38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 3 | 20241010 | 204800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241010 | 204700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241010 | 204600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241010 | 204500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241010 | 204400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241010 | 204300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241010 | 204200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241010 | 204100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241010 | 204000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241010 | 203900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241010 | 203800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241010 | 203700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241010 | 203600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241010 | 203500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241010 | 203400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241010 | 203300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241010 | 203200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241010 | 203100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241010 | 203000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241010 | 202900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241010 | 202800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241010 | 202700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241010 | 202600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241010 | 202500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241010 | 202400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241010 | 202300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241010 | 202200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241010 | 202100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241010 | 202000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241010 | 201900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 33 | 20241010 | 201800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241010 | 201700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241010 | 201600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241010 | 201500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241010 | 201400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241010 | 201300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241010 | 201200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241010 | 201100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241010 | 201000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241010 | 200900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241010 | 200800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241010 | 200700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241010 | 200600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241010 | 200500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241010 | 200400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241010 | 200300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241010 | 200200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241010 | 200100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241010 | 200000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241010 | 195900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241010 | 195800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241010 | 195700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241010 | 195600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241010 | 195500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241010 | 195400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241010 | 195300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241010 | 195200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241010 | 195100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241010 | 195000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241010 | 194900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 63 | 20241010 | 194800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241010 | 194700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241010 | 194600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241010 | 194500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241010 | 194400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241010 | 194300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241010 | 194200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241010 | 194100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241010 | 194000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241010 | 193900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241010 | 193800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241010 | 193700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241010 | 193600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241010 | 193500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241010 | 193400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241010 | 193300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241010 | 193200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241010 | 193100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241010 | 193000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241010 | 192900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241010 | 192800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241010 | 192700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241010 | 192600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241010 | 192500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241010 | 192400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241010 | 192300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241010 | 192200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241010 | 192100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241010 | 192000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241010 | 191900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 93 | 20241010 | 191800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241010 | 191700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241010 | 191600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241010 | 191500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241010 | 191400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241010 | 191300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241010 | 191200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241010 | 191100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241010 | 191000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241010 | 190900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241010 | 190800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241010 | 190700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241010 | 190600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241010 | 190500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241010 | 190400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241010 | 190300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241010 | 190200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241010 | 190100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241010 | 190000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241010 | 185900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241010 | 185800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241010 | 185700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241010 | 185600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241010 | 185500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241010 | 185400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241010 | 185300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241010 | 185200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241010 | 185100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241010 | 185000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241010 | 184900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 123 | 20241010 | 184800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241010 | 184700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241010 | 184600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241010 | 184500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241010 | 184400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241010 | 184300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241010 | 184200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241010 | 184100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241010 | 184000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241010 | 183900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241010 | 183800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241010 | 183700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241010 | 183600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241010 | 183500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241010 | 183400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241010 | 183300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241010 | 183200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241010 | 183100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241010 | 183000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241010 | 182900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241010 | 182800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241010 | 182700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241010 | 182600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241010 | 182500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241010 | 182400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241010 | 182300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241010 | 182200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241010 | 182100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241010 | 182000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241010 | 181900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 153 | 20241010 | 181800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241010 | 181700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241010 | 181600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241010 | 181500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241010 | 181400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241010 | 181300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241010 | 181200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241010 | 181100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241010 | 181000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241010 | 180900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241010 | 180800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241010 | 180700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241010 | 180600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241010 | 180500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241010 | 180400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241010 | 180300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241010 | 180200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241010 | 180100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241010 | 180000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241010 | 175900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241010 | 175800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241010 | 175700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241010 | 175600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241010 | 175500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241010 | 175400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241010 | 175300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241010 | 175200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241010 | 175100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241010 | 175000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241010 | 174900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 183 | 20241010 | 174800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241010 | 174700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241010 | 174600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241010 | 174500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241010 | 174400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241010 | 174300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241010 | 174200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241010 | 174100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241010 | 174000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241010 | 173900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241010 | 173800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241010 | 173700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241010 | 173600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241010 | 173500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241010 | 173400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241010 | 173300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241010 | 173200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241010 | 173100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241010 | 173000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241010 | 172900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241010 | 172800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241010 | 172700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241010 | 172600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241010 | 172500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241010 | 172400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241010 | 172300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241010 | 172200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241010 | 172100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241010 | 172000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241010 | 171900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 213 | 20241010 | 171800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241010 | 171700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20241010 | 171600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20241010 | 171500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20241010 | 171400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20241010 | 171300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20241010 | 171200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20241010 | 171100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20241010 | 171000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20241010 | 170900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20241010 | 170800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20241010 | 170700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20241010 | 170600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20241010 | 170500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20241010 | 170400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20241010 | 170300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20241010 | 170200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20241010 | 170100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20241010 | 170000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20241010 | 165900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20241010 | 165800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20241010 | 165700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20241010 | 165600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20241010 | 165500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20241010 | 165400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20241010 | 165300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20241010 | 165200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20241010 | 165100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20241010 | 165000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20241010 | 164900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 243 | 20241010 | 164800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20241010 | 164700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20241010 | 164600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20241010 | 164500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20241010 | 164400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20241010 | 164300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20241010 | 164200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20241010 | 164100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20241010 | 164000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20241010 | 163900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20241010 | 163800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20241010 | 163700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20241010 | 163600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20241010 | 163500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20241010 | 163400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20241010 | 163300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20241010 | 163200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20241010 | 163100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20241010 | 163000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20241010 | 162900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20241010 | 162800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20241010 | 162700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20241010 | 162600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20241010 | 162500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20241010 | 162400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20241010 | 162300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20241010 | 162200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20241010 | 162100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20241010 | 162000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20241010 | 161900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 273 | 20241010 | 161800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20241010 | 161700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20241010 | 161600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20241010 | 161500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20241010 | 161400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20241010 | 161300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20241010 | 161200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20241010 | 161100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20241010 | 161000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20241010 | 160900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20241010 | 160800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20241010 | 160700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20241010 | 160600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20241010 | 160500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20241010 | 160400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20241010 | 160300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20241010 | 160200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20241010 | 160100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20241010 | 160000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20241010 | 155900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20241010 | 155800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20241010 | 155700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20241010 | 155600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20241010 | 155500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20241010 | 155400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20241010 | 155300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20241010 | 155200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20241010 | 155100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20241010 | 155000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20241010 | 154900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 303 | 20241010 | 154800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20241010 | 154700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20241010 | 154600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20241010 | 154500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20241010 | 154400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20241010 | 154300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20241010 | 154200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20241010 | 154100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20241010 | 154000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20241010 | 153900 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20241010 | 153800 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20241010 | 153700 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20241010 | 153600 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20241010 | 153500 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20241010 | 153400 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20241010 | 153300 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20241010 | 153200 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20241010 | 153100 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20241010 | 153000 | 10451585200 | 21550 | 21550 | 21550 | 21550 | 10309 |
| 322 | 20241010 | 152900 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20241010 | 152800 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20241010 | 152700 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20241010 | 152600 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20241010 | 152500 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20241010 | 152400 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20241010 | 152300 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20241010 | 152200 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20241010 | 152100 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20241010 | 152000 | 10229426250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20241010 | 151900 | 10229426250 | 21600 | 21750 | 21750 | 21600 | 1008 |
| 333 | 20241010 | 151800 | 10207617000 | 21700 | 21550 | 21700 | 21550 | 2923 |
| 334 | 20241010 | 151700 | 10144297300 | 21600 | 21600 | 21600 | 21550 | 1332 |
| 335 | 20241010 | 151600 | 10115583550 | 21600 | 21600 | 21600 | 21550 | 1021 |
| 336 | 20241010 | 151500 | 10093574950 | 21600 | 21600 | 21650 | 21550 | 3626 |
| 337 | 20241010 | 151400 | 10015248800 | 21650 | 21650 | 21650 | 21600 | 511 |
| 338 | 20241010 | 151300 | 10004197900 | 21600 | 21700 | 21700 | 21600 | 910 |
| 339 | 20241010 | 151200 | 9984526450 | 21700 | 21600 | 21700 | 21600 | 875 |
| 340 | 20241010 | 151100 | 9965620400 | 21650 | 21700 | 21700 | 21600 | 1588 |
| 341 | 20241010 | 151000 | 9931248900 | 21650 | 21700 | 21700 | 21650 | 599 |
| 342 | 20241010 | 150900 | 9918261550 | 21700 | 21700 | 21750 | 21600 | 2278 |
| 343 | 20241010 | 150800 | 9868932600 | 21650 | 21700 | 21750 | 21600 | 840 |
| 344 | 20241010 | 150700 | 9850758800 | 21650 | 21700 | 21800 | 21650 | 3188 |
| 345 | 20241010 | 150600 | 9781602300 | 21700 | 21650 | 21800 | 21650 | 1673 |
| 346 | 20241010 | 150500 | 9745244250 | 21700 | 21650 | 21750 | 21600 | 2747 |
| 347 | 20241010 | 150400 | 9685704700 | 21650 | 21750 | 21750 | 21650 | 1832 |
| 348 | 20241010 | 150300 | 9646012100 | 21750 | 21750 | 21750 | 21700 | 673 |
| 349 | 20241010 | 150200 | 9631405850 | 21700 | 21800 | 21800 | 21700 | 2619 |
| 350 | 20241010 | 150100 | 9574536950 | 21750 | 21800 | 21800 | 21700 | 962 |
| 351 | 20241010 | 150000 | 9553593850 | 21800 | 21800 | 21950 | 21700 | 3845 |
| 352 | 20241010 | 145900 | 9469522350 | 21750 | 21800 | 21900 | 21750 | 2233 |
| 353 | 20241010 | 145800 | 9420758100 | 21800 | 21850 | 21850 | 21700 | 3051 |
| 354 | 20241010 | 145700 | 9354306700 | 21850 | 21900 | 21950 | 21650 | 8645 |
| 355 | 20241010 | 145600 | 9165771950 | 21950 | 21900 | 21950 | 21900 | 5745 |
| 356 | 20241010 | 145500 | 9039705400 | 21850 | 21850 | 21950 | 21750 | 11596 |
| 357 | 20241010 | 145400 | 8785733350 | 21800 | 21900 | 21950 | 21750 | 6907 |
| 358 | 20241010 | 145300 | 8634916450 | 21900 | 21550 | 21950 | 21550 | 11377 |
| 359 | 20241010 | 145200 | 8387451750 | 21600 | 21550 | 21600 | 21550 | 1627 |
| 360 | 20241010 | 145100 | 8352309100 | 21600 | 21550 | 21650 | 21550 | 610 |
| 361 | 20241010 | 145000 | 8339135600 | 21600 | 21550 | 21600 | 21500 | 2813 |
| 362 | 20241010 | 144900 | 8278445500 | 21600 | 21550 | 21600 | 21500 | 2502 |
| 363 | 20241010 | 144800 | 8224469500 | 21550 | 21550 | 21550 | 21450 | 966 |
| 364 | 20241010 | 144700 | 8203686100 | 21500 | 21400 | 21500 | 21350 | 1361 |
| 365 | 20241010 | 144600 | 8174469050 | 21400 | 21450 | 21450 | 21400 | 1083 |
| 366 | 20241010 | 144500 | 8151239050 | 21400 | 21350 | 21400 | 21350 | 493 |
| 367 | 20241010 | 144400 | 8140693600 | 21350 | 21400 | 21400 | 21300 | 205 |
| 368 | 20241010 | 144300 | 8136315800 | 21400 | 21350 | 21400 | 21350 | 1113 |
| 369 | 20241010 | 144200 | 8112500500 | 21350 | 21400 | 21400 | 21350 | 345 |
| 370 | 20241010 | 144100 | 8105124800 | 21300 | 21400 | 21400 | 21300 | 2255 |
| 371 | 20241010 | 144000 | 8057007300 | 21400 | 21350 | 21400 | 21350 | 500 |
| 372 | 20241010 | 143900 | 8046312350 | 21400 | 21350 | 21400 | 21350 | 859 |
| 373 | 20241010 | 143800 | 8027942900 | 21400 | 21400 | 21400 | 21350 | 243 |
| 374 | 20241010 | 143700 | 8022749750 | 21400 | 21400 | 21450 | 21400 | 167 |
| 375 | 20241010 | 143600 | 8019175300 | 21350 | 21300 | 21400 | 21300 | 2691 |
| 376 | 20241010 | 143500 | 7961630950 | 21350 | 21350 | 21350 | 21300 | 301 |
| 377 | 20241010 | 143400 | 7955204700 | 21350 | 21350 | 21350 | 21300 | 283 |
| 378 | 20241010 | 143300 | 7949168000 | 21400 | 21350 | 21400 | 21350 | 1622 |
| 379 | 20241010 | 143200 | 7914529500 | 21300 | 21300 | 21350 | 21300 | 1076 |
| 380 | 20241010 | 143100 | 7891608650 | 21300 | 21200 | 21300 | 21200 | 357 |
| 381 | 20241010 | 143000 | 7884019550 | 21250 | 21150 | 21250 | 21150 | 1037 |
| 382 | 20241010 | 142900 | 7862037050 | 21150 | 21200 | 21200 | 21150 | 493 |
| 383 | 20241010 | 142800 | 7851596950 | 21200 | 21300 | 21300 | 21200 | 4250 |
| 384 | 20241010 | 142700 | 7761237750 | 21250 | 20900 | 21250 | 20800 | 4361 |
| 385 | 20241010 | 142600 | 7669487800 | 20800 | 20850 | 20900 | 20800 | 1255 |
| 386 | 20241010 | 142500 | 7643365500 | 20850 | 20850 | 20900 | 20850 | 296 |
| 387 | 20241010 | 142400 | 7637192250 | 20850 | 20900 | 20950 | 20850 | 1809 |
| 388 | 20241010 | 142300 | 7599398200 | 20900 | 20950 | 21000 | 20900 | 634 |
| 389 | 20241010 | 142200 | 7586142350 | 20950 | 20950 | 20950 | 20900 | 829 |
| 390 | 20241010 | 142100 | 7568799650 | 20950 | 20950 | 20950 | 20900 | 1028 |
| 391 | 20241010 | 142000 | 7547279450 | 20950 | 20950 | 21000 | 20950 | 266 |
| 392 | 20241010 | 141900 | 7541705550 | 20950 | 20950 | 21000 | 20900 | 617 |
| 393 | 20241010 | 141800 | 7528784900 | 20900 | 20900 | 20950 | 20850 | 425 |
| 394 | 20241010 | 141700 | 7519904000 | 20900 | 20850 | 20950 | 20850 | 600 |
| 395 | 20241010 | 141600 | 7507363500 | 20850 | 20850 | 20850 | 20800 | 590 |
| 396 | 20241010 | 141500 | 7495073000 | 20800 | 20850 | 20900 | 20750 | 1351 |
| 397 | 20241010 | 141400 | 7466949750 | 20750 | 20700 | 20800 | 20700 | 823 |
| 398 | 20241010 | 141300 | 7449881450 | 20750 | 20700 | 20800 | 20700 | 621 |
| 399 | 20241010 | 141200 | 7437008850 | 20750 | 20700 | 20750 | 20700 | 509 |
| 400 | 20241010 | 141100 | 7426465800 | 20700 | 20750 | 20800 | 20700 | 828 |
| 401 | 20241010 | 141000 | 7409297400 | 20800 | 20750 | 20800 | 20700 | 1529 |
| 402 | 20241010 | 140900 | 7377571550 | 20750 | 20800 | 20800 | 20750 | 1197 |
| 403 | 20241010 | 140800 | 7352709650 | 20800 | 20850 | 20850 | 20800 | 144 |
| 404 | 20241010 | 140700 | 7349711950 | 20850 | 20900 | 20900 | 20800 | 286 |
| 405 | 20241010 | 140600 | 7343744100 | 20800 | 20800 | 20900 | 20750 | 2668 |
| 406 | 20241010 | 140500 | 7288273450 | 20800 | 20850 | 20850 | 20800 | 368 |
| 407 | 20241010 | 140400 | 7280618400 | 20850 | 20850 | 20850 | 20800 | 1674 |
| 408 | 20241010 | 140300 | 7245784600 | 20850 | 20850 | 20900 | 20850 | 650 |
| 409 | 20241010 | 140200 | 7232229600 | 20900 | 20900 | 20950 | 20800 | 7114 |
| 410 | 20241010 | 140100 | 7083675000 | 20900 | 20950 | 20950 | 20900 | 1051 |
| 411 | 20241010 | 140000 | 7061664100 | 20950 | 20950 | 21000 | 20900 | 1418 |
| 412 | 20241010 | 135900 | 7031972550 | 20950 | 20950 | 20950 | 20950 | 612 |
| 413 | 20241010 | 135800 | 7019151150 | 20950 | 20950 | 21000 | 20950 | 135 |
| 414 | 20241010 | 135700 | 7016321150 | 21000 | 20950 | 21000 | 20950 | 261 |
| 415 | 20241010 | 135600 | 7010847000 | 21000 | 21000 | 21100 | 21000 | 354 |
| 416 | 20241010 | 135500 | 7003409100 | 21000 | 21000 | 21050 | 21000 | 715 |
| 417 | 20241010 | 135400 | 6988383850 | 21000 | 21000 | 21050 | 21000 | 832 |
| 418 | 20241010 | 135300 | 6970910150 | 21000 | 21000 | 21050 | 21000 | 748 |
| 419 | 20241010 | 135200 | 6955201650 | 21050 | 21000 | 21050 | 21000 | 376 |
| 420 | 20241010 | 135100 | 6947304050 | 21000 | 21000 | 21000 | 20950 | 367 |
| 421 | 20241010 | 135000 | 6939597800 | 20950 | 21000 | 21050 | 20950 | 1522 |
| 422 | 20241010 | 134900 | 6907645250 | 21000 | 21000 | 21050 | 21000 | 872 |
| 423 | 20241010 | 134800 | 6889332500 | 21000 | 21000 | 21050 | 21000 | 395 |
| 424 | 20241010 | 134700 | 6881035150 | 21050 | 21000 | 21050 | 21000 | 197 |
| 425 | 20241010 | 134600 | 6876893200 | 20950 | 20950 | 21050 | 20950 | 553 |
| 426 | 20241010 | 134500 | 6865302800 | 20950 | 21050 | 21050 | 20950 | 1193 |
| 427 | 20241010 | 134400 | 6840237200 | 21050 | 20950 | 21050 | 20900 | 3019 |
| 428 | 20241010 | 134300 | 6776922700 | 20950 | 20950 | 21000 | 20950 | 661 |
| 429 | 20241010 | 134200 | 6763074600 | 20950 | 20950 | 21050 | 20950 | 1255 |
| 430 | 20241010 | 134100 | 6736719000 | 20950 | 20950 | 20950 | 20950 | 290 |
| 431 | 20241010 | 134000 | 6730643500 | 20950 | 21000 | 21050 | 20950 | 1291 |
| 432 | 20241010 | 133900 | 6703538400 | 21000 | 21000 | 21000 | 21000 | 691 |
| 433 | 20241010 | 133800 | 6689027400 | 21050 | 21050 | 21100 | 21050 | 955 |
| 434 | 20241010 | 133700 | 6668917900 | 21050 | 21050 | 21100 | 21050 | 535 |
| 435 | 20241010 | 133600 | 6657651800 | 21100 | 21100 | 21150 | 21050 | 195 |
| 436 | 20241010 | 133500 | 6653539550 | 21100 | 21100 | 21150 | 21100 | 616 |
| 437 | 20241010 | 133400 | 6640541450 | 21100 | 21100 | 21200 | 21100 | 206 |
| 438 | 20241010 | 133300 | 6636191450 | 21150 | 21150 | 21150 | 21100 | 120 |
| 439 | 20241010 | 133200 | 6633656050 | 21200 | 21150 | 21200 | 21150 | 53 |
| 440 | 20241010 | 133100 | 6632533500 | 21150 | 21150 | 21150 | 21150 | 90 |
| 441 | 20241010 | 133000 | 6630630000 | 21100 | 21200 | 21200 | 21100 | 120 |
| 442 | 20241010 | 132900 | 6628091050 | 21150 | 21150 | 21200 | 21150 | 448 |
| 443 | 20241010 | 132800 | 6618615350 | 21200 | 21150 | 21200 | 21150 | 144 |
| 444 | 20241010 | 132700 | 6615564450 | 21200 | 21200 | 21200 | 21200 | 40 |
| 445 | 20241010 | 132600 | 6614716450 | 21250 | 21200 | 21250 | 21150 | 922 |
| 446 | 20241010 | 132500 | 6595189750 | 21150 | 21200 | 21200 | 21150 | 369 |
| 447 | 20241010 | 132400 | 6587369450 | 21200 | 21200 | 21250 | 21200 | 686 |
| 448 | 20241010 | 132300 | 6572825750 | 21200 | 21150 | 21200 | 21100 | 295 |
| 449 | 20241010 | 132200 | 6566589050 | 21200 | 21150 | 21200 | 21150 | 84 |
| 450 | 20241010 | 132100 | 6564811200 | 21150 | 21100 | 21150 | 21100 | 90 |
| 451 | 20241010 | 132000 | 6562911200 | 21100 | 21100 | 21200 | 21100 | 535 |
| 452 | 20241010 | 131900 | 6551596500 | 21150 | 21150 | 21150 | 21100 | 667 |
| 453 | 20241010 | 131800 | 6537504650 | 21100 | 21150 | 21200 | 21100 | 904 |
| 454 | 20241010 | 131700 | 6518386500 | 21150 | 21150 | 21200 | 21150 | 333 |
| 455 | 20241010 | 131600 | 6511342600 | 21150 | 21200 | 21250 | 21150 | 140 |
| 456 | 20241010 | 131500 | 6508375400 | 21200 | 21250 | 21250 | 21200 | 179 |
| 457 | 20241010 | 131400 | 6504578850 | 21250 | 21200 | 21250 | 21200 | 484 |
| 458 | 20241010 | 131300 | 6494309900 | 21150 | 21200 | 21200 | 21150 | 261 |
| 459 | 20241010 | 131200 | 6488778800 | 21200 | 21200 | 21200 | 21200 | 29 |
| 460 | 20241010 | 131100 | 6488164000 | 21250 | 21150 | 21250 | 21150 | 161 |
| 461 | 20241010 | 131000 | 6484756950 | 21200 | 21250 | 21250 | 21200 | 938 |
| 462 | 20241010 | 130900 | 6464866850 | 21250 | 21250 | 21250 | 21250 | 88 |
| 463 | 20241010 | 130800 | 6462996850 | 21200 | 21250 | 21250 | 21200 | 105 |
| 464 | 20241010 | 130700 | 6460768550 | 21250 | 21250 | 21300 | 21200 | 65 |
| 465 | 20241010 | 130600 | 6459387400 | 21200 | 21200 | 21250 | 21200 | 159 |
| 466 | 20241010 | 130500 | 6456015100 | 21200 | 21200 | 21200 | 21150 | 105 |
| 467 | 20241010 | 130400 | 6453790300 | 21150 | 21200 | 21200 | 21150 | 55 |
| 468 | 20241010 | 130300 | 6452625250 | 21300 | 21100 | 21300 | 21100 | 621 |
| 469 | 20241010 | 130200 | 6439467350 | 21150 | 21150 | 21200 | 21100 | 344 |
| 470 | 20241010 | 130100 | 6432192550 | 21200 | 21200 | 21200 | 21150 | 145 |
| 471 | 20241010 | 130000 | 6429121000 | 21150 | 21200 | 21200 | 21150 | 292 |
| 472 | 20241010 | 125900 | 6422944050 | 21150 | 21200 | 21200 | 21150 | 67 |
| 473 | 20241010 | 125800 | 6421526000 | 21150 | 21200 | 21250 | 21150 | 368 |
| 474 | 20241010 | 125700 | 6413733200 | 21200 | 21200 | 21200 | 21150 | 160 |
| 475 | 20241010 | 125600 | 6410342900 | 21100 | 21200 | 21250 | 21100 | 405 |
| 476 | 20241010 | 125500 | 6401783050 | 21200 | 21300 | 21300 | 21200 | 104 |
| 477 | 20241010 | 125400 | 6399572800 | 21200 | 21300 | 21300 | 21200 | 1406 |
| 478 | 20241010 | 125300 | 6369748750 | 21300 | 21250 | 21300 | 21250 | 1177 |
| 479 | 20241010 | 125200 | 6344686750 | 21200 | 21300 | 21300 | 21200 | 210 |
| 480 | 20241010 | 125100 | 6340229100 | 21200 | 21250 | 21250 | 21200 | 74 |
| 481 | 20241010 | 125000 | 6338658050 | 21300 | 21250 | 21300 | 21250 | 66 |
| 482 | 20241010 | 124900 | 6337254050 | 21250 | 21250 | 21250 | 21200 | 55 |
| 483 | 20241010 | 124800 | 6336087000 | 21250 | 21250 | 21250 | 21150 | 116 |
| 484 | 20241010 | 124700 | 6333626100 | 21200 | 21150 | 21200 | 21150 | 135 |
| 485 | 20241010 | 124600 | 6330767300 | 21200 | 21200 | 21250 | 21200 | 166 |
| 486 | 20241010 | 124500 | 6327242400 | 21250 | 21200 | 21250 | 21200 | 45 |
| 487 | 20241010 | 124400 | 6326287650 | 21200 | 21200 | 21200 | 21150 | 114 |
| 488 | 20241010 | 124300 | 6323874500 | 21200 | 21200 | 21200 | 21200 | 64 |
| 489 | 20241010 | 124200 | 6322517700 | 21150 | 21200 | 21200 | 21150 | 335 |
| 490 | 20241010 | 124100 | 6315430950 | 21200 | 21250 | 21250 | 21200 | 246 |
| 491 | 20241010 | 124000 | 6310214600 | 21200 | 21200 | 21250 | 21200 | 337 |
| 492 | 20241010 | 123900 | 6303067750 | 21250 | 21300 | 21300 | 21150 | 76 |
| 493 | 20241010 | 123800 | 6301452500 | 21300 | 21100 | 21300 | 21100 | 262 |
| 494 | 20241010 | 123700 | 6295892200 | 21150 | 21150 | 21150 | 21100 | 49 |
| 495 | 20241010 | 123600 | 6294856850 | 21150 | 21200 | 21200 | 21150 | 27 |
| 496 | 20241010 | 123500 | 6294285300 | 21250 | 21100 | 21250 | 21100 | 121 |
| 497 | 20241010 | 123400 | 6291720200 | 21100 | 21200 | 21200 | 21100 | 348 |
| 498 | 20241010 | 123300 | 6284356400 | 21150 | 21200 | 21200 | 21150 | 73 |
| 499 | 20241010 | 123200 | 6282811100 | 21200 | 21150 | 21200 | 21150 | 569 |
| 500 | 20241010 | 123100 | 6270750750 | 21200 | 21200 | 21200 | 21150 | 29 |
| 501 | 20241010 | 123000 | 6270136750 | 21200 | 21150 | 21200 | 21150 | 35 |
| 502 | 20241010 | 122900 | 6269395550 | 21150 | 21200 | 21200 | 21150 | 275 |
| 503 | 20241010 | 122800 | 6263567500 | 21250 | 21250 | 21250 | 21200 | 42 |
| 504 | 20241010 | 122700 | 6262675650 | 21200 | 21200 | 21250 | 21200 | 89 |
| 505 | 20241010 | 122600 | 6260787700 | 21300 | 21250 | 21300 | 21250 | 30 |
| 506 | 20241010 | 122500 | 6260149700 | 21250 | 21200 | 21250 | 21200 | 126 |
| 507 | 20241010 | 122400 | 6257474000 | 21200 | 21250 | 21250 | 21200 | 658 |
| 508 | 20241010 | 122300 | 6243492950 | 21300 | 21250 | 21300 | 21200 | 157 |
| 509 | 20241010 | 122200 | 6240153450 | 21250 | 21300 | 21300 | 21200 | 261 |
| 510 | 20241010 | 122100 | 6234609850 | 21200 | 21250 | 21300 | 21150 | 490 |
| 511 | 20241010 | 122000 | 6224194850 | 21200 | 21200 | 21200 | 21150 | 215 |
| 512 | 20241010 | 121900 | 6219638750 | 21150 | 21150 | 21150 | 21100 | 140 |
| 513 | 20241010 | 121800 | 6216679600 | 21100 | 21100 | 21100 | 21100 | 33 |
| 514 | 20241010 | 121700 | 6215983300 | 21100 | 21050 | 21100 | 21000 | 208 |
| 515 | 20241010 | 121600 | 6211605400 | 21050 | 21050 | 21050 | 21050 | 15 |
| 516 | 20241010 | 121500 | 6211289650 | 21100 | 21050 | 21100 | 21000 | 69 |
| 517 | 20241010 | 121400 | 6209836550 | 21000 | 21250 | 21250 | 20950 | 6010 |
| 518 | 20241010 | 121300 | 6083473750 | 21250 | 21200 | 21250 | 21200 | 254 |
| 519 | 20241010 | 121200 | 6078087950 | 21150 | 21200 | 21200 | 21150 | 121 |
| 520 | 20241010 | 121100 | 6075528250 | 21200 | 21200 | 21200 | 21200 | 33 |
| 521 | 20241010 | 121000 | 6074828650 | 21200 | 21100 | 21200 | 21100 | 78 |
| 522 | 20241010 | 120900 | 6073180150 | 21250 | 21200 | 21250 | 21200 | 137 |
| 523 | 20241010 | 120800 | 6070274800 | 21100 | 21150 | 21150 | 21100 | 131 |
| 524 | 20241010 | 120700 | 6067506150 | 21150 | 21100 | 21200 | 21100 | 290 |
| 525 | 20241010 | 120600 | 6061378650 | 21100 | 21100 | 21200 | 21100 | 379 |
| 526 | 20241010 | 120500 | 6053380750 | 21100 | 21150 | 21200 | 21100 | 117 |
| 527 | 20241010 | 120400 | 6050908900 | 21100 | 21150 | 21150 | 21100 | 67 |
| 528 | 20241010 | 120300 | 6049493150 | 21150 | 21100 | 21150 | 21100 | 70 |
| 529 | 20241010 | 120200 | 6048014550 | 21100 | 21150 | 21150 | 21100 | 144 |
| 530 | 20241010 | 120100 | 6044971700 | 21150 | 21100 | 21200 | 21100 | 353 |
| 531 | 20241010 | 120000 | 6037516450 | 21100 | 21150 | 21150 | 21100 | 414 |
| 532 | 20241010 | 115900 | 6028760550 | 21150 | 21150 | 21250 | 21150 | 228 |
| 533 | 20241010 | 115800 | 6023935150 | 21150 | 21150 | 21200 | 21150 | 200 |
| 534 | 20241010 | 115700 | 6019701550 | 21200 | 21200 | 21250 | 21200 | 148 |
| 535 | 20241010 | 115600 | 6016562250 | 21250 | 21250 | 21250 | 21250 | 1 |
| 536 | 20241010 | 115500 | 6016541000 | 21200 | 21300 | 21300 | 21200 | 107 |
| 537 | 20241010 | 115400 | 6014267200 | 21300 | 21300 | 21300 | 21300 | 110 |
| 538 | 20241010 | 115300 | 6011924200 | 21250 | 21300 | 21350 | 21200 | 209 |
| 539 | 20241010 | 115200 | 6007481600 | 21350 | 21250 | 21350 | 21250 | 501 |
| 540 | 20241010 | 115100 | 5996805800 | 21250 | 21200 | 21300 | 21200 | 84 |
| 541 | 20241010 | 115000 | 5995021800 | 21250 | 21250 | 21250 | 21250 | 10 |
| 542 | 20241010 | 114900 | 5994809300 | 21200 | 21250 | 21300 | 21200 | 145 |
| 543 | 20241010 | 114800 | 5991727650 | 21200 | 21200 | 21250 | 21200 | 104 |
| 544 | 20241010 | 114700 | 5989520000 | 21200 | 21200 | 21250 | 21200 | 462 |
| 545 | 20241010 | 114600 | 5979724450 | 21150 | 21200 | 21200 | 21150 | 83 |
| 546 | 20241010 | 114500 | 5977968250 | 21150 | 21200 | 21200 | 21150 | 190 |
| 547 | 20241010 | 114400 | 5973942150 | 21150 | 21200 | 21200 | 21150 | 79 |
| 548 | 20241010 | 114300 | 5972268200 | 21150 | 21150 | 21200 | 21150 | 66 |
| 549 | 20241010 | 114200 | 5970871600 | 21200 | 21200 | 21200 | 21150 | 301 |
| 550 | 20241010 | 114100 | 5964500700 | 21200 | 21150 | 21200 | 21150 | 312 |
| 551 | 20241010 | 114000 | 5957888200 | 21150 | 21200 | 21250 | 21150 | 107 |
| 552 | 20241010 | 113900 | 5955620650 | 21200 | 21250 | 21250 | 21200 | 1287 |
| 553 | 20241010 | 113800 | 5928335150 | 21200 | 21250 | 21250 | 21200 | 95 |
| 554 | 20241010 | 113700 | 5926320150 | 21250 | 21250 | 21250 | 21200 | 85 |
| 555 | 20241010 | 113600 | 5924516900 | 21250 | 21250 | 21250 | 21200 | 106 |
| 556 | 20241010 | 113500 | 5922266450 | 21250 | 21250 | 21250 | 21250 | 173 |
| 557 | 20241010 | 113400 | 5918590200 | 21200 | 21100 | 21200 | 21100 | 175 |
| 558 | 20241010 | 113300 | 5914883400 | 21100 | 21200 | 21200 | 21100 | 177 |
| 559 | 20241010 | 113200 | 5911143050 | 21200 | 21150 | 21200 | 21150 | 46 |
| 560 | 20241010 | 113100 | 5910169200 | 21150 | 21250 | 21250 | 21150 | 65 |
| 561 | 20241010 | 113000 | 5908792150 | 21250 | 21150 | 21250 | 21150 | 246 |
| 562 | 20241010 | 112900 | 5903584350 | 21200 | 21150 | 21200 | 21100 | 219 |
| 563 | 20241010 | 112800 | 5898945450 | 21200 | 21200 | 21200 | 21150 | 187 |
| 564 | 20241010 | 112700 | 5894988250 | 21200 | 21200 | 21200 | 21200 | 75 |
| 565 | 20241010 | 112600 | 5893398250 | 21300 | 21150 | 21300 | 21150 | 87 |
| 566 | 20241010 | 112500 | 5891551800 | 21150 | 21250 | 21250 | 21150 | 189 |
| 567 | 20241010 | 112400 | 5887553950 | 21250 | 21150 | 21250 | 21150 | 190 |
| 568 | 20241010 | 112300 | 5883533050 | 21150 | 21250 | 21250 | 21150 | 105 |
| 569 | 20241010 | 112200 | 5881307350 | 21300 | 21200 | 21300 | 21200 | 480 |
| 570 | 20241010 | 112100 | 5871128250 | 21250 | 21250 | 21250 | 21200 | 215 |
| 571 | 20241010 | 112000 | 5866565450 | 21300 | 21300 | 21300 | 21250 | 196 |
| 572 | 20241010 | 111900 | 5862393250 | 21250 | 21250 | 21250 | 21250 | 430 |
| 573 | 20241010 | 111800 | 5853255750 | 21300 | 21250 | 21300 | 21250 | 44 |
| 574 | 20241010 | 111700 | 5852319150 | 21250 | 21300 | 21300 | 21250 | 997 |
| 575 | 20241010 | 111600 | 5831092500 | 21300 | 21350 | 21350 | 21300 | 118 |
| 576 | 20241010 | 111500 | 5828577000 | 21350 | 21350 | 21350 | 21300 | 57 |
| 577 | 20241010 | 111400 | 5827361850 | 21300 | 21300 | 21350 | 21300 | 135 |
| 578 | 20241010 | 111300 | 5824485400 | 21350 | 21300 | 21350 | 21300 | 75 |
| 579 | 20241010 | 111200 | 5822886900 | 21350 | 21350 | 21350 | 21300 | 100 |
| 580 | 20241010 | 111100 | 5820752800 | 21350 | 21300 | 21350 | 21300 | 65 |
| 581 | 20241010 | 111000 | 5819366000 | 21300 | 21300 | 21400 | 21300 | 96 |
| 582 | 20241010 | 110900 | 5817316750 | 21300 | 21350 | 21350 | 21300 | 488 |
| 583 | 20241010 | 110800 | 5806913700 | 21350 | 21350 | 21350 | 21350 | 63 |
| 584 | 20241010 | 110700 | 5805568650 | 21400 | 21350 | 21400 | 21350 | 949 |
| 585 | 20241010 | 110600 | 5785306050 | 21350 | 21400 | 21400 | 21350 | 86 |
| 586 | 20241010 | 110500 | 5783468950 | 21400 | 21350 | 21400 | 21350 | 238 |
| 587 | 20241010 | 110400 | 5778386250 | 21350 | 21350 | 21350 | 21350 | 248 |
| 588 | 20241010 | 110300 | 5773091450 | 21400 | 21350 | 21400 | 21350 | 1121 |
| 589 | 20241010 | 110200 | 5749152900 | 21350 | 21350 | 21400 | 21350 | 161 |
| 590 | 20241010 | 110100 | 5745714450 | 21400 | 21350 | 21450 | 21350 | 392 |
| 591 | 20241010 | 110000 | 5737326600 | 21350 | 21450 | 21450 | 21350 | 2941 |
| 592 | 20241010 | 105900 | 5674356700 | 21450 | 21450 | 21500 | 21450 | 211 |
| 593 | 20241010 | 105800 | 5669826900 | 21450 | 21450 | 21500 | 21450 | 250 |
| 594 | 20241010 | 105700 | 5664463900 | 21550 | 21500 | 21550 | 21450 | 1725 |
| 595 | 20241010 | 105600 | 5627374900 | 21500 | 21600 | 21600 | 21500 | 203 |
| 596 | 20241010 | 105500 | 5623009700 | 21550 | 21550 | 21600 | 21550 | 141 |
| 597 | 20241010 | 105400 | 5619969700 | 21550 | 21550 | 21550 | 21500 | 253 |
| 598 | 20241010 | 105300 | 5614519300 | 21550 | 21550 | 21600 | 21550 | 601 |
| 599 | 20241010 | 105200 | 5601556400 | 21500 | 21450 | 21500 | 21450 | 45 |
| 600 | 20241010 | 105100 | 5600588950 | 21500 | 21450 | 21550 | 21450 | 400 |
| 601 | 20241010 | 105000 | 5591981150 | 21450 | 21450 | 21450 | 21450 | 39 |
| 602 | 20241010 | 104900 | 5591144600 | 21450 | 21500 | 21550 | 21450 | 83 |
| 603 | 20241010 | 104800 | 5589360500 | 21500 | 21400 | 21500 | 21400 | 506 |
| 604 | 20241010 | 104700 | 5578495600 | 21400 | 21400 | 21400 | 21350 | 402 |
| 605 | 20241010 | 104600 | 5569896850 | 21400 | 21400 | 21400 | 21400 | 97 |
| 606 | 20241010 | 104500 | 5567821050 | 21400 | 21400 | 21450 | 21350 | 373 |
| 607 | 20241010 | 104400 | 5559839000 | 21450 | 21400 | 21450 | 21400 | 192 |
| 608 | 20241010 | 104300 | 5555723300 | 21450 | 21400 | 21450 | 21400 | 639 |
| 609 | 20241010 | 104200 | 5542018750 | 21400 | 21450 | 21450 | 21400 | 347 |
| 610 | 20241010 | 104100 | 5534578400 | 21450 | 21400 | 21450 | 21400 | 114 |
| 611 | 20241010 | 104000 | 5532134700 | 21400 | 21400 | 21450 | 21400 | 167 |
| 612 | 20241010 | 103900 | 5528558600 | 21400 | 21350 | 21500 | 21350 | 1008 |
| 613 | 20241010 | 103800 | 5506986900 | 21400 | 21350 | 21400 | 21350 | 63 |
| 614 | 20241010 | 103700 | 5505641150 | 21350 | 21400 | 21450 | 21350 | 1086 |
| 615 | 20241010 | 103600 | 5482376850 | 21400 | 21700 | 21700 | 21400 | 1914 |
| 616 | 20241010 | 103500 | 5441367900 | 21700 | 21600 | 21700 | 21450 | 3039 |
| 617 | 20241010 | 103400 | 5375903650 | 21550 | 21550 | 21600 | 21500 | 1755 |
| 618 | 20241010 | 103300 | 5338012900 | 21500 | 21500 | 21500 | 21450 | 119 |
| 619 | 20241010 | 103200 | 5335455300 | 21550 | 21500 | 21700 | 21450 | 2240 |
| 620 | 20241010 | 103100 | 5287148200 | 21500 | 21350 | 21500 | 21350 | 1036 |
| 621 | 20241010 | 103000 | 5264971600 | 21350 | 21350 | 21400 | 21250 | 1018 |
| 622 | 20241010 | 102900 | 5243267650 | 21350 | 21350 | 21400 | 21350 | 515 |
| 623 | 20241010 | 102800 | 5232254450 | 21350 | 21350 | 21350 | 21250 | 464 |
| 624 | 20241010 | 102700 | 5222362000 | 21300 | 21350 | 21350 | 21250 | 284 |
| 625 | 20241010 | 102600 | 5216309700 | 21350 | 21300 | 21350 | 21250 | 546 |
| 626 | 20241010 | 102500 | 5204657600 | 21350 | 21250 | 21350 | 21200 | 79 |
| 627 | 20241010 | 102400 | 5202978300 | 21300 | 21300 | 21350 | 21200 | 491 |
| 628 | 20241010 | 102300 | 5192518350 | 21300 | 21250 | 21350 | 21250 | 108 |
| 629 | 20241010 | 102200 | 5190221250 | 21300 | 21200 | 21350 | 21200 | 126 |
| 630 | 20241010 | 102100 | 5187536000 | 21350 | 21300 | 21350 | 21200 | 219 |
| 631 | 20241010 | 102000 | 5182874400 | 21300 | 21250 | 21300 | 21150 | 1026 |
| 632 | 20241010 | 101900 | 5161136900 | 21250 | 21250 | 21250 | 21150 | 1009 |
| 633 | 20241010 | 101800 | 5139744300 | 21200 | 21200 | 21250 | 21200 | 109 |
| 634 | 20241010 | 101700 | 5137430900 | 21250 | 21200 | 21300 | 21150 | 1515 |
| 635 | 20241010 | 101600 | 5105249050 | 21200 | 21150 | 21200 | 21000 | 2141 |
| 636 | 20241010 | 101500 | 5060157600 | 21100 | 21000 | 21100 | 20950 | 1791 |
| 637 | 20241010 | 101400 | 5022528950 | 21000 | 20950 | 21050 | 20950 | 946 |
| 638 | 20241010 | 101300 | 5002688850 | 20950 | 21000 | 21150 | 20950 | 818 |
| 639 | 20241010 | 101200 | 4985518650 | 21000 | 21100 | 21250 | 20950 | 5792 |
| 640 | 20241010 | 101100 | 4863938000 | 21100 | 21150 | 21150 | 21100 | 1791 |
| 641 | 20241010 | 101000 | 4826118100 | 21150 | 21250 | 21300 | 21150 | 1202 |
| 642 | 20241010 | 100900 | 4800622650 | 21250 | 21250 | 21300 | 21250 | 86 |
| 643 | 20241010 | 100800 | 4798795100 | 21250 | 21250 | 21250 | 21200 | 393 |
| 644 | 20241010 | 100700 | 4790444800 | 21250 | 21200 | 21300 | 21200 | 419 |
| 645 | 20241010 | 100600 | 4781540300 | 21200 | 21250 | 21250 | 21200 | 615 |
| 646 | 20241010 | 100500 | 4768495200 | 21250 | 21300 | 21350 | 21250 | 763 |
| 647 | 20241010 | 100400 | 4752276150 | 21300 | 21250 | 21300 | 21250 | 454 |
| 648 | 20241010 | 100300 | 4742616850 | 21300 | 21500 | 21500 | 21250 | 2024 |
| 649 | 20241010 | 100200 | 4699303500 | 21500 | 21450 | 21500 | 21400 | 591 |
| 650 | 20241010 | 100100 | 4686619650 | 21450 | 21450 | 21500 | 21400 | 224 |
| 651 | 20241010 | 100000 | 4681817250 | 21400 | 21300 | 21500 | 21300 | 469 |
| 652 | 20241010 | 095900 | 4671772700 | 21400 | 21300 | 21400 | 21200 | 1240 |
| 653 | 20241010 | 095800 | 4645340450 | 21300 | 21250 | 21350 | 21200 | 1606 |
| 654 | 20241010 | 095700 | 4611200750 | 21250 | 21300 | 21300 | 21250 | 942 |
| 655 | 20241010 | 095600 | 4591182650 | 21300 | 21350 | 21400 | 21300 | 949 |
| 656 | 20241010 | 095500 | 4570953400 | 21350 | 21400 | 21400 | 21300 | 2860 |
| 657 | 20241010 | 095400 | 4509831150 | 21400 | 21450 | 21450 | 21400 | 997 |
| 658 | 20241010 | 095300 | 4488491700 | 21500 | 21550 | 21550 | 21450 | 144 |
| 659 | 20241010 | 095200 | 4485399650 | 21550 | 21400 | 21550 | 21400 | 960 |
| 660 | 20241010 | 095100 | 4464814950 | 21400 | 21450 | 21450 | 21400 | 1380 |
| 661 | 20241010 | 095000 | 4435255150 | 21450 | 21550 | 21600 | 21450 | 3057 |
| 662 | 20241010 | 094900 | 4369498650 | 21550 | 21600 | 21650 | 21550 | 1754 |
| 663 | 20241010 | 094800 | 4331580650 | 21600 | 21650 | 21650 | 21600 | 458 |
| 664 | 20241010 | 094700 | 4321686150 | 21650 | 21600 | 21750 | 21600 | 1537 |
| 665 | 20241010 | 094600 | 4288384500 | 21600 | 21600 | 21700 | 21600 | 845 |
| 666 | 20241010 | 094500 | 4270064400 | 21600 | 21650 | 21650 | 21550 | 624 |
| 667 | 20241010 | 094400 | 4256587950 | 21650 | 21600 | 21700 | 21550 | 917 |
| 668 | 20241010 | 094300 | 4236739300 | 21600 | 21400 | 21750 | 21400 | 2816 |
| 669 | 20241010 | 094200 | 4175714550 | 21400 | 21300 | 21500 | 21300 | 1925 |
| 670 | 20241010 | 094100 | 4134442900 | 21400 | 21450 | 21500 | 21250 | 6290 |
| 671 | 20241010 | 094000 | 3999878750 | 21500 | 21850 | 21850 | 21450 | 9045 |
| 672 | 20241010 | 093900 | 3803841600 | 21850 | 21800 | 21900 | 21800 | 3003 |
| 673 | 20241010 | 093800 | 3738212850 | 21800 | 21750 | 21800 | 21650 | 3667 |
| 674 | 20241010 | 093700 | 3658616050 | 21750 | 21850 | 21850 | 21750 | 1534 |
| 675 | 20241010 | 093600 | 3625191650 | 21850 | 21750 | 21850 | 21750 | 1038 |
| 676 | 20241010 | 093500 | 3602570550 | 21750 | 21750 | 21850 | 21700 | 2359 |
| 677 | 20241010 | 093400 | 3551215200 | 21750 | 21850 | 21950 | 21750 | 8254 |
| 678 | 20241010 | 093300 | 3370403400 | 21850 | 21600 | 21900 | 21550 | 8323 |
| 679 | 20241010 | 093200 | 3189269200 | 21600 | 21600 | 21700 | 21600 | 1043 |
| 680 | 20241010 | 093100 | 3166722850 | 21600 | 21700 | 21700 | 21600 | 2077 |
| 681 | 20241010 | 093000 | 3121806450 | 21700 | 21700 | 21750 | 21650 | 4015 |
| 682 | 20241010 | 092900 | 3034670500 | 21750 | 21650 | 21800 | 21600 | 5579 |
| 683 | 20241010 | 092800 | 2913259600 | 21700 | 21700 | 21800 | 21600 | 3077 |
| 684 | 20241010 | 092700 | 2846415850 | 21700 | 21700 | 21700 | 21550 | 4121 |
| 685 | 20241010 | 092600 | 2757070800 | 21700 | 21400 | 21700 | 21350 | 5125 |
| 686 | 20241010 | 092500 | 2646518350 | 21350 | 21300 | 21350 | 21250 | 308 |
| 687 | 20241010 | 092400 | 2639957150 | 21250 | 21200 | 21300 | 21200 | 1542 |
| 688 | 20241010 | 092300 | 2607232000 | 21200 | 21350 | 21400 | 21200 | 1667 |
| 689 | 20241010 | 092200 | 2571867400 | 21350 | 21250 | 21450 | 21250 | 762 |
| 690 | 20241010 | 092100 | 2555620450 | 21250 | 21350 | 21400 | 21200 | 3328 |
| 691 | 20241010 | 092000 | 2484807450 | 21350 | 21350 | 21400 | 21300 | 1582 |
| 692 | 20241010 | 091900 | 2451043750 | 21350 | 21250 | 21400 | 21250 | 282 |
| 693 | 20241010 | 091800 | 2445034450 | 21350 | 21300 | 21350 | 21200 | 885 |
| 694 | 20241010 | 091700 | 2426208600 | 21300 | 21650 | 21650 | 21300 | 4880 |
| 695 | 20241010 | 091600 | 2321409900 | 21500 | 21600 | 21750 | 21500 | 8506 |
| 696 | 20241010 | 091500 | 2137332950 | 21550 | 21500 | 21600 | 21400 | 9045 |
| 697 | 20241010 | 091400 | 1942863100 | 21500 | 21350 | 21600 | 21300 | 5851 |
| 698 | 20241010 | 091300 | 1817029550 | 21300 | 21100 | 21300 | 21000 | 5104 |
| 699 | 20241010 | 091200 | 1709497600 | 21050 | 20850 | 21100 | 20850 | 3735 |
| 700 | 20241010 | 091100 | 1631021600 | 20900 | 21000 | 21050 | 20700 | 15191 |
| 701 | 20241010 | 091000 | 1314103250 | 21000 | 21050 | 21100 | 20950 | 2279 |
| 702 | 20241010 | 090900 | 1266240300 | 21050 | 21050 | 21150 | 21000 | 3348 |
| 703 | 20241010 | 090800 | 1195756550 | 21000 | 21100 | 21200 | 21000 | 7955 |
| 704 | 20241010 | 090700 | 1028490350 | 21100 | 21200 | 21200 | 21050 | 7499 |
| 705 | 20241010 | 090600 | 869974750 | 21200 | 21250 | 21350 | 21200 | 4357 |
| 706 | 20241010 | 090500 | 777350950 | 21250 | 21300 | 21400 | 21250 | 3959 |
| 707 | 20241010 | 090400 | 693076200 | 21300 | 21450 | 21450 | 21300 | 1816 |
| 708 | 20241010 | 090300 | 654260450 | 21450 | 21250 | 21550 | 21250 | 2841 |
| 709 | 20241010 | 090200 | 593374600 | 21250 | 21400 | 21450 | 21250 | 4130 |
| 710 | 20241010 | 090100 | 505237600 | 21350 | 21250 | 21550 | 21200 | 7594 |
| 711 | 20241010 | 090000 | 342794700 | 21200 | 21350 | 21400 | 21150 | 13904 |