38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 3 | 20250409 | 202700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20250409 | 202600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20250409 | 202500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20250409 | 202400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20250409 | 202300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20250409 | 202200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20250409 | 202100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20250409 | 202000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20250409 | 201900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20250409 | 201800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20250409 | 201700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20250409 | 201600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20250409 | 201500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20250409 | 201400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20250409 | 201300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20250409 | 201200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20250409 | 201100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20250409 | 201000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20250409 | 200900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20250409 | 200800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20250409 | 200700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20250409 | 200600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20250409 | 200500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20250409 | 200400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20250409 | 200300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20250409 | 200200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20250409 | 200100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20250409 | 200000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20250409 | 195900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20250409 | 195800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 33 | 20250409 | 195700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20250409 | 195600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20250409 | 195500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20250409 | 195400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20250409 | 195300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20250409 | 195200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20250409 | 195100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20250409 | 195000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20250409 | 194900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20250409 | 194800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20250409 | 194700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20250409 | 194600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20250409 | 194500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20250409 | 194400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20250409 | 194300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20250409 | 194200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20250409 | 194100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20250409 | 194000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20250409 | 193900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20250409 | 193800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20250409 | 193700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20250409 | 193600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20250409 | 193500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20250409 | 193400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20250409 | 193300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20250409 | 193200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20250409 | 193100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20250409 | 193000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20250409 | 192900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20250409 | 192800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 63 | 20250409 | 192700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20250409 | 192600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20250409 | 192500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20250409 | 192400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20250409 | 192300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20250409 | 192200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20250409 | 192100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20250409 | 192000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20250409 | 191900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20250409 | 191800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20250409 | 191700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20250409 | 191600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20250409 | 191500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20250409 | 191400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20250409 | 191300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20250409 | 191200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20250409 | 191100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20250409 | 191000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20250409 | 190900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20250409 | 190800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20250409 | 190700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20250409 | 190600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20250409 | 190500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20250409 | 190400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20250409 | 190300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20250409 | 190200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20250409 | 190100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20250409 | 190000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20250409 | 185900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20250409 | 185800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 93 | 20250409 | 185700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20250409 | 185600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20250409 | 185500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20250409 | 185400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20250409 | 185300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20250409 | 185200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20250409 | 185100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20250409 | 185000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20250409 | 184900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20250409 | 184800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20250409 | 184700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20250409 | 184600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20250409 | 184500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20250409 | 184400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20250409 | 184300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20250409 | 184200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20250409 | 184100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20250409 | 184000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20250409 | 183900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20250409 | 183800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20250409 | 183700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20250409 | 183600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20250409 | 183500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20250409 | 183400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20250409 | 183300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20250409 | 183200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20250409 | 183100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20250409 | 183000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20250409 | 182900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20250409 | 182800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 123 | 20250409 | 182700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20250409 | 182600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20250409 | 182500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20250409 | 182400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20250409 | 182300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20250409 | 182200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20250409 | 182100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20250409 | 182000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20250409 | 181900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20250409 | 181800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20250409 | 181700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20250409 | 181600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20250409 | 181500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20250409 | 181400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20250409 | 181300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20250409 | 181200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20250409 | 181100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20250409 | 181000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20250409 | 180900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20250409 | 180800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20250409 | 180700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20250409 | 180600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20250409 | 180500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20250409 | 180400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20250409 | 180300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20250409 | 180200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20250409 | 180100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20250409 | 180000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20250409 | 175900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20250409 | 175800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 153 | 20250409 | 175700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20250409 | 175600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20250409 | 175500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20250409 | 175400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20250409 | 175300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20250409 | 175200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20250409 | 175100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20250409 | 175000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20250409 | 174900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20250409 | 174800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20250409 | 174700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20250409 | 174600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20250409 | 174500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20250409 | 174400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20250409 | 174300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20250409 | 174200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20250409 | 174100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20250409 | 174000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20250409 | 173900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20250409 | 173800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20250409 | 173700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20250409 | 173600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20250409 | 173500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20250409 | 173400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20250409 | 173300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20250409 | 173200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20250409 | 173100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20250409 | 173000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20250409 | 172900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20250409 | 172800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 183 | 20250409 | 172700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20250409 | 172600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20250409 | 172500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20250409 | 172400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20250409 | 172300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20250409 | 172200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20250409 | 172100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20250409 | 172000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20250409 | 171900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20250409 | 171800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20250409 | 171700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20250409 | 171600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20250409 | 171500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20250409 | 171400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20250409 | 171300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20250409 | 171200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20250409 | 171100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20250409 | 171000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20250409 | 170900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20250409 | 170800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20250409 | 170700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20250409 | 170600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20250409 | 170500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20250409 | 170400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20250409 | 170300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20250409 | 170200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20250409 | 170100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20250409 | 170000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20250409 | 165900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20250409 | 165800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 213 | 20250409 | 165700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20250409 | 165600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20250409 | 165500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20250409 | 165400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20250409 | 165300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20250409 | 165200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20250409 | 165100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20250409 | 165000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20250409 | 164900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20250409 | 164800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20250409 | 164700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20250409 | 164600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20250409 | 164500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20250409 | 164400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20250409 | 164300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20250409 | 164200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20250409 | 164100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20250409 | 164000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20250409 | 163900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20250409 | 163800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20250409 | 163700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20250409 | 163600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20250409 | 163500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20250409 | 163400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20250409 | 163300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20250409 | 163200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20250409 | 163100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20250409 | 163000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20250409 | 162900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20250409 | 162800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 243 | 20250409 | 162700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20250409 | 162600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20250409 | 162500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20250409 | 162400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20250409 | 162300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20250409 | 162200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20250409 | 162100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20250409 | 162000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20250409 | 161900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20250409 | 161800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20250409 | 161700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20250409 | 161600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20250409 | 161500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20250409 | 161400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20250409 | 161300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20250409 | 161200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20250409 | 161100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20250409 | 161000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20250409 | 160900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20250409 | 160800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20250409 | 160700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20250409 | 160600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20250409 | 160500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20250409 | 160400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20250409 | 160300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20250409 | 160200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20250409 | 160100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20250409 | 160000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20250409 | 155900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20250409 | 155800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 273 | 20250409 | 155700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20250409 | 155600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20250409 | 155500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20250409 | 155400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20250409 | 155300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20250409 | 155200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20250409 | 155100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20250409 | 155000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20250409 | 154900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20250409 | 154800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20250409 | 154700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20250409 | 154600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20250409 | 154500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20250409 | 154400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20250409 | 154300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20250409 | 154200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20250409 | 154100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20250409 | 154000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20250409 | 153900 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20250409 | 153800 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20250409 | 153700 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20250409 | 153600 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20250409 | 153500 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20250409 | 153400 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20250409 | 153300 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20250409 | 153200 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20250409 | 153100 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20250409 | 153000 | 52823659625 | 46200 | 46200 | 46200 | 46200 | 32846 |
| 301 | 20250409 | 152900 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 302 | 20250409 | 152800 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 303 | 20250409 | 152700 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 304 | 20250409 | 152600 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 305 | 20250409 | 152500 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 306 | 20250409 | 152400 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 307 | 20250409 | 152300 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 308 | 20250409 | 152200 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 309 | 20250409 | 152100 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 310 | 20250409 | 152000 | 51306174425 | 46050 | 46050 | 46050 | 46050 | 0 |
| 311 | 20250409 | 151900 | 51306174425 | 46050 | 45800 | 46200 | 45800 | 14714 |
| 312 | 20250409 | 151800 | 50628951250 | 45900 | 45800 | 46000 | 45700 | 9424 |
| 313 | 20250409 | 151700 | 50196401050 | 45850 | 46000 | 46400 | 45650 | 14181 |
| 314 | 20250409 | 151600 | 49545176250 | 46100 | 46200 | 46650 | 45900 | 38244 |
| 315 | 20250409 | 151500 | 47773331475 | 46200 | 46100 | 46250 | 45700 | 22463 |
| 316 | 20250409 | 151400 | 46740280550 | 45950 | 45350 | 46300 | 45300 | 36241 |
| 317 | 20250409 | 151300 | 45080409100 | 45350 | 44750 | 45350 | 44750 | 25770 |
| 318 | 20250409 | 151200 | 43920294875 | 44700 | 44500 | 44750 | 44450 | 8092 |
| 319 | 20250409 | 151100 | 43558890875 | 44500 | 44300 | 44550 | 44300 | 4216 |
| 320 | 20250409 | 151000 | 43371340525 | 44350 | 44150 | 44350 | 44150 | 1402 |
| 321 | 20250409 | 150900 | 43309330875 | 44150 | 44150 | 44200 | 44100 | 1814 |
| 322 | 20250409 | 150800 | 43229251425 | 44150 | 44350 | 44350 | 44100 | 3331 |
| 323 | 20250409 | 150700 | 43082030650 | 44350 | 44350 | 44450 | 44250 | 1031 |
| 324 | 20250409 | 150600 | 43036317600 | 44350 | 44350 | 44400 | 44200 | 1889 |
| 325 | 20250409 | 150500 | 42952560600 | 44350 | 44300 | 44450 | 44150 | 3309 |
| 326 | 20250409 | 150400 | 42805924425 | 44300 | 44300 | 44350 | 44250 | 1366 |
| 327 | 20250409 | 150300 | 42745369925 | 44300 | 44400 | 44600 | 44250 | 7229 |
| 328 | 20250409 | 150200 | 42423849325 | 44450 | 44350 | 44500 | 44350 | 2847 |
| 329 | 20250409 | 150100 | 42297359425 | 44350 | 44250 | 44400 | 44250 | 1855 |
| 330 | 20250409 | 150000 | 42215050975 | 44200 | 44300 | 44350 | 44200 | 3507 |
| 331 | 20250409 | 145900 | 42059673875 | 44300 | 44300 | 44300 | 44250 | 2159 |
| 332 | 20250409 | 145800 | 41964069625 | 44300 | 44250 | 44350 | 44225 | 4199 |
| 333 | 20250409 | 145700 | 41778019025 | 44250 | 44250 | 44250 | 44200 | 2864 |
| 334 | 20250409 | 145600 | 41651318875 | 44250 | 44150 | 44250 | 44100 | 2978 |
| 335 | 20250409 | 145500 | 41519715875 | 44100 | 44300 | 44300 | 44000 | 2243 |
| 336 | 20250409 | 145400 | 41420683475 | 44250 | 44300 | 44300 | 44200 | 2094 |
| 337 | 20250409 | 145300 | 41328021800 | 44300 | 44200 | 44300 | 44150 | 4509 |
| 338 | 20250409 | 145200 | 41128705000 | 44150 | 44000 | 44200 | 44000 | 2988 |
| 339 | 20250409 | 145100 | 40996819850 | 44000 | 44000 | 44100 | 43950 | 1616 |
| 340 | 20250409 | 145000 | 40925691200 | 43900 | 44000 | 44100 | 43900 | 3039 |
| 341 | 20250409 | 144900 | 40791995150 | 44000 | 43950 | 44000 | 43900 | 822 |
| 342 | 20250409 | 144800 | 40755860400 | 43900 | 44050 | 44050 | 43900 | 1127 |
| 343 | 20250409 | 144700 | 40706284650 | 44050 | 43900 | 44050 | 43900 | 2364 |
| 344 | 20250409 | 144600 | 40602290550 | 43900 | 43900 | 43950 | 43850 | 635 |
| 345 | 20250409 | 144500 | 40574412400 | 43800 | 43900 | 44000 | 43800 | 1398 |
| 346 | 20250409 | 144400 | 40513024650 | 43850 | 43650 | 43850 | 43650 | 2851 |
| 347 | 20250409 | 144300 | 40388409900 | 43600 | 43750 | 43750 | 43550 | 1457 |
| 348 | 20250409 | 144200 | 40324850175 | 43700 | 43950 | 44000 | 43700 | 3637 |
| 349 | 20250409 | 144100 | 40165223625 | 43900 | 43850 | 43900 | 43800 | 704 |
| 350 | 20250409 | 144000 | 40134337025 | 43750 | 43900 | 43950 | 43750 | 1425 |
| 351 | 20250409 | 143900 | 40071766975 | 43900 | 43900 | 43950 | 43850 | 3307 |
| 352 | 20250409 | 143800 | 39926661925 | 43900 | 43650 | 43900 | 43650 | 684 |
| 353 | 20250409 | 143700 | 39896731125 | 43650 | 43550 | 43650 | 43500 | 814 |
| 354 | 20250409 | 143600 | 39861279525 | 43500 | 43500 | 43550 | 43450 | 1137 |
| 355 | 20250409 | 143500 | 39811783025 | 43500 | 43600 | 43600 | 43500 | 1211 |
| 356 | 20250409 | 143400 | 39759026625 | 43550 | 43450 | 43650 | 43450 | 1530 |
| 357 | 20250409 | 143300 | 39692430725 | 43450 | 43500 | 43650 | 43450 | 1588 |
| 358 | 20250409 | 143200 | 39623331225 | 43450 | 43350 | 43500 | 43350 | 1141 |
| 359 | 20250409 | 143100 | 39573774975 | 43400 | 43450 | 43450 | 43250 | 1857 |
| 360 | 20250409 | 143000 | 39493258725 | 43500 | 43550 | 43650 | 43450 | 3692 |
| 361 | 20250409 | 142900 | 39332504025 | 43550 | 43850 | 43850 | 43550 | 1464 |
| 362 | 20250409 | 142800 | 39268598925 | 43850 | 43800 | 43900 | 43700 | 4109 |
| 363 | 20250409 | 142700 | 39088685650 | 43850 | 43800 | 43950 | 43800 | 2026 |
| 364 | 20250409 | 142600 | 38999848550 | 43850 | 43850 | 43900 | 43700 | 3287 |
| 365 | 20250409 | 142500 | 38855857150 | 43800 | 44000 | 44050 | 43750 | 6579 |
| 366 | 20250409 | 142400 | 38566412750 | 43950 | 43800 | 44050 | 43800 | 8455 |
| 367 | 20250409 | 142300 | 38194928675 | 43800 | 43750 | 43850 | 43700 | 2560 |
| 368 | 20250409 | 142200 | 38082882575 | 43750 | 43650 | 43800 | 43600 | 1330 |
| 369 | 20250409 | 142100 | 38024756800 | 43600 | 43550 | 43650 | 43500 | 1039 |
| 370 | 20250409 | 142000 | 37979476800 | 43500 | 43350 | 43500 | 43350 | 507 |
| 371 | 20250409 | 141900 | 37957456075 | 43350 | 43300 | 43350 | 43200 | 912 |
| 372 | 20250409 | 141800 | 37917979075 | 43300 | 43050 | 43400 | 43050 | 2961 |
| 373 | 20250409 | 141700 | 37789958275 | 43050 | 43250 | 43300 | 43000 | 1697 |
| 374 | 20250409 | 141600 | 37716781925 | 43250 | 43100 | 43250 | 43050 | 2617 |
| 375 | 20250409 | 141500 | 37603783075 | 43100 | 42900 | 43150 | 42900 | 6781 |
| 376 | 20250409 | 141400 | 37311886375 | 42900 | 42900 | 42950 | 42850 | 1342 |
| 377 | 20250409 | 141300 | 37254315625 | 42950 | 42950 | 43100 | 42950 | 2332 |
| 378 | 20250409 | 141200 | 37153996375 | 42950 | 42950 | 43000 | 42850 | 924 |
| 379 | 20250409 | 141100 | 37114335625 | 42950 | 42900 | 42950 | 42850 | 1563 |
| 380 | 20250409 | 141000 | 37047293175 | 42850 | 42900 | 43000 | 42850 | 1280 |
| 381 | 20250409 | 140900 | 36992399850 | 42900 | 42975 | 42975 | 42900 | 762 |
| 382 | 20250409 | 140800 | 36959692825 | 43000 | 42950 | 43050 | 42950 | 1350 |
| 383 | 20250409 | 140700 | 36901623925 | 43000 | 43200 | 43200 | 43000 | 898 |
| 384 | 20250409 | 140600 | 36862941475 | 43150 | 43400 | 43450 | 43150 | 1752 |
| 385 | 20250409 | 140500 | 36787082750 | 43350 | 43300 | 43350 | 43250 | 402 |
| 386 | 20250409 | 140400 | 36769667800 | 43300 | 43200 | 43300 | 43200 | 307 |
| 387 | 20250409 | 140300 | 36756396200 | 43200 | 43250 | 43300 | 43150 | 1123 |
| 388 | 20250409 | 140200 | 36707869250 | 43250 | 43250 | 43300 | 43200 | 1968 |
| 389 | 20250409 | 140100 | 36622777250 | 43250 | 43000 | 43250 | 42950 | 2573 |
| 390 | 20250409 | 140000 | 36511815650 | 42950 | 43000 | 43050 | 42950 | 652 |
| 391 | 20250409 | 135900 | 36483784350 | 43050 | 43000 | 43100 | 42975 | 1275 |
| 392 | 20250409 | 135800 | 36428947725 | 43000 | 43000 | 43000 | 42950 | 213 |
| 393 | 20250409 | 135700 | 36419792425 | 42950 | 42950 | 43000 | 42950 | 218 |
| 394 | 20250409 | 135600 | 36410428675 | 43000 | 43150 | 43150 | 42950 | 1538 |
| 395 | 20250409 | 135500 | 36344213675 | 43150 | 43050 | 43150 | 43050 | 205 |
| 396 | 20250409 | 135400 | 36335381025 | 43050 | 43000 | 43150 | 43000 | 421 |
| 397 | 20250409 | 135300 | 36317246375 | 43000 | 43000 | 43000 | 42850 | 509 |
| 398 | 20250409 | 135200 | 36295396425 | 42900 | 43150 | 43150 | 42750 | 1106 |
| 399 | 20250409 | 135100 | 36247895875 | 43150 | 43150 | 43200 | 43100 | 811 |
| 400 | 20250409 | 135000 | 36212900400 | 43150 | 43250 | 43250 | 43100 | 715 |
| 401 | 20250409 | 134900 | 36182012200 | 43250 | 43050 | 43250 | 43000 | 1737 |
| 402 | 20250409 | 134800 | 36107028300 | 43000 | 42950 | 43050 | 42900 | 438 |
| 403 | 20250409 | 134700 | 36088203050 | 42900 | 42950 | 42950 | 42850 | 367 |
| 404 | 20250409 | 134600 | 36072455175 | 42950 | 42800 | 42950 | 42750 | 1001 |
| 405 | 20250409 | 134500 | 36029556625 | 42800 | 42800 | 42800 | 42750 | 400 |
| 406 | 20250409 | 134400 | 36012452400 | 42800 | 42650 | 42800 | 42600 | 1836 |
| 407 | 20250409 | 134300 | 35934170500 | 42750 | 42700 | 42750 | 42550 | 1779 |
| 408 | 20250409 | 134200 | 35858288650 | 42700 | 42800 | 42850 | 42700 | 588 |
| 409 | 20250409 | 134100 | 35833138850 | 42750 | 42850 | 42900 | 42750 | 1298 |
| 410 | 20250409 | 134000 | 35777558850 | 42900 | 42950 | 43050 | 42850 | 959 |
| 411 | 20250409 | 133900 | 35736389750 | 42950 | 43150 | 43200 | 42900 | 2852 |
| 412 | 20250409 | 133800 | 35613614300 | 43150 | 43250 | 43250 | 43150 | 398 |
| 413 | 20250409 | 133700 | 35596438100 | 43250 | 43150 | 43300 | 43150 | 754 |
| 414 | 20250409 | 133600 | 35563845900 | 43150 | 43100 | 43300 | 43050 | 2032 |
| 415 | 20250409 | 133500 | 35476123000 | 43100 | 43100 | 43150 | 43000 | 1029 |
| 416 | 20250409 | 133400 | 35431775350 | 43000 | 43200 | 43250 | 42900 | 5546 |
| 417 | 20250409 | 133300 | 35193173600 | 43200 | 43250 | 43300 | 43150 | 406 |
| 418 | 20250409 | 133200 | 35175632800 | 43250 | 43100 | 43250 | 43100 | 2895 |
| 419 | 20250409 | 133100 | 35050488625 | 43200 | 43050 | 43200 | 42950 | 1753 |
| 420 | 20250409 | 133000 | 34975006175 | 43050 | 43000 | 43150 | 42950 | 1106 |
| 421 | 20250409 | 132900 | 34927404225 | 43000 | 43050 | 43200 | 42950 | 1148 |
| 422 | 20250409 | 132800 | 34878020125 | 43100 | 42900 | 43100 | 42900 | 709 |
| 423 | 20250409 | 132700 | 34847530425 | 42950 | 42800 | 42950 | 42750 | 4499 |
| 424 | 20250409 | 132600 | 34654861875 | 42750 | 43100 | 43100 | 42550 | 8214 |
| 425 | 20250409 | 132500 | 34303618275 | 43250 | 43150 | 43250 | 43100 | 782 |
| 426 | 20250409 | 132400 | 34269858825 | 43150 | 43250 | 43250 | 43100 | 620 |
| 427 | 20250409 | 132300 | 34243112100 | 43250 | 43300 | 43300 | 43200 | 479 |
| 428 | 20250409 | 132200 | 34222396750 | 43300 | 43150 | 43350 | 43150 | 326 |
| 429 | 20250409 | 132100 | 34208319650 | 43150 | 43150 | 43200 | 43100 | 354 |
| 430 | 20250409 | 132000 | 34193046750 | 43150 | 43100 | 43200 | 43100 | 1054 |
| 431 | 20250409 | 131900 | 34147592150 | 43050 | 43000 | 43150 | 42950 | 634 |
| 432 | 20250409 | 131800 | 34120296000 | 43000 | 43200 | 43200 | 43000 | 2771 |
| 433 | 20250409 | 131700 | 34000997900 | 43200 | 43250 | 43250 | 43150 | 524 |
| 434 | 20250409 | 131600 | 33978342400 | 43250 | 43450 | 43500 | 43200 | 1550 |
| 435 | 20250409 | 131500 | 33911242350 | 43450 | 43450 | 43500 | 43350 | 966 |
| 436 | 20250409 | 131400 | 33869273600 | 43450 | 43400 | 43450 | 43400 | 283 |
| 437 | 20250409 | 131300 | 33856988800 | 43450 | 43300 | 43500 | 43250 | 1925 |
| 438 | 20250409 | 131200 | 33773489350 | 43300 | 43200 | 43350 | 43200 | 665 |
| 439 | 20250409 | 131100 | 33744723250 | 43200 | 43250 | 43350 | 43200 | 1155 |
| 440 | 20250409 | 131000 | 33694732950 | 43250 | 43200 | 43300 | 43200 | 599 |
| 441 | 20250409 | 130900 | 33668834250 | 43200 | 43200 | 43350 | 43100 | 1496 |
| 442 | 20250409 | 130800 | 33604140700 | 43100 | 43100 | 43150 | 43050 | 1870 |
| 443 | 20250409 | 130700 | 33523564450 | 43075 | 43200 | 43200 | 43075 | 1206 |
| 444 | 20250409 | 130600 | 33471554975 | 43200 | 43250 | 43250 | 43200 | 835 |
| 445 | 20250409 | 130500 | 33435459325 | 43250 | 43250 | 43300 | 43200 | 473 |
| 446 | 20250409 | 130400 | 33415007475 | 43250 | 43300 | 43350 | 43200 | 373 |
| 447 | 20250409 | 130300 | 33398863075 | 43300 | 43275 | 43350 | 43250 | 749 |
| 448 | 20250409 | 130200 | 33366438225 | 43275 | 43200 | 43400 | 43100 | 1884 |
| 449 | 20250409 | 130100 | 33284924200 | 43200 | 43100 | 43350 | 43050 | 4809 |
| 450 | 20250409 | 130000 | 33077496500 | 43100 | 43250 | 43300 | 43050 | 2020 |
| 451 | 20250409 | 125900 | 32990371250 | 43200 | 43350 | 43350 | 43200 | 1396 |
| 452 | 20250409 | 125800 | 32929974450 | 43350 | 43550 | 43550 | 43350 | 836 |
| 453 | 20250409 | 125700 | 32893661000 | 43600 | 43700 | 43800 | 43600 | 981 |
| 454 | 20250409 | 125600 | 32850841400 | 43700 | 43650 | 43850 | 43650 | 992 |
| 455 | 20250409 | 125500 | 32807503825 | 43650 | 43600 | 43750 | 43600 | 1105 |
| 456 | 20250409 | 125400 | 32759216225 | 43550 | 43500 | 43750 | 43450 | 1031 |
| 457 | 20250409 | 125300 | 32714334625 | 43450 | 43350 | 43550 | 43250 | 1181 |
| 458 | 20250409 | 125200 | 32663068625 | 43350 | 43300 | 43550 | 43250 | 3346 |
| 459 | 20250409 | 125100 | 32518005875 | 43350 | 43400 | 43450 | 43350 | 773 |
| 460 | 20250409 | 125000 | 32484457775 | 43450 | 43300 | 43500 | 43300 | 1536 |
| 461 | 20250409 | 124900 | 32417771475 | 43300 | 43200 | 43350 | 43150 | 1200 |
| 462 | 20250409 | 124800 | 32365892725 | 43200 | 43250 | 43250 | 43050 | 4265 |
| 463 | 20250409 | 124700 | 32181793475 | 43300 | 43100 | 43400 | 43100 | 2473 |
| 464 | 20250409 | 124600 | 32074718375 | 43200 | 43900 | 43950 | 43100 | 10442 |
| 465 | 20250409 | 124500 | 31621028025 | 43900 | 43850 | 43950 | 43750 | 348 |
| 466 | 20250409 | 124400 | 31605772575 | 43750 | 43750 | 43800 | 43700 | 908 |
| 467 | 20250409 | 124300 | 31566047750 | 43750 | 43750 | 43800 | 43700 | 1601 |
| 468 | 20250409 | 124200 | 31496018300 | 43750 | 43900 | 43900 | 43700 | 1730 |
| 469 | 20250409 | 124100 | 31420225950 | 43950 | 44000 | 44000 | 43900 | 966 |
| 470 | 20250409 | 124000 | 31377808300 | 44000 | 43950 | 44050 | 43900 | 1240 |
| 471 | 20250409 | 123900 | 31323282800 | 43950 | 44000 | 44100 | 43800 | 3339 |
| 472 | 20250409 | 123800 | 31176440200 | 43950 | 44150 | 44150 | 43850 | 5883 |
| 473 | 20250409 | 123700 | 30917614400 | 44200 | 44350 | 44400 | 44150 | 1062 |
| 474 | 20250409 | 123600 | 30870646750 | 44400 | 44350 | 44400 | 44350 | 368 |
| 475 | 20250409 | 123500 | 30854318550 | 44400 | 44450 | 44500 | 44400 | 576 |
| 476 | 20250409 | 123400 | 30828734150 | 44500 | 44450 | 44500 | 44450 | 586 |
| 477 | 20250409 | 123300 | 30802684500 | 44450 | 44450 | 44450 | 44400 | 248 |
| 478 | 20250409 | 123200 | 30791670300 | 44400 | 44400 | 44550 | 44400 | 487 |
| 479 | 20250409 | 123100 | 30770021300 | 44400 | 44550 | 44550 | 44350 | 740 |
| 480 | 20250409 | 123000 | 30737133300 | 44500 | 44650 | 44700 | 44450 | 1310 |
| 481 | 20250409 | 122900 | 30678762175 | 44700 | 44700 | 44700 | 44650 | 365 |
| 482 | 20250409 | 122800 | 30662454575 | 44700 | 44600 | 44700 | 44550 | 903 |
| 483 | 20250409 | 122700 | 30622203725 | 44600 | 44700 | 44700 | 44600 | 2516 |
| 484 | 20250409 | 122600 | 30509855075 | 44700 | 44750 | 44750 | 44550 | 656 |
| 485 | 20250409 | 122500 | 30480542225 | 44700 | 44750 | 44800 | 44700 | 1200 |
| 486 | 20250409 | 122400 | 30426880775 | 44700 | 44775 | 44775 | 44600 | 3318 |
| 487 | 20250409 | 122300 | 30278536275 | 44800 | 44700 | 44800 | 44650 | 2298 |
| 488 | 20250409 | 122200 | 30175745975 | 44650 | 44600 | 44700 | 44600 | 1524 |
| 489 | 20250409 | 122100 | 30107712475 | 44600 | 44550 | 44650 | 44550 | 1598 |
| 490 | 20250409 | 122000 | 30036454275 | 44550 | 44650 | 44650 | 44500 | 1007 |
| 491 | 20250409 | 121900 | 29991572625 | 44650 | 44400 | 44650 | 44350 | 6924 |
| 492 | 20250409 | 121800 | 29683448225 | 44400 | 44450 | 44450 | 44350 | 327 |
| 493 | 20250409 | 121700 | 29668938150 | 44400 | 44400 | 44400 | 44300 | 572 |
| 494 | 20250409 | 121600 | 29643544900 | 44400 | 44325 | 44400 | 44300 | 310 |
| 495 | 20250409 | 121500 | 29629797475 | 44300 | 44300 | 44300 | 44250 | 322 |
| 496 | 20250409 | 121400 | 29615539275 | 44300 | 44350 | 44350 | 44250 | 464 |
| 497 | 20250409 | 121300 | 29594981675 | 44350 | 44350 | 44400 | 44300 | 459 |
| 498 | 20250409 | 121200 | 29574634625 | 44400 | 44300 | 44400 | 44300 | 349 |
| 499 | 20250409 | 121100 | 29559161475 | 44350 | 44350 | 44400 | 44350 | 393 |
| 500 | 20250409 | 121000 | 29541730775 | 44350 | 44275 | 44350 | 44275 | 484 |
| 501 | 20250409 | 120900 | 29520283450 | 44250 | 44300 | 44300 | 44250 | 249 |
| 502 | 20250409 | 120800 | 29509261050 | 44300 | 44250 | 44400 | 44150 | 8617 |
| 503 | 20250409 | 120700 | 29128317800 | 44250 | 44250 | 44250 | 44200 | 141 |
| 504 | 20250409 | 120600 | 29122079700 | 44250 | 44250 | 44250 | 44200 | 145 |
| 505 | 20250409 | 120500 | 29115669200 | 44250 | 44250 | 44300 | 44250 | 195 |
| 506 | 20250409 | 120400 | 29107040200 | 44250 | 44250 | 44300 | 44250 | 572 |
| 507 | 20250409 | 120300 | 29081728925 | 44150 | 44200 | 44200 | 44150 | 1085 |
| 508 | 20250409 | 120200 | 29033813875 | 44150 | 44200 | 44300 | 44150 | 393 |
| 509 | 20250409 | 120100 | 29016447275 | 44200 | 44300 | 44300 | 44200 | 225 |
| 510 | 20250409 | 120000 | 29006492875 | 44200 | 44400 | 44400 | 44200 | 1798 |
| 511 | 20250409 | 115900 | 28926849275 | 44400 | 44350 | 44400 | 44300 | 434 |
| 512 | 20250409 | 115800 | 28907600975 | 44350 | 44350 | 44450 | 44250 | 3781 |
| 513 | 20250409 | 115700 | 28739876775 | 44350 | 44300 | 44350 | 44300 | 698 |
| 514 | 20250409 | 115600 | 28708935975 | 44300 | 44250 | 44300 | 44250 | 96 |
| 515 | 20250409 | 115500 | 28704687475 | 44150 | 44200 | 44250 | 44050 | 1033 |
| 516 | 20250409 | 115400 | 28659091875 | 44200 | 44200 | 44250 | 44100 | 646 |
| 517 | 20250409 | 115300 | 28630552400 | 44200 | 44200 | 44250 | 44150 | 980 |
| 518 | 20250409 | 115200 | 28587221500 | 44200 | 44150 | 44250 | 44150 | 428 |
| 519 | 20250409 | 115100 | 28568302900 | 44200 | 44150 | 44250 | 44150 | 388 |
| 520 | 20250409 | 115000 | 28551140075 | 44150 | 44100 | 44150 | 44000 | 419 |
| 521 | 20250409 | 114900 | 28532674275 | 44050 | 44050 | 44300 | 44050 | 540 |
| 522 | 20250409 | 114800 | 28508873725 | 44050 | 44100 | 44150 | 44000 | 508 |
| 523 | 20250409 | 114700 | 28486489100 | 44150 | 44200 | 44250 | 44150 | 361 |
| 524 | 20250409 | 114600 | 28470532800 | 44250 | 44300 | 44300 | 44200 | 532 |
| 525 | 20250409 | 114500 | 28446982000 | 44350 | 44250 | 44350 | 44200 | 841 |
| 526 | 20250409 | 114400 | 28409763200 | 44250 | 44000 | 44250 | 43950 | 890 |
| 527 | 20250409 | 114300 | 28370503650 | 44000 | 44000 | 44050 | 43850 | 1843 |
| 528 | 20250409 | 114200 | 28289548950 | 43950 | 44100 | 44150 | 43900 | 3136 |
| 529 | 20250409 | 114100 | 28151560600 | 44150 | 44150 | 44200 | 44150 | 376 |
| 530 | 20250409 | 114000 | 28134956850 | 44100 | 44200 | 44250 | 44050 | 1554 |
| 531 | 20250409 | 113900 | 28066421200 | 44250 | 44200 | 44250 | 44200 | 678 |
| 532 | 20250409 | 113800 | 28036437500 | 44250 | 44300 | 44300 | 44250 | 556 |
| 533 | 20250409 | 113700 | 28011818800 | 44300 | 44200 | 44350 | 44200 | 628 |
| 534 | 20250409 | 113600 | 27984008300 | 44300 | 44100 | 44300 | 44100 | 2609 |
| 535 | 20250409 | 113500 | 27868659150 | 44150 | 44100 | 44150 | 44050 | 362 |
| 536 | 20250409 | 113400 | 27852693800 | 44150 | 44200 | 44200 | 44050 | 1464 |
| 537 | 20250409 | 113300 | 27788126600 | 44150 | 44200 | 44200 | 44150 | 357 |
| 538 | 20250409 | 113200 | 27772353400 | 44200 | 44200 | 44250 | 44150 | 708 |
| 539 | 20250409 | 113100 | 27741084000 | 44250 | 44300 | 44300 | 44250 | 299 |
| 540 | 20250409 | 113000 | 27727851050 | 44200 | 44150 | 44350 | 44150 | 971 |
| 541 | 20250409 | 112900 | 27684870050 | 44150 | 44100 | 44250 | 44050 | 1326 |
| 542 | 20250409 | 112800 | 27626339900 | 44050 | 44150 | 44150 | 43950 | 4287 |
| 543 | 20250409 | 112700 | 27437621300 | 44200 | 44200 | 44250 | 44100 | 1060 |
| 544 | 20250409 | 112600 | 27390827100 | 44150 | 44100 | 44200 | 44000 | 1359 |
| 545 | 20250409 | 112500 | 27330898250 | 44100 | 44400 | 44400 | 44050 | 3024 |
| 546 | 20250409 | 112400 | 27197507400 | 44400 | 44400 | 44450 | 44400 | 347 |
| 547 | 20250409 | 112300 | 27182099450 | 44400 | 44550 | 44600 | 44400 | 1020 |
| 548 | 20250409 | 112200 | 27136754250 | 44550 | 44600 | 44600 | 44500 | 323 |
| 549 | 20250409 | 112100 | 27122357750 | 44500 | 44550 | 44550 | 44400 | 1695 |
| 550 | 20250409 | 112000 | 27046913150 | 44550 | 44550 | 44600 | 44500 | 623 |
| 551 | 20250409 | 111900 | 27019158800 | 44550 | 44450 | 44600 | 44450 | 1185 |
| 552 | 20250409 | 111800 | 26966386000 | 44450 | 44550 | 44600 | 44400 | 1015 |
| 553 | 20250409 | 111700 | 26921228400 | 44550 | 44500 | 44700 | 44450 | 1477 |
| 554 | 20250409 | 111600 | 26855482800 | 44500 | 44300 | 44500 | 44250 | 1383 |
| 555 | 20250409 | 111500 | 26794124300 | 44350 | 44200 | 44400 | 44150 | 952 |
| 556 | 20250409 | 111400 | 26751977200 | 44150 | 44350 | 44400 | 44150 | 4086 |
| 557 | 20250409 | 111300 | 26571235550 | 44400 | 44550 | 44550 | 44350 | 1255 |
| 558 | 20250409 | 111200 | 26515447200 | 44500 | 44650 | 44750 | 44500 | 1798 |
| 559 | 20250409 | 111100 | 26435140850 | 44650 | 44550 | 44700 | 44550 | 1313 |
| 560 | 20250409 | 111000 | 26376567900 | 44600 | 44800 | 44900 | 44600 | 2962 |
| 561 | 20250409 | 110900 | 26244019800 | 44850 | 44900 | 44900 | 44750 | 2482 |
| 562 | 20250409 | 110800 | 26132704675 | 44900 | 44950 | 44950 | 44800 | 3961 |
| 563 | 20250409 | 110700 | 25954865475 | 44950 | 44850 | 45000 | 44750 | 5454 |
| 564 | 20250409 | 110600 | 25709923025 | 44850 | 44700 | 45000 | 44700 | 8657 |
| 565 | 20250409 | 110500 | 25321330525 | 44800 | 44700 | 44850 | 44650 | 4502 |
| 566 | 20250409 | 110400 | 25119837150 | 44650 | 44400 | 44700 | 44400 | 2071 |
| 567 | 20250409 | 110300 | 25027497050 | 44450 | 44350 | 44450 | 44350 | 1113 |
| 568 | 20250409 | 110200 | 24978102400 | 44300 | 44350 | 44400 | 44050 | 3362 |
| 569 | 20250409 | 110100 | 24829299600 | 44300 | 44650 | 44650 | 44300 | 3352 |
| 570 | 20250409 | 110000 | 24680200125 | 44650 | 44800 | 44800 | 44500 | 3037 |
| 571 | 20250409 | 105900 | 24544518375 | 44800 | 44800 | 44900 | 44700 | 3897 |
| 572 | 20250409 | 105800 | 24369786450 | 44750 | 44650 | 44850 | 44650 | 14632 |
| 573 | 20250409 | 105700 | 23715071200 | 44650 | 44600 | 44650 | 44450 | 3287 |
| 574 | 20250409 | 105600 | 23568539350 | 44550 | 44600 | 44650 | 44550 | 1256 |
| 575 | 20250409 | 105500 | 23512512250 | 44550 | 44550 | 44650 | 44450 | 4187 |
| 576 | 20250409 | 105400 | 23325916650 | 44550 | 44500 | 44650 | 44400 | 6444 |
| 577 | 20250409 | 105300 | 23038984275 | 44450 | 44400 | 44500 | 44350 | 3495 |
| 578 | 20250409 | 105200 | 22883624650 | 44400 | 44300 | 44450 | 44250 | 2352 |
| 579 | 20250409 | 105100 | 22779252425 | 44300 | 44200 | 44300 | 44200 | 786 |
| 580 | 20250409 | 105000 | 22744460275 | 44250 | 44250 | 44300 | 44200 | 2074 |
| 581 | 20250409 | 104900 | 22652686200 | 44200 | 44100 | 44250 | 44000 | 3212 |
| 582 | 20250409 | 104800 | 22510932750 | 44100 | 44400 | 44450 | 43300 | 7817 |
| 583 | 20250409 | 104700 | 22167022700 | 44450 | 44400 | 44450 | 44350 | 1460 |
| 584 | 20250409 | 104600 | 22102176600 | 44350 | 44400 | 44450 | 44300 | 3471 |
| 585 | 20250409 | 104500 | 21948178150 | 44400 | 44100 | 44400 | 44050 | 4844 |
| 586 | 20250409 | 104400 | 21733835875 | 44100 | 43900 | 44150 | 43900 | 3422 |
| 587 | 20250409 | 104300 | 21583241725 | 43900 | 43750 | 43950 | 43650 | 4007 |
| 588 | 20250409 | 104200 | 21407480125 | 43700 | 43700 | 43750 | 43650 | 1010 |
| 589 | 20250409 | 104100 | 21363343625 | 43700 | 43700 | 43750 | 43650 | 654 |
| 590 | 20250409 | 104000 | 21334751175 | 43650 | 43500 | 43750 | 43500 | 786 |
| 591 | 20250409 | 103900 | 21300476525 | 43500 | 43450 | 43500 | 43400 | 991 |
| 592 | 20250409 | 103800 | 21257401075 | 43450 | 43350 | 43450 | 43300 | 1103 |
| 593 | 20250409 | 103700 | 21209528275 | 43350 | 43400 | 43450 | 43300 | 1420 |
| 594 | 20250409 | 103600 | 21147945375 | 43450 | 43350 | 43450 | 43300 | 1909 |
| 595 | 20250409 | 103500 | 21065122375 | 43350 | 43550 | 43600 | 43350 | 1614 |
| 596 | 20250409 | 103400 | 20994915025 | 43550 | 43550 | 43650 | 43500 | 1230 |
| 597 | 20250409 | 103300 | 20941312675 | 43550 | 43650 | 43650 | 43500 | 2138 |
| 598 | 20250409 | 103200 | 20848203225 | 43650 | 43700 | 43750 | 43600 | 4287 |
| 599 | 20250409 | 103100 | 20661053125 | 43700 | 43750 | 43750 | 43650 | 856 |
| 600 | 20250409 | 103000 | 20623646275 | 43750 | 43750 | 43800 | 43700 | 1892 |
| 601 | 20250409 | 102900 | 20540878725 | 43750 | 43750 | 43900 | 43750 | 1011 |
| 602 | 20250409 | 102800 | 20496597575 | 43750 | 43800 | 43950 | 43750 | 2508 |
| 603 | 20250409 | 102700 | 20386560475 | 43850 | 43750 | 43900 | 43650 | 2687 |
| 604 | 20250409 | 102600 | 20269017475 | 43750 | 43750 | 43800 | 43700 | 4450 |
| 605 | 20250409 | 102500 | 20074332125 | 43750 | 43700 | 44000 | 43700 | 5049 |
| 606 | 20250409 | 102400 | 19853068775 | 43750 | 43700 | 43850 | 43650 | 3216 |
| 607 | 20250409 | 102300 | 19712416675 | 43750 | 43900 | 44000 | 43700 | 5380 |
| 608 | 20250409 | 102200 | 19476579125 | 43900 | 44150 | 44200 | 43900 | 3595 |
| 609 | 20250409 | 102100 | 19318264875 | 44100 | 44050 | 44150 | 44050 | 4763 |
| 610 | 20250409 | 102000 | 19108211475 | 44100 | 44300 | 44300 | 44050 | 5620 |
| 611 | 20250409 | 101900 | 18859904825 | 44300 | 44350 | 44400 | 44200 | 5158 |
| 612 | 20250409 | 101800 | 18631396975 | 44300 | 44250 | 44450 | 44200 | 15398 |
| 613 | 20250409 | 101700 | 17948998275 | 44300 | 44100 | 44300 | 44050 | 8120 |
| 614 | 20250409 | 101600 | 17590119150 | 44150 | 43800 | 44200 | 43800 | 13821 |
| 615 | 20250409 | 101500 | 16981523575 | 43850 | 43800 | 43850 | 43750 | 1625 |
| 616 | 20250409 | 101400 | 16910334525 | 43800 | 43700 | 43850 | 43600 | 2633 |
| 617 | 20250409 | 101300 | 16795164350 | 43700 | 43800 | 43850 | 43600 | 2977 |
| 618 | 20250409 | 101200 | 16664907950 | 43800 | 43800 | 43900 | 43750 | 2483 |
| 619 | 20250409 | 101100 | 16556119700 | 43800 | 43750 | 43900 | 43750 | 2243 |
| 620 | 20250409 | 101000 | 16457885350 | 43800 | 43850 | 43950 | 43750 | 4777 |
| 621 | 20250409 | 100900 | 16248343050 | 43900 | 43500 | 43900 | 43500 | 7631 |
| 622 | 20250409 | 100800 | 15914621400 | 43500 | 43600 | 43650 | 43450 | 1503 |
| 623 | 20250409 | 100700 | 15849202900 | 43600 | 43450 | 43650 | 43250 | 4972 |
| 624 | 20250409 | 100600 | 15633014700 | 43500 | 43550 | 43650 | 43400 | 4633 |
| 625 | 20250409 | 100500 | 15431378400 | 43550 | 43600 | 43650 | 43400 | 8101 |
| 626 | 20250409 | 100400 | 15078892600 | 43600 | 43650 | 43650 | 43450 | 2979 |
| 627 | 20250409 | 100300 | 14948973600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 628 | 20250409 | 100200 | 14948973600 | 43600 | 43500 | 43600 | 43450 | 10130 |
| 629 | 20250409 | 100100 | 14508033100 | 43500 | 43400 | 43500 | 43300 | 6195 |
| 630 | 20250409 | 100000 | 14238954525 | 43350 | 43100 | 43400 | 43000 | 5710 |
| 631 | 20250409 | 095900 | 13992055975 | 43100 | 43150 | 43200 | 43050 | 1468 |
| 632 | 20250409 | 095800 | 13928723625 | 43150 | 43150 | 43300 | 43100 | 2446 |
| 633 | 20250409 | 095700 | 13823058900 | 43200 | 43100 | 43200 | 43100 | 1379 |
| 634 | 20250409 | 095600 | 13763553200 | 43100 | 42900 | 43200 | 42800 | 7963 |
| 635 | 20250409 | 095500 | 13420864550 | 42850 | 42350 | 42850 | 42300 | 3588 |
| 636 | 20250409 | 095400 | 13267905900 | 42350 | 42300 | 42450 | 42300 | 841 |
| 637 | 20250409 | 095300 | 13232262950 | 42450 | 42350 | 42450 | 42250 | 980 |
| 638 | 20250409 | 095200 | 13190801450 | 42300 | 42200 | 42300 | 42100 | 2689 |
| 639 | 20250409 | 095100 | 13077422000 | 42200 | 42350 | 42400 | 42200 | 1410 |
| 640 | 20250409 | 095000 | 13017782150 | 42350 | 42300 | 42600 | 42300 | 2536 |
| 641 | 20250409 | 094900 | 12910226000 | 42300 | 42350 | 42350 | 42100 | 3112 |
| 642 | 20250409 | 094800 | 12778901100 | 42350 | 42350 | 42450 | 42300 | 1205 |
| 643 | 20250409 | 094700 | 12727843925 | 42400 | 42450 | 42500 | 42200 | 2312 |
| 644 | 20250409 | 094600 | 12629915625 | 42450 | 42350 | 42450 | 42050 | 5243 |
| 645 | 20250409 | 094500 | 12408265325 | 42250 | 42850 | 42900 | 42200 | 8377 |
| 646 | 20250409 | 094400 | 12052460825 | 42900 | 42950 | 42950 | 42850 | 1203 |
| 647 | 20250409 | 094300 | 12000826275 | 42950 | 43250 | 43250 | 42950 | 5389 |
| 648 | 20250409 | 094200 | 11768825975 | 43250 | 43000 | 43400 | 42950 | 13285 |
| 649 | 20250409 | 094100 | 11195052325 | 43000 | 43000 | 43150 | 43000 | 3207 |
| 650 | 20250409 | 094000 | 11057095475 | 42950 | 42900 | 43200 | 42850 | 9075 |
| 651 | 20250409 | 093900 | 10666366125 | 42900 | 42850 | 43050 | 42850 | 5003 |
| 652 | 20250409 | 093800 | 10451296300 | 42800 | 43050 | 43150 | 42800 | 2144 |
| 653 | 20250409 | 093700 | 10359091700 | 43100 | 43150 | 43150 | 43000 | 3541 |
| 654 | 20250409 | 093600 | 10206496050 | 43150 | 43050 | 43200 | 43000 | 3637 |
| 655 | 20250409 | 093500 | 10049654200 | 43100 | 43050 | 43200 | 42950 | 5762 |
| 656 | 20250409 | 093400 | 9801370225 | 43050 | 43200 | 43400 | 43050 | 2724 |
| 657 | 20250409 | 093300 | 9683735900 | 43300 | 43250 | 43400 | 42500 | 13288 |
| 658 | 20250409 | 093200 | 9110955625 | 43400 | 43550 | 43550 | 43200 | 8961 |
| 659 | 20250409 | 093100 | 8722156275 | 43600 | 43150 | 43600 | 43100 | 11417 |
| 660 | 20250409 | 093000 | 8226641050 | 43200 | 42750 | 43350 | 42750 | 11996 |
| 661 | 20250409 | 092900 | 7709940100 | 42700 | 42650 | 42800 | 42550 | 4273 |
| 662 | 20250409 | 092800 | 7527709225 | 42650 | 43150 | 43450 | 42100 | 27288 |
| 663 | 20250409 | 092700 | 6352500125 | 43150 | 42550 | 43150 | 42450 | 25092 |
| 664 | 20250409 | 092600 | 5278213875 | 42550 | 42150 | 42650 | 42100 | 12920 |
| 665 | 20250409 | 092500 | 4729823775 | 42100 | 41950 | 42200 | 41950 | 3887 |
| 666 | 20250409 | 092400 | 4566384425 | 42000 | 41900 | 42100 | 41900 | 2983 |
| 667 | 20250409 | 092300 | 4441246125 | 41900 | 41800 | 42100 | 41800 | 5586 |
| 668 | 20250409 | 092200 | 4206766875 | 41800 | 41700 | 41850 | 41500 | 2405 |
| 669 | 20250409 | 092100 | 4106559850 | 41650 | 41950 | 42100 | 41650 | 4354 |
| 670 | 20250409 | 092000 | 3924057850 | 41950 | 41500 | 41950 | 41375 | 7754 |
| 671 | 20250409 | 091900 | 3600855475 | 41500 | 41600 | 41700 | 41250 | 4797 |
| 672 | 20250409 | 091800 | 3401899975 | 41600 | 41800 | 41850 | 41350 | 6750 |
| 673 | 20250409 | 091700 | 3121244775 | 42000 | 42500 | 42500 | 41700 | 6077 |
| 674 | 20250409 | 091600 | 2865595775 | 42450 | 42250 | 42600 | 42250 | 9209 |
| 675 | 20250409 | 091500 | 2474601825 | 42250 | 41800 | 42350 | 41750 | 12229 |
| 676 | 20250409 | 091400 | 1960383000 | 41800 | 40900 | 41900 | 40600 | 18271 |
| 677 | 20250409 | 091300 | 1203846100 | 40850 | 40650 | 40950 | 39350 | 10212 |
| 678 | 20250409 | 091200 | 792906925 | 40650 | 40600 | 40750 | 40450 | 1499 |
| 679 | 20250409 | 091100 | 731992325 | 40550 | 40350 | 40550 | 40350 | 931 |
| 680 | 20250409 | 091000 | 694373825 | 40350 | 40050 | 40400 | 40050 | 3193 |
| 681 | 20250409 | 090900 | 565911175 | 40050 | 39850 | 40100 | 39850 | 636 |
| 682 | 20250409 | 090800 | 540460325 | 39950 | 39750 | 39950 | 39700 | 384 |
| 683 | 20250409 | 090700 | 525162775 | 39850 | 39850 | 39900 | 39800 | 1011 |
| 684 | 20250409 | 090600 | 484858925 | 39900 | 39850 | 40000 | 39850 | 463 |
| 685 | 20250409 | 090500 | 466385725 | 40000 | 39900 | 40100 | 39850 | 1061 |
| 686 | 20250409 | 090400 | 424011575 | 39850 | 39800 | 40100 | 39700 | 2052 |
| 687 | 20250409 | 090300 | 342024600 | 39800 | 39950 | 39950 | 39650 | 2592 |
| 688 | 20250409 | 090200 | 238849800 | 39950 | 39750 | 39950 | 39700 | 1578 |
| 689 | 20250409 | 090100 | 176026100 | 39650 | 39400 | 39850 | 39350 | 2135 |
| 690 | 20250409 | 090000 | 91655650 | 39450 | 39650 | 39650 | 39450 | 2315 |