38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 3 | 20241106 | 204200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20241106 | 204100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20241106 | 204000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20241106 | 203900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20241106 | 203800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20241106 | 203700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20241106 | 203600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20241106 | 203500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20241106 | 203400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20241106 | 203300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20241106 | 203200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20241106 | 203100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20241106 | 203000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20241106 | 202900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20241106 | 202800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20241106 | 202700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20241106 | 202600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20241106 | 202500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20241106 | 202400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20241106 | 202300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20241106 | 202200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20241106 | 202100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20241106 | 202000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20241106 | 201900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20241106 | 201800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20241106 | 201700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20241106 | 201600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20241106 | 201500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20241106 | 201400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20241106 | 201300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 33 | 20241106 | 201200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20241106 | 201100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20241106 | 201000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20241106 | 200900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20241106 | 200800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20241106 | 200700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20241106 | 200600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20241106 | 200500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20241106 | 200400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20241106 | 200300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20241106 | 200200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20241106 | 200100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20241106 | 200000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20241106 | 195900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20241106 | 195800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20241106 | 195700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20241106 | 195600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20241106 | 195500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20241106 | 195400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20241106 | 195300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20241106 | 195200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20241106 | 195100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20241106 | 195000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20241106 | 194900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20241106 | 194800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20241106 | 194700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20241106 | 194600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20241106 | 194500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20241106 | 194400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20241106 | 194300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 63 | 20241106 | 194200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20241106 | 194100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20241106 | 194000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20241106 | 193900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20241106 | 193800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20241106 | 193700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20241106 | 193600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20241106 | 193500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20241106 | 193400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20241106 | 193300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20241106 | 193200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20241106 | 193100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20241106 | 193000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20241106 | 192900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20241106 | 192800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20241106 | 192700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20241106 | 192600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20241106 | 192500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20241106 | 192400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20241106 | 192300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20241106 | 192200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20241106 | 192100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20241106 | 192000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20241106 | 191900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20241106 | 191800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20241106 | 191700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20241106 | 191600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20241106 | 191500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20241106 | 191400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20241106 | 191300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 93 | 20241106 | 191200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20241106 | 191100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20241106 | 191000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20241106 | 190900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20241106 | 190800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20241106 | 190700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20241106 | 190600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20241106 | 190500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20241106 | 190400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20241106 | 190300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20241106 | 190200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20241106 | 190100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20241106 | 190000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20241106 | 185900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20241106 | 185800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20241106 | 185700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20241106 | 185600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20241106 | 185500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20241106 | 185400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20241106 | 185300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20241106 | 185200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20241106 | 185100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20241106 | 185000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20241106 | 184900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20241106 | 184800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20241106 | 184700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20241106 | 184600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20241106 | 184500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20241106 | 184400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20241106 | 184300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 123 | 20241106 | 184200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20241106 | 184100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20241106 | 184000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20241106 | 183900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20241106 | 183800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20241106 | 183700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20241106 | 183600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20241106 | 183500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20241106 | 183400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20241106 | 183300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20241106 | 183200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20241106 | 183100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20241106 | 183000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20241106 | 182900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20241106 | 182800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20241106 | 182700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20241106 | 182600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20241106 | 182500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20241106 | 182400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20241106 | 182300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20241106 | 182200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20241106 | 182100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20241106 | 182000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20241106 | 181900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20241106 | 181800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20241106 | 181700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20241106 | 181600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20241106 | 181500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20241106 | 181400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20241106 | 181300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 153 | 20241106 | 181200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20241106 | 181100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20241106 | 181000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20241106 | 180900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20241106 | 180800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20241106 | 180700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20241106 | 180600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20241106 | 180500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20241106 | 180400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20241106 | 180300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20241106 | 180200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20241106 | 180100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20241106 | 180000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20241106 | 175900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20241106 | 175800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20241106 | 175700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20241106 | 175600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20241106 | 175500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20241106 | 175400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20241106 | 175300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20241106 | 175200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20241106 | 175100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20241106 | 175000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20241106 | 174900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20241106 | 174800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20241106 | 174700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20241106 | 174600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20241106 | 174500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20241106 | 174400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20241106 | 174300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 183 | 20241106 | 174200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20241106 | 174100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20241106 | 174000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20241106 | 173900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20241106 | 173800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20241106 | 173700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20241106 | 173600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20241106 | 173500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20241106 | 173400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20241106 | 173300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20241106 | 173200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20241106 | 173100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20241106 | 173000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20241106 | 172900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20241106 | 172800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20241106 | 172700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20241106 | 172600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20241106 | 172500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20241106 | 172400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20241106 | 172300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20241106 | 172200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20241106 | 172100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20241106 | 172000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20241106 | 171900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20241106 | 171800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20241106 | 171700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20241106 | 171600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20241106 | 171500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20241106 | 171400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20241106 | 171300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 213 | 20241106 | 171200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20241106 | 171100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20241106 | 171000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20241106 | 170900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20241106 | 170800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20241106 | 170700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20241106 | 170600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20241106 | 170500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20241106 | 170400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20241106 | 170300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20241106 | 170200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20241106 | 170100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20241106 | 170000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20241106 | 165900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20241106 | 165800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20241106 | 165700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20241106 | 165600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20241106 | 165500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20241106 | 165400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20241106 | 165300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20241106 | 165200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20241106 | 165100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20241106 | 165000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20241106 | 164900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20241106 | 164800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20241106 | 164700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20241106 | 164600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20241106 | 164500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20241106 | 164400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20241106 | 164300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 243 | 20241106 | 164200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20241106 | 164100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20241106 | 164000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20241106 | 163900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20241106 | 163800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20241106 | 163700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20241106 | 163600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20241106 | 163500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20241106 | 163400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20241106 | 163300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20241106 | 163200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20241106 | 163100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20241106 | 163000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20241106 | 162900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20241106 | 162800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20241106 | 162700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20241106 | 162600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20241106 | 162500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20241106 | 162400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20241106 | 162300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20241106 | 162200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20241106 | 162100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20241106 | 162000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20241106 | 161900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20241106 | 161800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20241106 | 161700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20241106 | 161600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20241106 | 161500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20241106 | 161400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20241106 | 161300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 273 | 20241106 | 161200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20241106 | 161100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20241106 | 161000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20241106 | 160900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20241106 | 160800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20241106 | 160700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20241106 | 160600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20241106 | 160500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20241106 | 160400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20241106 | 160300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20241106 | 160200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20241106 | 160100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20241106 | 160000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20241106 | 155900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20241106 | 155800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20241106 | 155700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20241106 | 155600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20241106 | 155500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20241106 | 155400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20241106 | 155300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20241106 | 155200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20241106 | 155100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20241106 | 155000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20241106 | 154900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20241106 | 154800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20241106 | 154700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20241106 | 154600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20241106 | 154500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20241106 | 154400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20241106 | 154300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 303 | 20241106 | 154200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20241106 | 154100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20241106 | 154000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20241106 | 153900 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20241106 | 153800 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20241106 | 153700 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20241106 | 153600 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20241106 | 153500 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20241106 | 153400 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20241106 | 153300 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20241106 | 153200 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20241106 | 153100 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20241106 | 153000 | 18817892670 | 19800 | 19800 | 19800 | 19800 | 6754 |
| 316 | 20241106 | 152900 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 317 | 20241106 | 152800 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 318 | 20241106 | 152700 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 319 | 20241106 | 152600 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 320 | 20241106 | 152500 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 321 | 20241106 | 152400 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 322 | 20241106 | 152300 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 323 | 20241106 | 152200 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 324 | 20241106 | 152100 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 325 | 20241106 | 152000 | 18684163470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 326 | 20241106 | 151900 | 18684163470 | 19810 | 19660 | 19820 | 19660 | 4479 |
| 327 | 20241106 | 151800 | 18595755350 | 19730 | 19550 | 19750 | 19550 | 2157 |
| 328 | 20241106 | 151700 | 18553271470 | 19550 | 19760 | 19770 | 19550 | 3524 |
| 329 | 20241106 | 151600 | 18483990660 | 19730 | 19540 | 19850 | 19540 | 6082 |
| 330 | 20241106 | 151500 | 18364147970 | 19540 | 19500 | 19540 | 19500 | 1068 |
| 331 | 20241106 | 151400 | 18343306430 | 19500 | 19460 | 19550 | 19460 | 2210 |
| 332 | 20241106 | 151300 | 18300205080 | 19460 | 19470 | 19500 | 19450 | 2641 |
| 333 | 20241106 | 151200 | 18248798910 | 19450 | 19380 | 19480 | 19370 | 7755 |
| 334 | 20241106 | 151100 | 18098281560 | 19380 | 19350 | 19390 | 19340 | 2790 |
| 335 | 20241106 | 151000 | 18044264290 | 19340 | 19320 | 19350 | 19320 | 1774 |
| 336 | 20241106 | 150900 | 18009967710 | 19330 | 19340 | 19340 | 19320 | 1469 |
| 337 | 20241106 | 150800 | 17981571670 | 19340 | 19360 | 19360 | 19340 | 831 |
| 338 | 20241106 | 150700 | 17965491590 | 19350 | 19280 | 19350 | 19270 | 3421 |
| 339 | 20241106 | 150600 | 17899442770 | 19290 | 19260 | 19290 | 19260 | 3678 |
| 340 | 20241106 | 150500 | 17828599010 | 19260 | 19270 | 19270 | 19260 | 1258 |
| 341 | 20241106 | 150400 | 17804368250 | 19260 | 19220 | 19270 | 19220 | 1268 |
| 342 | 20241106 | 150300 | 17779951700 | 19300 | 19140 | 19300 | 19140 | 26022 |
| 343 | 20241106 | 150200 | 17280019270 | 19150 | 19230 | 19230 | 19150 | 5037 |
| 344 | 20241106 | 150100 | 17183495260 | 19200 | 19180 | 19400 | 19160 | 19683 |
| 345 | 20241106 | 150000 | 16805514300 | 19170 | 19230 | 19230 | 19160 | 8206 |
| 346 | 20241106 | 145900 | 16647954680 | 19230 | 19240 | 19240 | 19210 | 9902 |
| 347 | 20241106 | 145800 | 16457556090 | 19240 | 19240 | 19270 | 19230 | 2698 |
| 348 | 20241106 | 145700 | 16405646930 | 19260 | 19300 | 19310 | 19240 | 12492 |
| 349 | 20241106 | 145600 | 16165026580 | 19300 | 19360 | 19360 | 19300 | 2066 |
| 350 | 20241106 | 145500 | 16125110600 | 19360 | 19350 | 19400 | 19310 | 8540 |
| 351 | 20241106 | 145400 | 15959845530 | 19360 | 19320 | 19380 | 19320 | 4147 |
| 352 | 20241106 | 145300 | 15879608010 | 19340 | 19250 | 19340 | 19250 | 9145 |
| 353 | 20241106 | 145200 | 15703457220 | 19310 | 19310 | 19310 | 19310 | 0 |
| 354 | 20241106 | 145100 | 15703457220 | 19310 | 19330 | 19340 | 19310 | 1747 |
| 355 | 20241106 | 145000 | 15669706600 | 19330 | 19350 | 19360 | 19310 | 3186 |
| 356 | 20241106 | 144900 | 15608137890 | 19350 | 19370 | 19390 | 19340 | 4633 |
| 357 | 20241106 | 144800 | 15518469860 | 19370 | 19370 | 19380 | 19360 | 1732 |
| 358 | 20241106 | 144700 | 15484920910 | 19380 | 19380 | 19380 | 19360 | 865 |
| 359 | 20241106 | 144600 | 15468164220 | 19380 | 19370 | 19390 | 19360 | 1193 |
| 360 | 20241106 | 144500 | 15445056150 | 19350 | 19390 | 19410 | 19350 | 3976 |
| 361 | 20241106 | 144400 | 15368014940 | 19390 | 19430 | 19440 | 19390 | 4832 |
| 362 | 20241106 | 144300 | 15274213320 | 19440 | 19470 | 19480 | 19430 | 2256 |
| 363 | 20241106 | 144200 | 15230328790 | 19470 | 19490 | 19510 | 19460 | 1063 |
| 364 | 20241106 | 144100 | 15209620010 | 19480 | 19470 | 19490 | 19470 | 599 |
| 365 | 20241106 | 144000 | 15197952010 | 19480 | 19470 | 19540 | 19460 | 2189 |
| 366 | 20241106 | 143900 | 15155236460 | 19470 | 19420 | 19490 | 19420 | 1484 |
| 367 | 20241106 | 143800 | 15126381730 | 19420 | 19430 | 19430 | 19420 | 360 |
| 368 | 20241106 | 143700 | 15119390270 | 19420 | 19430 | 19440 | 19420 | 1106 |
| 369 | 20241106 | 143600 | 15097903290 | 19430 | 19410 | 19460 | 19410 | 1115 |
| 370 | 20241106 | 143500 | 15076229450 | 19410 | 19410 | 19420 | 19400 | 1167 |
| 371 | 20241106 | 143400 | 15053577990 | 19430 | 19430 | 19430 | 19410 | 694 |
| 372 | 20241106 | 143300 | 15040102680 | 19410 | 19410 | 19420 | 19410 | 965 |
| 373 | 20241106 | 143200 | 15021370280 | 19420 | 19430 | 19440 | 19410 | 2196 |
| 374 | 20241106 | 143100 | 14978716540 | 19440 | 19440 | 19450 | 19430 | 1744 |
| 375 | 20241106 | 143000 | 14944816290 | 19440 | 19440 | 19450 | 19430 | 823 |
| 376 | 20241106 | 142900 | 14928818620 | 19470 | 19450 | 19500 | 19430 | 3559 |
| 377 | 20241106 | 142800 | 14859570430 | 19450 | 19420 | 19460 | 19420 | 952 |
| 378 | 20241106 | 142700 | 14841061630 | 19430 | 19420 | 19440 | 19410 | 645 |
| 379 | 20241106 | 142600 | 14828536450 | 19390 | 19420 | 19430 | 19390 | 2286 |
| 380 | 20241106 | 142500 | 14784184820 | 19420 | 19390 | 19420 | 19380 | 1808 |
| 381 | 20241106 | 142400 | 14749122740 | 19400 | 19440 | 19440 | 19370 | 2261 |
| 382 | 20241106 | 142300 | 14705265390 | 19390 | 19400 | 19480 | 19380 | 6857 |
| 383 | 20241106 | 142200 | 14572163130 | 19400 | 19420 | 19420 | 19350 | 5710 |
| 384 | 20241106 | 142100 | 14461607520 | 19420 | 19440 | 19460 | 19390 | 8398 |
| 385 | 20241106 | 142000 | 14298565390 | 19450 | 19460 | 19460 | 19440 | 935 |
| 386 | 20241106 | 141900 | 14280375570 | 19460 | 19530 | 19530 | 19460 | 6189 |
| 387 | 20241106 | 141800 | 14159786510 | 19520 | 19590 | 19600 | 19510 | 1746 |
| 388 | 20241106 | 141700 | 14125648810 | 19600 | 19560 | 19620 | 19550 | 833 |
| 389 | 20241106 | 141600 | 14109333970 | 19560 | 19570 | 19570 | 19520 | 2329 |
| 390 | 20241106 | 141500 | 14063801950 | 19570 | 19530 | 19610 | 19530 | 2035 |
| 391 | 20241106 | 141400 | 14023950300 | 19530 | 19520 | 19550 | 19520 | 946 |
| 392 | 20241106 | 141300 | 14005470340 | 19520 | 19520 | 19550 | 19510 | 697 |
| 393 | 20241106 | 141200 | 13991860100 | 19520 | 19500 | 19540 | 19500 | 824 |
| 394 | 20241106 | 141100 | 13975779130 | 19510 | 19550 | 19560 | 19500 | 627 |
| 395 | 20241106 | 141000 | 13963532750 | 19550 | 19560 | 19570 | 19540 | 968 |
| 396 | 20241106 | 140900 | 13944601920 | 19550 | 19520 | 19550 | 19510 | 690 |
| 397 | 20241106 | 140800 | 13931129140 | 19520 | 19490 | 19520 | 19490 | 768 |
| 398 | 20241106 | 140700 | 13916152320 | 19490 | 19500 | 19500 | 19480 | 1123 |
| 399 | 20241106 | 140600 | 13894262860 | 19500 | 19510 | 19520 | 19500 | 1570 |
| 400 | 20241106 | 140500 | 13863624910 | 19510 | 19560 | 19560 | 19500 | 1181 |
| 401 | 20241106 | 140400 | 13840566770 | 19550 | 19550 | 19550 | 19540 | 689 |
| 402 | 20241106 | 140300 | 13827098330 | 19550 | 19540 | 19550 | 19530 | 937 |
| 403 | 20241106 | 140200 | 13808790740 | 19540 | 19540 | 19560 | 19530 | 821 |
| 404 | 20241106 | 140100 | 13792746600 | 19530 | 19560 | 19560 | 19530 | 926 |
| 405 | 20241106 | 140000 | 13774653380 | 19560 | 19630 | 19640 | 19560 | 2805 |
| 406 | 20241106 | 135900 | 13719671270 | 19640 | 19680 | 19680 | 19630 | 605 |
| 407 | 20241106 | 135800 | 13707783170 | 19690 | 19680 | 19690 | 19670 | 1181 |
| 408 | 20241106 | 135700 | 13684541270 | 19680 | 19730 | 19730 | 19680 | 647 |
| 409 | 20241106 | 135600 | 13671792950 | 19720 | 19700 | 19730 | 19700 | 526 |
| 410 | 20241106 | 135500 | 13661427120 | 19710 | 19680 | 19710 | 19670 | 988 |
| 411 | 20241106 | 135400 | 13641987320 | 19690 | 19700 | 19720 | 19680 | 763 |
| 412 | 20241106 | 135300 | 13626958330 | 19740 | 19640 | 19740 | 19640 | 1010 |
| 413 | 20241106 | 135200 | 13607074740 | 19670 | 19610 | 19670 | 19600 | 1070 |
| 414 | 20241106 | 135100 | 13586061800 | 19590 | 19600 | 19620 | 19580 | 2486 |
| 415 | 20241106 | 135000 | 13537342900 | 19590 | 19510 | 19640 | 19430 | 4496 |
| 416 | 20241106 | 134900 | 13449705020 | 19460 | 19510 | 19530 | 19460 | 1659 |
| 417 | 20241106 | 134800 | 13417339610 | 19510 | 19430 | 19510 | 19430 | 2277 |
| 418 | 20241106 | 134700 | 13372961230 | 19440 | 19460 | 19470 | 19430 | 892 |
| 419 | 20241106 | 134600 | 13355613570 | 19460 | 19480 | 19480 | 19460 | 223 |
| 420 | 20241106 | 134500 | 13351273640 | 19480 | 19450 | 19480 | 19440 | 555 |
| 421 | 20241106 | 134400 | 13340473060 | 19460 | 19460 | 19480 | 19440 | 1061 |
| 422 | 20241106 | 134300 | 13319828890 | 19460 | 19470 | 19480 | 19460 | 471 |
| 423 | 20241106 | 134200 | 13310661390 | 19470 | 19490 | 19500 | 19470 | 373 |
| 424 | 20241106 | 134100 | 13303393870 | 19500 | 19470 | 19500 | 19450 | 461 |
| 425 | 20241106 | 134000 | 13294411550 | 19470 | 19460 | 19470 | 19450 | 605 |
| 426 | 20241106 | 133900 | 13282636860 | 19450 | 19460 | 19490 | 19450 | 814 |
| 427 | 20241106 | 133800 | 13266794120 | 19460 | 19450 | 19460 | 19440 | 802 |
| 428 | 20241106 | 133700 | 13251196650 | 19470 | 19490 | 19520 | 19450 | 687 |
| 429 | 20241106 | 133600 | 13237805800 | 19490 | 19490 | 19500 | 19490 | 422 |
| 430 | 20241106 | 133500 | 13229580970 | 19490 | 19530 | 19540 | 19490 | 2722 |
| 431 | 20241106 | 133400 | 13176436250 | 19550 | 19510 | 19560 | 19510 | 687 |
| 432 | 20241106 | 133300 | 13163020140 | 19510 | 19520 | 19550 | 19500 | 647 |
| 433 | 20241106 | 133200 | 13150385450 | 19530 | 19490 | 19540 | 19450 | 1995 |
| 434 | 20241106 | 133100 | 13111460580 | 19480 | 19470 | 19480 | 19430 | 1661 |
| 435 | 20241106 | 133000 | 13079137900 | 19470 | 19470 | 19480 | 19460 | 255 |
| 436 | 20241106 | 132900 | 13074172810 | 19460 | 19440 | 19510 | 19430 | 490 |
| 437 | 20241106 | 132800 | 13064636660 | 19430 | 19410 | 19520 | 19390 | 2265 |
| 438 | 20241106 | 132700 | 13020635590 | 19410 | 19410 | 19420 | 19390 | 3541 |
| 439 | 20241106 | 132600 | 12951926620 | 19390 | 19430 | 19430 | 19380 | 2672 |
| 440 | 20241106 | 132500 | 12900073570 | 19420 | 19470 | 19470 | 19420 | 1692 |
| 441 | 20241106 | 132400 | 12867164230 | 19460 | 19450 | 19480 | 19450 | 1719 |
| 442 | 20241106 | 132300 | 12833717710 | 19450 | 19470 | 19470 | 19450 | 1786 |
| 443 | 20241106 | 132200 | 12798964220 | 19460 | 19510 | 19510 | 19450 | 2542 |
| 444 | 20241106 | 132100 | 12749450580 | 19520 | 19510 | 19520 | 19510 | 736 |
| 445 | 20241106 | 132000 | 12735089100 | 19510 | 19570 | 19570 | 19490 | 2878 |
| 446 | 20241106 | 131900 | 12678904630 | 19570 | 19550 | 19580 | 19550 | 540 |
| 447 | 20241106 | 131800 | 12668339860 | 19550 | 19570 | 19570 | 19500 | 623 |
| 448 | 20241106 | 131700 | 12656174840 | 19570 | 19660 | 19660 | 19560 | 1539 |
| 449 | 20241106 | 131600 | 12625989740 | 19660 | 19670 | 19680 | 19650 | 212 |
| 450 | 20241106 | 131500 | 12621821670 | 19670 | 19660 | 19700 | 19650 | 386 |
| 451 | 20241106 | 131400 | 12614233690 | 19660 | 19660 | 19690 | 19650 | 914 |
| 452 | 20241106 | 131300 | 12596260070 | 19650 | 19600 | 19660 | 19580 | 774 |
| 453 | 20241106 | 131200 | 12581074950 | 19610 | 19570 | 19620 | 19570 | 468 |
| 454 | 20241106 | 131100 | 12571904130 | 19560 | 19560 | 19560 | 19510 | 980 |
| 455 | 20241106 | 131000 | 12552750840 | 19560 | 19480 | 19660 | 19470 | 14684 |
| 456 | 20241106 | 130900 | 12266428690 | 19490 | 19550 | 19560 | 19480 | 21183 |
| 457 | 20241106 | 130800 | 11852580400 | 19560 | 19560 | 19560 | 19540 | 849 |
| 458 | 20241106 | 130700 | 11835979250 | 19560 | 19560 | 19570 | 19540 | 1244 |
| 459 | 20241106 | 130600 | 11811656700 | 19530 | 19520 | 19560 | 19520 | 3383 |
| 460 | 20241106 | 130500 | 11745580430 | 19530 | 19560 | 19560 | 19530 | 1166 |
| 461 | 20241106 | 130400 | 11722793200 | 19560 | 19550 | 19570 | 19550 | 260 |
| 462 | 20241106 | 130300 | 11717707960 | 19550 | 19570 | 19570 | 19550 | 656 |
| 463 | 20241106 | 130200 | 11704880480 | 19570 | 19560 | 19580 | 19540 | 1556 |
| 464 | 20241106 | 130100 | 11674438670 | 19550 | 19620 | 19620 | 19550 | 907 |
| 465 | 20241106 | 130000 | 11656678780 | 19620 | 19660 | 19660 | 19620 | 1559 |
| 466 | 20241106 | 125900 | 11626049720 | 19670 | 19680 | 19680 | 19660 | 486 |
| 467 | 20241106 | 125800 | 11616490310 | 19680 | 19670 | 19680 | 19670 | 417 |
| 468 | 20241106 | 125700 | 11608287290 | 19680 | 19650 | 19680 | 19650 | 3392 |
| 469 | 20241106 | 125600 | 11541598990 | 19650 | 19670 | 19680 | 19650 | 928 |
| 470 | 20241106 | 125500 | 11523352050 | 19650 | 19670 | 19670 | 19640 | 1144 |
| 471 | 20241106 | 125400 | 11500864500 | 19670 | 19710 | 19710 | 19670 | 375 |
| 472 | 20241106 | 125300 | 11493485840 | 19690 | 19650 | 19690 | 19650 | 1263 |
| 473 | 20241106 | 125200 | 11468645040 | 19650 | 19670 | 19670 | 19650 | 5812 |
| 474 | 20241106 | 125100 | 11354378960 | 19670 | 19660 | 19670 | 19650 | 195 |
| 475 | 20241106 | 125000 | 11350545770 | 19670 | 19650 | 19670 | 19650 | 699 |
| 476 | 20241106 | 124900 | 11336801270 | 19650 | 19650 | 19650 | 19650 | 258 |
| 477 | 20241106 | 124800 | 11331731570 | 19650 | 19670 | 19670 | 19650 | 303 |
| 478 | 20241106 | 124700 | 11325774060 | 19660 | 19660 | 19670 | 19650 | 381 |
| 479 | 20241106 | 124600 | 11318280570 | 19660 | 19630 | 19670 | 19620 | 554 |
| 480 | 20241106 | 124500 | 11307395410 | 19630 | 19790 | 19790 | 19630 | 2616 |
| 481 | 20241106 | 124400 | 11255774310 | 19790 | 19780 | 19790 | 19770 | 329 |
| 482 | 20241106 | 124300 | 11249266310 | 19780 | 19760 | 19800 | 19760 | 646 |
| 483 | 20241106 | 124200 | 11236487190 | 19770 | 19710 | 19770 | 19700 | 1218 |
| 484 | 20241106 | 124100 | 11212447620 | 19710 | 19660 | 19750 | 19630 | 2225 |
| 485 | 20241106 | 124000 | 11168697430 | 19650 | 19670 | 19670 | 19620 | 2505 |
| 486 | 20241106 | 123900 | 11119472920 | 19680 | 19570 | 19690 | 19570 | 2378 |
| 487 | 20241106 | 123800 | 11072776810 | 19620 | 19550 | 19620 | 19550 | 1109 |
| 488 | 20241106 | 123700 | 11051075140 | 19560 | 19570 | 19570 | 19550 | 1416 |
| 489 | 20241106 | 123600 | 11023372420 | 19570 | 19560 | 19580 | 19520 | 3630 |
| 490 | 20241106 | 123500 | 10952455610 | 19560 | 19590 | 19600 | 19560 | 910 |
| 491 | 20241106 | 123400 | 10934645700 | 19590 | 19590 | 19600 | 19580 | 575 |
| 492 | 20241106 | 123300 | 10923381500 | 19620 | 19600 | 19620 | 19550 | 1967 |
| 493 | 20241106 | 123200 | 10884858600 | 19600 | 19620 | 19630 | 19590 | 5346 |
| 494 | 20241106 | 123100 | 10780053450 | 19630 | 19630 | 19640 | 19620 | 1121 |
| 495 | 20241106 | 123000 | 10758048630 | 19630 | 19660 | 19660 | 19620 | 2229 |
| 496 | 20241106 | 122900 | 10714277030 | 19660 | 19680 | 19680 | 19660 | 2139 |
| 497 | 20241106 | 122800 | 10672209280 | 19680 | 19710 | 19710 | 19680 | 2255 |
| 498 | 20241106 | 122700 | 10627792000 | 19710 | 19740 | 19740 | 19710 | 885 |
| 499 | 20241106 | 122600 | 10610346210 | 19740 | 19750 | 19750 | 19720 | 574 |
| 500 | 20241106 | 122500 | 10599020410 | 19750 | 19740 | 19760 | 19740 | 353 |
| 501 | 20241106 | 122400 | 10592050510 | 19740 | 19760 | 19760 | 19720 | 2774 |
| 502 | 20241106 | 122300 | 10537279330 | 19760 | 19790 | 19800 | 19760 | 1957 |
| 503 | 20241106 | 122200 | 10498575090 | 19800 | 19790 | 19800 | 19790 | 531 |
| 504 | 20241106 | 122100 | 10488063070 | 19790 | 19810 | 19820 | 19790 | 562 |
| 505 | 20241106 | 122000 | 10476931500 | 19810 | 19830 | 19850 | 19810 | 505 |
| 506 | 20241106 | 121900 | 10466922920 | 19820 | 19790 | 19820 | 19790 | 867 |
| 507 | 20241106 | 121800 | 10449755790 | 19790 | 19810 | 19810 | 19760 | 2768 |
| 508 | 20241106 | 121700 | 10395002860 | 19810 | 19840 | 19840 | 19810 | 1188 |
| 509 | 20241106 | 121600 | 10371453000 | 19840 | 19840 | 19850 | 19830 | 273 |
| 510 | 20241106 | 121500 | 10366037800 | 19820 | 19820 | 19860 | 19810 | 817 |
| 511 | 20241106 | 121400 | 10349838880 | 19820 | 19770 | 19820 | 19750 | 4813 |
| 512 | 20241106 | 121300 | 10254629510 | 19770 | 19780 | 19800 | 19770 | 2115 |
| 513 | 20241106 | 121200 | 10212787380 | 19780 | 19790 | 19790 | 19780 | 241 |
| 514 | 20241106 | 121100 | 10208019240 | 19800 | 19780 | 19800 | 19780 | 529 |
| 515 | 20241106 | 121000 | 10197554950 | 19790 | 19800 | 19800 | 19770 | 529 |
| 516 | 20241106 | 120900 | 10187089950 | 19810 | 19770 | 19810 | 19760 | 800 |
| 517 | 20241106 | 120800 | 10171267020 | 19780 | 19820 | 19820 | 19770 | 1080 |
| 518 | 20241106 | 120700 | 10149899800 | 19820 | 19790 | 19820 | 19790 | 1029 |
| 519 | 20241106 | 120600 | 10129522580 | 19790 | 19870 | 19870 | 19790 | 1004 |
| 520 | 20241106 | 120500 | 10109632760 | 19800 | 19860 | 19860 | 19800 | 583 |
| 521 | 20241106 | 120400 | 10098067880 | 19840 | 19810 | 19860 | 19810 | 4672 |
| 522 | 20241106 | 120300 | 10005408340 | 19820 | 19920 | 19920 | 19820 | 1774 |
| 523 | 20241106 | 120200 | 9970158270 | 19930 | 19870 | 19940 | 19870 | 159 |
| 524 | 20241106 | 120100 | 9966991680 | 19860 | 19790 | 19860 | 19790 | 490 |
| 525 | 20241106 | 120000 | 9957274840 | 19800 | 19790 | 19840 | 19780 | 725 |
| 526 | 20241106 | 115900 | 9942918400 | 19790 | 19840 | 19840 | 19790 | 976 |
| 527 | 20241106 | 115800 | 9923584830 | 19840 | 19850 | 19860 | 19840 | 639 |
| 528 | 20241106 | 115700 | 9910901890 | 19850 | 19860 | 19860 | 19850 | 438 |
| 529 | 20241106 | 115600 | 9902207350 | 19860 | 19860 | 19870 | 19830 | 6000 |
| 530 | 20241106 | 115500 | 9783149270 | 19880 | 19850 | 19880 | 19850 | 815 |
| 531 | 20241106 | 115400 | 9766961930 | 19860 | 19860 | 19870 | 19840 | 571 |
| 532 | 20241106 | 115300 | 9755626120 | 19840 | 19870 | 19870 | 19840 | 456 |
| 533 | 20241106 | 115200 | 9746576740 | 19870 | 19870 | 19880 | 19810 | 591 |
| 534 | 20241106 | 115100 | 9734836270 | 19770 | 19820 | 19820 | 19770 | 1435 |
| 535 | 20241106 | 115000 | 9706421190 | 19830 | 19890 | 19890 | 19830 | 6255 |
| 536 | 20241106 | 114900 | 9582246010 | 19890 | 19980 | 19980 | 19890 | 1451 |
| 537 | 20241106 | 114800 | 9553352680 | 19980 | 19990 | 19990 | 19950 | 881 |
| 538 | 20241106 | 114700 | 9535762340 | 19980 | 20000 | 20050 | 19980 | 483 |
| 539 | 20241106 | 114600 | 9526105960 | 20000 | 19990 | 20050 | 19990 | 2401 |
| 540 | 20241106 | 114500 | 9478090180 | 19990 | 19870 | 20000 | 19870 | 1869 |
| 541 | 20241106 | 114400 | 9440825330 | 19860 | 19870 | 19870 | 19850 | 323 |
| 542 | 20241106 | 114300 | 9434410500 | 19870 | 19880 | 19880 | 19850 | 1818 |
| 543 | 20241106 | 114200 | 9398318770 | 19850 | 19880 | 19890 | 19850 | 1912 |
| 544 | 20241106 | 114100 | 9360331570 | 19880 | 19910 | 19910 | 19860 | 2128 |
| 545 | 20241106 | 114000 | 9318021940 | 19920 | 19920 | 19920 | 19910 | 787 |
| 546 | 20241106 | 113900 | 9302351740 | 19910 | 19950 | 19960 | 19910 | 1235 |
| 547 | 20241106 | 113800 | 9277718990 | 19950 | 19960 | 20050 | 19950 | 1442 |
| 548 | 20241106 | 113700 | 9248904050 | 19980 | 19900 | 19980 | 19900 | 1454 |
| 549 | 20241106 | 113600 | 9219909170 | 19890 | 19880 | 19900 | 19880 | 715 |
| 550 | 20241106 | 113500 | 9205690600 | 19880 | 19880 | 19890 | 19870 | 673 |
| 551 | 20241106 | 113400 | 9192313890 | 19880 | 19910 | 19910 | 19860 | 3038 |
| 552 | 20241106 | 113300 | 9131929240 | 19900 | 19870 | 19970 | 19870 | 695 |
| 553 | 20241106 | 113200 | 9118093460 | 19890 | 19980 | 19990 | 19830 | 4432 |
| 554 | 20241106 | 113100 | 9029966110 | 19980 | 19940 | 20050 | 19940 | 3413 |
| 555 | 20241106 | 113000 | 8961754450 | 19920 | 19860 | 19920 | 19860 | 1088 |
| 556 | 20241106 | 112900 | 8940119490 | 19900 | 19830 | 19900 | 19830 | 1029 |
| 557 | 20241106 | 112800 | 8919693840 | 19820 | 19820 | 19830 | 19820 | 528 |
| 558 | 20241106 | 112700 | 8909228630 | 19820 | 19840 | 19840 | 19820 | 429 |
| 559 | 20241106 | 112600 | 8900724900 | 19840 | 19780 | 19870 | 19770 | 3901 |
| 560 | 20241106 | 112500 | 8823412350 | 19770 | 19770 | 19780 | 19750 | 1006 |
| 561 | 20241106 | 112400 | 8803528240 | 19760 | 19700 | 19760 | 19690 | 1623 |
| 562 | 20241106 | 112300 | 8771520830 | 19690 | 19690 | 19710 | 19690 | 2403 |
| 563 | 20241106 | 112200 | 8724183970 | 19690 | 19680 | 19720 | 19680 | 1001 |
| 564 | 20241106 | 112100 | 8704466040 | 19710 | 19670 | 19710 | 19640 | 1316 |
| 565 | 20241106 | 112000 | 8678591220 | 19670 | 19650 | 19670 | 19650 | 37 |
| 566 | 20241106 | 111900 | 8677864040 | 19640 | 19690 | 19700 | 19640 | 2389 |
| 567 | 20241106 | 111800 | 8630909840 | 19700 | 19710 | 19710 | 19660 | 2457 |
| 568 | 20241106 | 111700 | 8582534800 | 19670 | 19680 | 19700 | 19660 | 3375 |
| 569 | 20241106 | 111600 | 8516130070 | 19680 | 19720 | 19740 | 19670 | 1806 |
| 570 | 20241106 | 111500 | 8480560160 | 19720 | 19680 | 19720 | 19600 | 12138 |
| 571 | 20241106 | 111400 | 8241919550 | 19680 | 19750 | 19760 | 19680 | 4344 |
| 572 | 20241106 | 111300 | 8156196480 | 19740 | 19790 | 19820 | 19740 | 3190 |
| 573 | 20241106 | 111200 | 8093160090 | 19790 | 19800 | 19850 | 19790 | 6651 |
| 574 | 20241106 | 111100 | 7961342750 | 19830 | 19750 | 19840 | 19750 | 5149 |
| 575 | 20241106 | 111000 | 7859401300 | 19750 | 19860 | 19860 | 19750 | 7492 |
| 576 | 20241106 | 110900 | 7711002320 | 19850 | 19880 | 19900 | 19850 | 3755 |
| 577 | 20241106 | 110800 | 7636406140 | 19880 | 19900 | 19900 | 19880 | 2425 |
| 578 | 20241106 | 110700 | 7588180670 | 19880 | 19990 | 20000 | 19880 | 10781 |
| 579 | 20241106 | 110600 | 7373291430 | 19990 | 19990 | 20000 | 19980 | 2862 |
| 580 | 20241106 | 110500 | 7316088960 | 19990 | 19990 | 19990 | 19990 | 470 |
| 581 | 20241106 | 110400 | 7306693660 | 19990 | 20000 | 20050 | 19990 | 2033 |
| 582 | 20241106 | 110300 | 7266041640 | 20000 | 19990 | 20050 | 19980 | 1318 |
| 583 | 20241106 | 110200 | 7239691720 | 19980 | 19970 | 20000 | 19960 | 1564 |
| 584 | 20241106 | 110100 | 7208457110 | 19960 | 20050 | 20100 | 19950 | 6573 |
| 585 | 20241106 | 110000 | 7077002220 | 20050 | 20050 | 20150 | 20000 | 1492 |
| 586 | 20241106 | 105900 | 7047074070 | 20050 | 20100 | 20200 | 20000 | 4306 |
| 587 | 20241106 | 105800 | 6960471270 | 20100 | 20100 | 20150 | 20050 | 1866 |
| 588 | 20241106 | 105700 | 6922984720 | 20150 | 20050 | 20150 | 20000 | 1699 |
| 589 | 20241106 | 105600 | 6888874070 | 20050 | 20000 | 20050 | 20000 | 1661 |
| 590 | 20241106 | 105500 | 6855649870 | 20000 | 19970 | 20050 | 19970 | 11690 |
| 591 | 20241106 | 105400 | 6621881150 | 19970 | 20050 | 20050 | 19970 | 6959 |
| 592 | 20241106 | 105300 | 6482733800 | 20000 | 20050 | 20100 | 20000 | 14750 |
| 593 | 20241106 | 105200 | 6187629100 | 20000 | 20000 | 20100 | 20000 | 4591 |
| 594 | 20241106 | 105100 | 6095725500 | 20000 | 20200 | 20200 | 20000 | 21462 |
| 595 | 20241106 | 105000 | 5665892900 | 20100 | 20250 | 20250 | 20100 | 12703 |
| 596 | 20241106 | 104900 | 5410183500 | 20200 | 20300 | 20400 | 20200 | 3289 |
| 597 | 20241106 | 104800 | 5343616900 | 20300 | 20350 | 20400 | 20300 | 607 |
| 598 | 20241106 | 104700 | 5331272100 | 20350 | 20350 | 20400 | 20200 | 6923 |
| 599 | 20241106 | 104600 | 5190861950 | 20350 | 20400 | 20450 | 20350 | 645 |
| 600 | 20241106 | 104500 | 5177717150 | 20400 | 20400 | 20450 | 20350 | 1587 |
| 601 | 20241106 | 104400 | 5145310850 | 20400 | 20500 | 20500 | 20350 | 2788 |
| 602 | 20241106 | 104300 | 5088466200 | 20500 | 20450 | 20500 | 20400 | 2361 |
| 603 | 20241106 | 104200 | 5040209150 | 20450 | 20300 | 20500 | 20250 | 10983 |
| 604 | 20241106 | 104100 | 4816684500 | 20300 | 20300 | 20350 | 20300 | 2113 |
| 605 | 20241106 | 104000 | 4773785500 | 20350 | 20400 | 20400 | 20300 | 2507 |
| 606 | 20241106 | 103900 | 4722760350 | 20350 | 20400 | 20400 | 20350 | 1427 |
| 607 | 20241106 | 103800 | 4693695700 | 20400 | 20400 | 20400 | 20350 | 1186 |
| 608 | 20241106 | 103700 | 4669532350 | 20400 | 20400 | 20400 | 20350 | 1022 |
| 609 | 20241106 | 103600 | 4648732550 | 20400 | 20400 | 20450 | 20400 | 545 |
| 610 | 20241106 | 103500 | 4637612000 | 20400 | 20450 | 20450 | 20400 | 1422 |
| 611 | 20241106 | 103400 | 4608572100 | 20400 | 20450 | 20450 | 20400 | 617 |
| 612 | 20241106 | 103300 | 4595968900 | 20450 | 20500 | 20500 | 20450 | 175 |
| 613 | 20241106 | 103200 | 4592389400 | 20500 | 20450 | 20500 | 20400 | 1940 |
| 614 | 20241106 | 103100 | 4552784700 | 20450 | 20450 | 20450 | 20400 | 575 |
| 615 | 20241106 | 103000 | 4541038000 | 20400 | 20400 | 20450 | 20400 | 7772 |
| 616 | 20241106 | 102900 | 4382485250 | 20500 | 20450 | 20500 | 20400 | 7541 |
| 617 | 20241106 | 102800 | 4228600950 | 20400 | 20500 | 20500 | 20400 | 4323 |
| 618 | 20241106 | 102700 | 4140355550 | 20450 | 20450 | 20500 | 20400 | 1745 |
| 619 | 20241106 | 102600 | 4104668950 | 20450 | 20350 | 20450 | 20350 | 831 |
| 620 | 20241106 | 102500 | 4087715700 | 20350 | 20500 | 20550 | 20350 | 2221 |
| 621 | 20241106 | 102400 | 4042304250 | 20500 | 20500 | 20550 | 20500 | 543 |
| 622 | 20241106 | 102300 | 4031171350 | 20500 | 20450 | 20500 | 20450 | 3536 |
| 623 | 20241106 | 102200 | 3958790400 | 20500 | 20550 | 20550 | 20500 | 1179 |
| 624 | 20241106 | 102100 | 3934619750 | 20550 | 20550 | 20550 | 20500 | 2548 |
| 625 | 20241106 | 102000 | 3882374300 | 20550 | 20500 | 20550 | 20500 | 702 |
| 626 | 20241106 | 101900 | 3867974750 | 20500 | 20650 | 20650 | 20350 | 6391 |
| 627 | 20241106 | 101800 | 3737353950 | 20650 | 20650 | 20650 | 20600 | 2751 |
| 628 | 20241106 | 101700 | 3680657100 | 20700 | 20650 | 20700 | 20500 | 1811 |
| 629 | 20241106 | 101600 | 3643374950 | 20650 | 20700 | 20700 | 20650 | 630 |
| 630 | 20241106 | 101500 | 3630365300 | 20700 | 20750 | 20750 | 20700 | 751 |
| 631 | 20241106 | 101400 | 3614819100 | 20700 | 20700 | 20700 | 20700 | 112 |
| 632 | 20241106 | 101300 | 3612500700 | 20750 | 20800 | 20800 | 20750 | 1704 |
| 633 | 20241106 | 101200 | 3577090200 | 20850 | 20850 | 20850 | 20850 | 1112 |
| 634 | 20241106 | 101100 | 3553905000 | 20850 | 20850 | 20900 | 20800 | 1060 |
| 635 | 20241106 | 101000 | 3531803850 | 20900 | 20900 | 20900 | 20900 | 126 |
| 636 | 20241106 | 100900 | 3529170450 | 20850 | 20900 | 20900 | 20850 | 486 |
| 637 | 20241106 | 100800 | 3519026900 | 20900 | 20850 | 20900 | 20850 | 561 |
| 638 | 20241106 | 100700 | 3507313900 | 20850 | 20850 | 20850 | 20850 | 109 |
| 639 | 20241106 | 100600 | 3505041250 | 20850 | 20900 | 20900 | 20850 | 567 |
| 640 | 20241106 | 100500 | 3493217150 | 20900 | 20800 | 20900 | 20800 | 271 |
| 641 | 20241106 | 100400 | 3487560050 | 20800 | 20850 | 20850 | 20800 | 739 |
| 642 | 20241106 | 100300 | 3472176250 | 20850 | 20800 | 20900 | 20800 | 1060 |
| 643 | 20241106 | 100200 | 3450074400 | 20900 | 20850 | 20900 | 20800 | 77 |
| 644 | 20241106 | 100100 | 3448469300 | 20800 | 20800 | 20800 | 20800 | 285 |
| 645 | 20241106 | 100000 | 3442541300 | 20800 | 20800 | 20900 | 20800 | 2554 |
| 646 | 20241106 | 095900 | 3389412500 | 20850 | 20750 | 20900 | 20750 | 2712 |
| 647 | 20241106 | 095800 | 3332906250 | 20750 | 20750 | 20750 | 20750 | 1152 |
| 648 | 20241106 | 095700 | 3309002250 | 20750 | 20700 | 20750 | 20700 | 376 |
| 649 | 20241106 | 095600 | 3301215750 | 20750 | 20550 | 20750 | 20500 | 3681 |
| 650 | 20241106 | 095500 | 3225165050 | 20500 | 20600 | 20700 | 20300 | 6156 |
| 651 | 20241106 | 095400 | 3099124550 | 20650 | 20700 | 20700 | 20500 | 9672 |
| 652 | 20241106 | 095300 | 2900377150 | 20750 | 20650 | 20750 | 20650 | 738 |
| 653 | 20241106 | 095200 | 2885132950 | 20650 | 20650 | 20700 | 20650 | 1727 |
| 654 | 20241106 | 095100 | 2849461500 | 20650 | 20650 | 20700 | 20600 | 1611 |
| 655 | 20241106 | 095000 | 2816217400 | 20650 | 20650 | 20650 | 20600 | 404 |
| 656 | 20241106 | 094900 | 2807875450 | 20650 | 20600 | 20800 | 20600 | 93 |
| 657 | 20241106 | 094800 | 2805956000 | 20600 | 20750 | 20750 | 20600 | 1552 |
| 658 | 20241106 | 094700 | 2773865300 | 20750 | 20800 | 20800 | 20750 | 784 |
| 659 | 20241106 | 094600 | 2757596200 | 20800 | 20850 | 20850 | 20750 | 347 |
| 660 | 20241106 | 094500 | 2750378650 | 20850 | 20850 | 20900 | 20750 | 532 |
| 661 | 20241106 | 094400 | 2739306950 | 20800 | 20850 | 20850 | 20750 | 1565 |
| 662 | 20241106 | 094300 | 2706750350 | 20850 | 20800 | 20850 | 20750 | 715 |
| 663 | 20241106 | 094200 | 2691887300 | 20800 | 20850 | 20950 | 20750 | 1973 |
| 664 | 20241106 | 094100 | 2650843650 | 20900 | 20900 | 20950 | 20800 | 2094 |
| 665 | 20241106 | 094000 | 2607215750 | 20900 | 20750 | 21000 | 20750 | 1594 |
| 666 | 20241106 | 093900 | 2573928050 | 20700 | 20850 | 20850 | 20700 | 956 |
| 667 | 20241106 | 093800 | 2554075600 | 20800 | 20650 | 20800 | 20650 | 1849 |
| 668 | 20241106 | 093700 | 2515754200 | 20650 | 20700 | 20750 | 20650 | 2392 |
| 669 | 20241106 | 093600 | 2466218900 | 20750 | 20600 | 20800 | 20600 | 1383 |
| 670 | 20241106 | 093500 | 2437614550 | 20650 | 20700 | 20750 | 20500 | 1509 |
| 671 | 20241106 | 093400 | 2406467900 | 20650 | 20600 | 20750 | 20550 | 5458 |
| 672 | 20241106 | 093300 | 2293871600 | 20650 | 20600 | 20700 | 20500 | 9532 |
| 673 | 20241106 | 093200 | 2097673950 | 20650 | 20850 | 20850 | 20600 | 5370 |
| 674 | 20241106 | 093100 | 1986488300 | 20800 | 20900 | 20900 | 20750 | 2828 |
| 675 | 20241106 | 093000 | 1927556450 | 20850 | 20950 | 20950 | 20800 | 2843 |
| 676 | 20241106 | 092900 | 1868223450 | 20950 | 20800 | 21000 | 20750 | 4226 |
| 677 | 20241106 | 092800 | 1779835950 | 20800 | 20850 | 20900 | 20700 | 7564 |
| 678 | 20241106 | 092700 | 1622573900 | 20850 | 20950 | 20950 | 20850 | 2694 |
| 679 | 20241106 | 092600 | 1566289450 | 20950 | 21050 | 21050 | 20950 | 2736 |
| 680 | 20241106 | 092500 | 1508896850 | 21050 | 21150 | 21150 | 21050 | 451 |
| 681 | 20241106 | 092400 | 1499402900 | 21100 | 21050 | 21150 | 21050 | 856 |
| 682 | 20241106 | 092300 | 1481305850 | 21050 | 21100 | 21150 | 21050 | 1802 |
| 683 | 20241106 | 092200 | 1443351150 | 21200 | 21350 | 21350 | 21050 | 7158 |
| 684 | 20241106 | 092100 | 1291862350 | 21250 | 21300 | 21350 | 21250 | 274 |
| 685 | 20241106 | 092000 | 1286025900 | 21300 | 21250 | 21300 | 21250 | 766 |
| 686 | 20241106 | 091900 | 1269747500 | 21250 | 21350 | 21400 | 21250 | 5199 |
| 687 | 20241106 | 091800 | 1159165050 | 21350 | 21350 | 21400 | 21350 | 1314 |
| 688 | 20241106 | 091700 | 1131063450 | 21350 | 21300 | 21350 | 21250 | 2711 |
| 689 | 20241106 | 091600 | 1073244300 | 21300 | 21250 | 21300 | 21150 | 1463 |
| 690 | 20241106 | 091500 | 1042180200 | 21150 | 21250 | 21250 | 21150 | 1047 |
| 691 | 20241106 | 091400 | 1019980050 | 21250 | 21000 | 21250 | 21000 | 761 |
| 692 | 20241106 | 091300 | 1003862000 | 21000 | 21050 | 21100 | 21000 | 2426 |
| 693 | 20241106 | 091200 | 952782500 | 21000 | 21200 | 21200 | 20950 | 5111 |
| 694 | 20241106 | 091100 | 845349250 | 21100 | 21300 | 21400 | 21100 | 2535 |
| 695 | 20241106 | 091000 | 791363300 | 21250 | 21100 | 21300 | 21100 | 5335 |
| 696 | 20241106 | 090900 | 678311650 | 21100 | 21150 | 21150 | 21000 | 1609 |
| 697 | 20241106 | 090800 | 644435650 | 21150 | 21200 | 21200 | 21100 | 169 |
| 698 | 20241106 | 090700 | 640856550 | 21200 | 20900 | 21200 | 20900 | 1203 |
| 699 | 20241106 | 090600 | 615638500 | 20850 | 21250 | 21300 | 20850 | 6475 |
| 700 | 20241106 | 090500 | 479461850 | 21250 | 21350 | 21400 | 21100 | 3069 |
| 701 | 20241106 | 090400 | 414342500 | 21350 | 21400 | 21400 | 21300 | 263 |
| 702 | 20241106 | 090300 | 408726850 | 21300 | 21400 | 21500 | 21300 | 1300 |
| 703 | 20241106 | 090200 | 380862550 | 21300 | 21300 | 21600 | 21250 | 5757 |
| 704 | 20241106 | 090100 | 257025100 | 21300 | 21450 | 21550 | 21300 | 4974 |
| 705 | 20241106 | 090000 | 150614950 | 21450 | 21450 | 21450 | 21050 | 7070 |