 16900 | 102 |
| 645 | 20240325 | 095800 | 455509180 | 16930 | 16920 | 16940 | 16920 | 137 |
| 646 | 20240325 | 095700 | 453189770 | 16930 | 16860 | 16930 | 16860 | 162 |
| 647 | 20240325 | 095600 | 450449240 | 16850 | 16800 | 16860 | 16800 | 351 |
| 648 | 20240325 | 095500 | 444537930 | 16800 | 16770 | 16800 | 16760 | 358 |
| 649 | 20240325 | 095400 | 438526430 | 16760 | 16750 | 16760 | 16730 | 1023 |
| 650 | 20240325 | 095300 | 421411310 | 16730 | 16720 | 16730 | 16720 | 273 |
| 651 | 20240325 | 095200 | 416844090 | 16720 | 16720 | 16720 | 16720 | 9 |
| 652 | 20240325 | 095100 | 416693610 | 16720 | 16710 | 16720 | 16710 | 410 |
| 653 | 20240325 | 095000 | 409840420 | 16720 | 16720 | 16720 | 16700 | 227 |
| 654 | 20240325 | 094900 | 406045260 | 16720 | 16820 | 16820 | 16720 | 347 |
| 655 | 20240325 | 094800 | 400239340 | 16820 | 16810 | 16820 | 16810 | 27 |
| 656 | 20240325 | 094700 | 399785330 | 16810 | 16820 | 16820 | 16810 | 238 |
| 657 | 20240325 | 094600 | 395782870 | 16820 | 16810 | 16820 | 16810 | 19 |
| 658 | 20240325 | 094500 | 395463380 | 16810 | 16720 | 16820 | 16720 | 41 |
| 659 | 20240325 | 094400 | 394776380 | 16720 | 16730 | 16730 | 16720 | 56 |
| 660 | 20240325 | 094300 | 393840000 | 16740 | 16730 | 16740 | 16730 | 16 |
| 661 | 20240325 | 094200 | 393572220 | 16740 | 16740 | 16740 | 16720 | 287 |
| 662 | 20240325 | 094100 | 388772230 | 16740 | 16730 | 16740 | 16730 | 11 |
| 663 | 20240325 | 094000 | 388588100 | 16720 | 16730 | 16740 | 16720 | 146 |
| 664 | 20240325 | 093900 | 386145770 | 16820 | 16810 | 16820 | 16810 | 40 |
| 665 | 20240325 | 093800 | 385473230 | 16820 | 16820 | 16830 | 16820 | 79 |
| 666 | 20240325 | 093700 | 384144240 | 16730 | 16730 | 16730 | 16730 | 126 |
| 667 | 20240325 | 093600 | 382036260 | 16840 | 16720 | 16840 | 16720 | 20 |
| 668 | 20240325 | 093500 | 381700300 | 16720 | 16710 | 16840 | 16710 | 124 |
| 669 | 20240325 | 093400 | 379614820 | 16710 | 16840 | 16840 | 16710 | 236 |
| 670 | 20240325 | 093300 | 375666310 | 16840 | 16800 | 16840 | 16710 | 557 |
| 671 | 20240325 | 093200 | 366304470 | 16710 | 16690 | 16810 | 16690 | 199 |
| 672 | 20240325 | 093100 | 362968880 | 16720 | 16780 | 16810 | 16670 | 381 |
| 673 | 20240325 | 093000 | 356600680 | 16710 | 16710 | 16780 | 16710 | 61 |
| 674 | 20240325 | 092900 | 355578500 | 16720 | 16780 | 16780 | 16720 | 542 |
| 675 | 20240325 | 092800 | 346510960 | 16830 | 16720 | 16830 | 16720 | 59 |
| 676 | 20240325 | 092700 | 345519150 | 16720 | 16710 | 16820 | 16640 | 740 |
| 677 | 20240325 | 092600 | 333170830 | 16810 | 16710 | 16810 | 16710 | 36 |
| 678 | 20240325 | 092500 | 332566370 | 16710 | 16780 | 16810 | 16670 | 202 |
| 679 | 20240325 | 092400 | 329172700 | 16770 | 16760 | 16770 | 16660 | 857 |
| 680 | 20240325 | 092300 | 314826820 | 16760 | 16630 | 16760 | 16610 | 939 |
| 681 | 20240325 | 092200 | 299184000 | 16630 | 16700 | 16700 | 16620 | 680 |
| 682 | 20240325 | 092100 | 287859250 | 16700 | 16630 | 16700 | 16630 | 115 |
| 683 | 20240325 | 092000 | 285944100 | 16670 | 16630 | 16670 | 16620 | 389 |
| 684 | 20240325 | 091900 | 279470600 | 16630 | 16700 | 16700 | 16630 | 312 |
| 685 | 20240325 | 091800 | 274278720 | 16670 | 16680 | 16680 | 16640 | 531 |
| 686 | 20240325 | 091700 | 265430450 | 16680 | 16700 | 16730 | 16680 | 1597 |
| 687 | 20240325 | 091600 | 238760230 | 16700 | 16660 | 16720 | 16660 | 822 |
| 688 | 20240325 | 091500 | 225046360 | 16660 | 16690 | 16690 | 16660 | 1185 |
| 689 | 20240325 | 091400 | 205279820 | 16690 | 16700 | 16700 | 16680 | 547 |
| 690 | 20240325 | 091300 | 196150400 | 16690 | 16720 | 16720 | 16690 | 162 |
| 691 | 20240325 | 091200 | 193446190 | 16850 | 16710 | 16850 | 16700 | 2629 |
| 692 | 20240325 | 091100 | 149508430 | 16710 | 16730 | 16870 | 16700 | 197 |
| 693 | 20240325 | 091000 | 146209240 | 16720 | 16930 | 16930 | 16720 | 734 |
| 694 | 20240325 | 090900 | 133822420 | 16940 | 16940 | 16950 | 16930 | 259 |
| 695 | 20240325 | 090800 | 129435240 | 16930 | 16920 | 16930 | 16910 | 509 |
| 696 | 20240325 | 090700 | 120820640 | 16920 | 16970 | 16970 | 16920 | 69 |
| 697 | 20240325 | 090600 | 119652160 | 16980 | 16970 | 16980 | 16930 | 645 |
| 698 | 20240325 | 090500 | 108724780 | 16980 | 16930 | 16980 | 16910 | 952 |
| 699 | 20240325 | 090400 | 92597360 | 16980 | 16980 | 16980 | 16930 | 89 |
| 700 | 20240325 | 090300 | 91087180 | 16980 | 16720 | 16980 | 16720 | 1136 |
| 701 | 20240325 | 090200 | 71886700 | 16890 | 16720 | 16900 | 16600 | 1688 |
| 702 | 20240325 | 090100 | 43758410 | 16750 | 16800 | 16800 | 16750 | 646 |
| 703 | 20240325 | 090000 | 32907870 | 16800 | 16860 | 16870 | 16800 | 1953 |