37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 3 | 20240312 | 204100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20240312 | 204000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20240312 | 203900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20240312 | 203800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20240312 | 203700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20240312 | 203600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20240312 | 203500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20240312 | 203400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20240312 | 203300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20240312 | 203200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20240312 | 203100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20240312 | 203000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20240312 | 202900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20240312 | 202800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20240312 | 202700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20240312 | 202600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20240312 | 202500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20240312 | 202400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20240312 | 202300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20240312 | 202200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20240312 | 202100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20240312 | 202000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20240312 | 201900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20240312 | 201800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20240312 | 201700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20240312 | 201600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20240312 | 201500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20240312 | 201400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20240312 | 201300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20240312 | 201200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 33 | 20240312 | 201100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20240312 | 201000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20240312 | 200900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20240312 | 200800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20240312 | 200700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20240312 | 200600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20240312 | 200500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20240312 | 200400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20240312 | 200300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20240312 | 200200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20240312 | 200100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20240312 | 200000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20240312 | 195900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20240312 | 195800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20240312 | 195700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20240312 | 195600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20240312 | 195500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20240312 | 195400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20240312 | 195300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20240312 | 195200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20240312 | 195100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20240312 | 195000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20240312 | 194900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20240312 | 194800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20240312 | 194700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20240312 | 194600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20240312 | 194500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20240312 | 194400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20240312 | 194300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20240312 | 194200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 63 | 20240312 | 194100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20240312 | 194000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20240312 | 193900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20240312 | 193800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20240312 | 193700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20240312 | 193600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20240312 | 193500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20240312 | 193400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20240312 | 193300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20240312 | 193200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20240312 | 193100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20240312 | 193000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20240312 | 192900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20240312 | 192800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20240312 | 192700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20240312 | 192600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20240312 | 192500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20240312 | 192400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20240312 | 192300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20240312 | 192200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20240312 | 192100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20240312 | 192000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20240312 | 191900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20240312 | 191800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20240312 | 191700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20240312 | 191600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20240312 | 191500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20240312 | 191400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20240312 | 191300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20240312 | 191200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 93 | 20240312 | 191100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20240312 | 191000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20240312 | 190900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20240312 | 190800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20240312 | 190700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20240312 | 190600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20240312 | 190500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20240312 | 190400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20240312 | 190300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20240312 | 190200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20240312 | 190100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20240312 | 190000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20240312 | 185900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20240312 | 185800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20240312 | 185700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20240312 | 185600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20240312 | 185500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20240312 | 185400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20240312 | 185300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20240312 | 185200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20240312 | 185100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20240312 | 185000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20240312 | 184900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20240312 | 184800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20240312 | 184700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20240312 | 184600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20240312 | 184500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20240312 | 184400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20240312 | 184300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20240312 | 184200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 123 | 20240312 | 184100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20240312 | 184000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20240312 | 183900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20240312 | 183800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20240312 | 183700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20240312 | 183600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20240312 | 183500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20240312 | 183400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20240312 | 183300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20240312 | 183200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20240312 | 183100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20240312 | 183000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20240312 | 182900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20240312 | 182800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20240312 | 182700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20240312 | 182600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20240312 | 182500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20240312 | 182400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20240312 | 182300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20240312 | 182200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20240312 | 182100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20240312 | 182000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20240312 | 181900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20240312 | 181800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20240312 | 181700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20240312 | 181600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20240312 | 181500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20240312 | 181400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20240312 | 181300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20240312 | 181200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 153 | 20240312 | 181100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20240312 | 181000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20240312 | 180900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20240312 | 180800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20240312 | 180700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20240312 | 180600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20240312 | 180500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20240312 | 180400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20240312 | 180300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20240312 | 180200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20240312 | 180100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20240312 | 180000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20240312 | 175900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20240312 | 175800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20240312 | 175700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20240312 | 175600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20240312 | 175500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20240312 | 175400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20240312 | 175300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20240312 | 175200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20240312 | 175100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20240312 | 175000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20240312 | 174900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20240312 | 174800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20240312 | 174700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20240312 | 174600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20240312 | 174500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20240312 | 174400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20240312 | 174300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20240312 | 174200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 183 | 20240312 | 174100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20240312 | 174000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20240312 | 173900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20240312 | 173800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20240312 | 173700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20240312 | 173600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20240312 | 173500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20240312 | 173400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20240312 | 173300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20240312 | 173200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20240312 | 173100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20240312 | 173000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20240312 | 172900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20240312 | 172800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20240312 | 172700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20240312 | 172600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20240312 | 172500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20240312 | 172400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20240312 | 172300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20240312 | 172200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20240312 | 172100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20240312 | 172000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20240312 | 171900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20240312 | 171800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20240312 | 171700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20240312 | 171600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20240312 | 171500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20240312 | 171400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20240312 | 171300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20240312 | 171200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 213 | 20240312 | 171100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20240312 | 171000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20240312 | 170900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20240312 | 170800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20240312 | 170700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20240312 | 170600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20240312 | 170500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20240312 | 170400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20240312 | 170300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20240312 | 170200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20240312 | 170100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20240312 | 170000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20240312 | 165900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20240312 | 165800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20240312 | 165700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20240312 | 165600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20240312 | 165500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20240312 | 165400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20240312 | 165300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20240312 | 165200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20240312 | 165100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20240312 | 165000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20240312 | 164900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20240312 | 164800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20240312 | 164700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20240312 | 164600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20240312 | 164500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20240312 | 164400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20240312 | 164300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20240312 | 164200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 243 | 20240312 | 164100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20240312 | 164000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20240312 | 163900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20240312 | 163800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20240312 | 163700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20240312 | 163600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20240312 | 163500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20240312 | 163400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20240312 | 163300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20240312 | 163200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20240312 | 163100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20240312 | 163000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20240312 | 162900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20240312 | 162800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20240312 | 162700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20240312 | 162600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20240312 | 162500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20240312 | 162400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20240312 | 162300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20240312 | 162200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20240312 | 162100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20240312 | 162000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20240312 | 161900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20240312 | 161800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20240312 | 161700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20240312 | 161600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20240312 | 161500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 270 | 20240312 | 161400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 271 | 20240312 | 161300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 272 | 20240312 | 161200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 273 | 20240312 | 161100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 274 | 20240312 | 161000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20240312 | 160900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20240312 | 160800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20240312 | 160700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20240312 | 160600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20240312 | 160500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20240312 | 160400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20240312 | 160300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20240312 | 160200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20240312 | 160100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20240312 | 160000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20240312 | 155900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 286 | 20240312 | 155800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 287 | 20240312 | 155700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 288 | 20240312 | 155600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 289 | 20240312 | 155500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 290 | 20240312 | 155400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 291 | 20240312 | 155300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 292 | 20240312 | 155200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 293 | 20240312 | 155100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 294 | 20240312 | 155000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 295 | 20240312 | 154900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 296 | 20240312 | 154800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 297 | 20240312 | 154700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 298 | 20240312 | 154600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 299 | 20240312 | 154500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 300 | 20240312 | 154400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 301 | 20240312 | 154300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 302 | 20240312 | 154200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 303 | 20240312 | 154100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 304 | 20240312 | 154000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 305 | 20240312 | 153900 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 306 | 20240312 | 153800 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 307 | 20240312 | 153700 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 308 | 20240312 | 153600 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 309 | 20240312 | 153500 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 310 | 20240312 | 153400 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 311 | 20240312 | 153300 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 312 | 20240312 | 153200 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 313 | 20240312 | 153100 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 314 | 20240312 | 153000 | 8617417720 | 16870 | 16870 | 16870 | 16870 | 8680 |
| 315 | 20240312 | 152900 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20240312 | 152800 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20240312 | 152700 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20240312 | 152600 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20240312 | 152500 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20240312 | 152400 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20240312 | 152300 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20240312 | 152200 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20240312 | 152100 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20240312 | 152000 | 8470986120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20240312 | 151900 | 8470986120 | 16850 | 16860 | 16860 | 16840 | 2155 |
| 326 | 20240312 | 151800 | 8434665290 | 16850 | 16860 | 16860 | 16850 | 75 |
| 327 | 20240312 | 151700 | 8433401100 | 16860 | 16860 | 16860 | 16850 | 457 |
| 328 | 20240312 | 151600 | 8425697180 | 16860 | 16850 | 16860 | 16850 | 642 |
| 329 | 20240312 | 151500 | 8414879380 | 16860 | 16860 | 16860 | 16850 | 1278 |
| 330 | 20240312 | 151400 | 8393335830 | 16870 | 16870 | 16870 | 16860 | 159 |
| 331 | 20240312 | 151300 | 8390654580 | 16870 | 16840 | 16870 | 16840 | 1880 |
| 332 | 20240312 | 151200 | 8358969150 | 16840 | 16810 | 16840 | 16800 | 1933 |
| 333 | 20240312 | 151100 | 8326466110 | 16810 | 16840 | 16840 | 16810 | 675 |
| 334 | 20240312 | 151000 | 8315110360 | 16820 | 16830 | 16830 | 16820 | 1090 |
| 335 | 20240312 | 150900 | 8296773720 | 16820 | 16820 | 16830 | 16820 | 488 |
| 336 | 20240312 | 150800 | 8288564250 | 16830 | 16840 | 16840 | 16830 | 874 |
| 337 | 20240312 | 150700 | 8273850080 | 16840 | 16830 | 16850 | 16820 | 835 |
| 338 | 20240312 | 150600 | 8259788780 | 16830 | 16800 | 16830 | 16800 | 644 |
| 339 | 20240312 | 150500 | 8248962000 | 16780 | 16820 | 16820 | 16770 | 6247 |
| 340 | 20240312 | 150400 | 8144020750 | 16820 | 16820 | 16830 | 16810 | 215 |
| 341 | 20240312 | 150300 | 8140404220 | 16820 | 16830 | 16830 | 16820 | 171 |
| 342 | 20240312 | 150200 | 8137527450 | 16830 | 16840 | 16840 | 16820 | 67 |
| 343 | 20240312 | 150100 | 8136399530 | 16820 | 16840 | 16840 | 16820 | 728 |
| 344 | 20240312 | 150000 | 8124149300 | 16850 | 16830 | 16850 | 16820 | 606 |
| 345 | 20240312 | 145900 | 8113951880 | 16840 | 16830 | 16860 | 16820 | 184 |
| 346 | 20240312 | 145800 | 8110852870 | 16830 | 16850 | 16860 | 16820 | 1146 |
| 347 | 20240312 | 145700 | 8091566470 | 16850 | 16830 | 16860 | 16830 | 175 |
| 348 | 20240312 | 145600 | 8088620010 | 16830 | 16870 | 16870 | 16830 | 1127 |
| 349 | 20240312 | 145500 | 8069638170 | 16870 | 16880 | 16880 | 16860 | 1979 |
| 350 | 20240312 | 145400 | 8036259920 | 16880 | 16870 | 16880 | 16870 | 918 |
| 351 | 20240312 | 145300 | 8020770280 | 16860 | 16870 | 16870 | 16860 | 1063 |
| 352 | 20240312 | 145200 | 8002842580 | 16860 | 16860 | 16860 | 16850 | 829 |
| 353 | 20240312 | 145100 | 7988870800 | 16860 | 16870 | 16870 | 16850 | 1298 |
| 354 | 20240312 | 145000 | 7966986180 | 16860 | 16850 | 16860 | 16850 | 228 |
| 355 | 20240312 | 144900 | 7963143860 | 16850 | 16860 | 16860 | 16840 | 1119 |
| 356 | 20240312 | 144800 | 7944286740 | 16850 | 16860 | 16870 | 16840 | 511 |
| 357 | 20240312 | 144700 | 7935669730 | 16860 | 16860 | 16860 | 16860 | 147 |
| 358 | 20240312 | 144600 | 7933191310 | 16860 | 16860 | 16860 | 16860 | 58 |
| 359 | 20240312 | 144500 | 7932213430 | 16870 | 16830 | 16870 | 16830 | 914 |
| 360 | 20240312 | 144400 | 7916830530 | 16830 | 16830 | 16830 | 16830 | 232 |
| 361 | 20240312 | 144300 | 7912925970 | 16830 | 16830 | 16830 | 16820 | 88 |
| 362 | 20240312 | 144200 | 7911444980 | 16830 | 16840 | 16870 | 16830 | 499 |
| 363 | 20240312 | 144100 | 7903043830 | 16840 | 16860 | 16870 | 16840 | 114 |
| 364 | 20240312 | 144000 | 7901121660 | 16860 | 16870 | 16870 | 16830 | 64 |
| 365 | 20240312 | 143900 | 7900042620 | 16870 | 16870 | 16870 | 16870 | 119 |
| 366 | 20240312 | 143800 | 7898035090 | 16870 | 16820 | 16870 | 16820 | 85 |
| 367 | 20240312 | 143700 | 7896602140 | 16820 | 16810 | 16870 | 16810 | 532 |
| 368 | 20240312 | 143600 | 7887653390 | 16820 | 16880 | 16890 | 16820 | 853 |
| 369 | 20240312 | 143500 | 7873293260 | 16880 | 16880 | 16880 | 16880 | 516 |
| 370 | 20240312 | 143400 | 7864583180 | 16880 | 16850 | 16890 | 16830 | 2898 |
| 371 | 20240312 | 143300 | 7815736910 | 16850 | 16820 | 16850 | 16820 | 292 |
| 372 | 20240312 | 143200 | 7810822730 | 16830 | 16830 | 16830 | 16810 | 511 |
| 373 | 20240312 | 143100 | 7802229800 | 16810 | 16840 | 16840 | 16810 | 263 |
| 374 | 20240312 | 143000 | 7797808470 | 16810 | 16820 | 16820 | 16810 | 91 |
| 375 | 20240312 | 142900 | 7796278600 | 16810 | 16810 | 16810 | 16810 | 107 |
| 376 | 20240312 | 142800 | 7794479930 | 16810 | 16810 | 16810 | 16810 | 187 |
| 377 | 20240312 | 142700 | 7791336460 | 16810 | 16850 | 16860 | 16810 | 2766 |
| 378 | 20240312 | 142600 | 7744806080 | 16850 | 16850 | 16850 | 16840 | 314 |
| 379 | 20240312 | 142500 | 7739515560 | 16850 | 16850 | 16850 | 16850 | 5 |
| 380 | 20240312 | 142400 | 7739431310 | 16850 | 16840 | 16850 | 16830 | 483 |
| 381 | 20240312 | 142300 | 7731296460 | 16840 | 16870 | 16870 | 16830 | 1317 |
| 382 | 20240312 | 142200 | 7709100670 | 16900 | 16890 | 16900 | 16870 | 121 |
| 383 | 20240312 | 142100 | 7707057240 | 16890 | 16850 | 16890 | 16850 | 201 |
| 384 | 20240312 | 142000 | 7703663030 | 16850 | 16850 | 16850 | 16850 | 755 |
| 385 | 20240312 | 141900 | 7690941280 | 16850 | 16830 | 16850 | 16830 | 584 |
| 386 | 20240312 | 141800 | 7681107600 | 16820 | 16820 | 16840 | 16820 | 215 |
| 387 | 20240312 | 141700 | 7677487340 | 16820 | 16840 | 16840 | 16820 | 132 |
| 388 | 20240312 | 141600 | 7675266900 | 16840 | 16820 | 16840 | 16810 | 540 |
| 389 | 20240312 | 141500 | 7666187700 | 16810 | 16830 | 16840 | 16810 | 2877 |
| 390 | 20240312 | 141400 | 7617797900 | 16830 | 16840 | 16840 | 16830 | 121 |
| 391 | 20240312 | 141300 | 7615761460 | 16840 | 16850 | 16850 | 16830 | 39 |
| 392 | 20240312 | 141200 | 7615104610 | 16840 | 16940 | 16940 | 16840 | 1348 |
| 393 | 20240312 | 141100 | 7592371120 | 16900 | 16950 | 16950 | 16900 | 304 |
| 394 | 20240312 | 141000 | 7587233320 | 16950 | 16870 | 16950 | 16870 | 1118 |
| 395 | 20240312 | 140900 | 7568324140 | 16870 | 16870 | 16890 | 16870 | 379 |
| 396 | 20240312 | 140800 | 7561930390 | 16890 | 16890 | 16890 | 16870 | 644 |
| 397 | 20240312 | 140700 | 7551058900 | 16880 | 16880 | 16880 | 16880 | 290 |
| 398 | 20240312 | 140600 | 7546163700 | 16880 | 16890 | 16890 | 16860 | 381 |
| 399 | 20240312 | 140500 | 7539734690 | 16890 | 16940 | 16950 | 16890 | 2083 |
| 400 | 20240312 | 140400 | 7504491950 | 16950 | 16950 | 16970 | 16940 | 242 |
| 401 | 20240312 | 140300 | 7500388800 | 16970 | 16960 | 16970 | 16950 | 1309 |
| 402 | 20240312 | 140200 | 7478179290 | 16970 | 16970 | 16980 | 16970 | 1542 |
| 403 | 20240312 | 140100 | 7452011350 | 16950 | 16970 | 16980 | 16950 | 2963 |
| 404 | 20240312 | 140000 | 7401745220 | 16960 | 16920 | 16970 | 16910 | 5646 |
| 405 | 20240312 | 135900 | 7306031960 | 16900 | 16900 | 16920 | 16880 | 2020 |
| 406 | 20240312 | 135800 | 7271895020 | 16900 | 16890 | 16910 | 16890 | 2023 |
| 407 | 20240312 | 135700 | 7237709820 | 16890 | 16890 | 16930 | 16890 | 5402 |
| 408 | 20240312 | 135600 | 7146368350 | 16880 | 16880 | 16880 | 16860 | 1326 |
| 409 | 20240312 | 135500 | 7123998420 | 16880 | 16870 | 16890 | 16860 | 725 |
| 410 | 20240312 | 135400 | 7111761920 | 16880 | 16880 | 16880 | 16860 | 18 |
| 411 | 20240312 | 135300 | 7111458160 | 16860 | 16870 | 16870 | 16860 | 326 |
| 412 | 20240312 | 135200 | 7105960660 | 16860 | 16860 | 16870 | 16850 | 539 |
| 413 | 20240312 | 135100 | 7096870370 | 16860 | 16860 | 16860 | 16860 | 466 |
| 414 | 20240312 | 135000 | 7089013610 | 16860 | 16840 | 16860 | 16830 | 353 |
| 415 | 20240312 | 134900 | 7083071900 | 16840 | 16840 | 16840 | 16830 | 269 |
| 416 | 20240312 | 134800 | 7078543990 | 16840 | 16830 | 16840 | 16830 | 187 |
| 417 | 20240312 | 134700 | 7075396730 | 16830 | 16820 | 16840 | 16810 | 341 |
| 418 | 20240312 | 134600 | 7069658680 | 16820 | 16850 | 16880 | 16820 | 351 |
| 419 | 20240312 | 134500 | 7063750510 | 16830 | 16850 | 16850 | 16830 | 63 |
| 420 | 20240312 | 134400 | 7062689980 | 16840 | 16820 | 16840 | 16820 | 27 |
| 421 | 20240312 | 134300 | 7062235510 | 16820 | 16890 | 16890 | 16820 | 2609 |
| 422 | 20240312 | 134200 | 7018211200 | 16900 | 16890 | 16900 | 16890 | 375 |
| 423 | 20240312 | 134100 | 7011876780 | 16900 | 16900 | 16900 | 16890 | 754 |
| 424 | 20240312 | 134000 | 6999140450 | 16900 | 16880 | 16910 | 16880 | 1255 |
| 425 | 20240312 | 133900 | 6977938620 | 16880 | 16890 | 16890 | 16880 | 2179 |
| 426 | 20240312 | 133800 | 6941147260 | 16890 | 16910 | 16910 | 16880 | 1015 |
| 427 | 20240312 | 133700 | 6924003750 | 16890 | 16890 | 16900 | 16880 | 525 |
| 428 | 20240312 | 133600 | 6915132480 | 16900 | 16870 | 16910 | 16870 | 695 |
| 429 | 20240312 | 133500 | 6903389670 | 16900 | 16890 | 16910 | 16870 | 1889 |
| 430 | 20240312 | 133400 | 6871468080 | 16890 | 16860 | 16890 | 16840 | 2644 |
| 431 | 20240312 | 133300 | 6826868370 | 16870 | 16810 | 16870 | 16780 | 3678 |
| 432 | 20240312 | 133200 | 6764959120 | 16820 | 16800 | 16820 | 16790 | 1490 |
| 433 | 20240312 | 133100 | 6739922950 | 16790 | 16760 | 16790 | 16760 | 1131 |
| 434 | 20240312 | 133000 | 6720948700 | 16770 | 16740 | 16770 | 16740 | 633 |
| 435 | 20240312 | 132900 | 6710340220 | 16740 | 16740 | 16740 | 16740 | 38 |
| 436 | 20240312 | 132800 | 6709704100 | 16740 | 16740 | 16740 | 16740 | 92 |
| 437 | 20240312 | 132700 | 6708164020 | 16740 | 16740 | 16740 | 16740 | 68 |
| 438 | 20240312 | 132600 | 6707025700 | 16730 | 16740 | 16740 | 16730 | 370 |
| 439 | 20240312 | 132500 | 6700831950 | 16740 | 16740 | 16750 | 16740 | 184 |
| 440 | 20240312 | 132400 | 6697751320 | 16750 | 16770 | 16770 | 16750 | 190 |
| 441 | 20240312 | 132300 | 6694567870 | 16750 | 16750 | 16750 | 16750 | 60 |
| 442 | 20240312 | 132200 | 6693562870 | 16750 | 16750 | 16750 | 16740 | 620 |
| 443 | 20240312 | 132100 | 6683179200 | 16760 | 16760 | 16770 | 16750 | 134 |
| 444 | 20240312 | 132000 | 6680933220 | 16770 | 16760 | 16770 | 16760 | 57 |
| 445 | 20240312 | 131900 | 6679977630 | 16750 | 16770 | 16770 | 16750 | 238 |
| 446 | 20240312 | 131800 | 6675989230 | 16780 | 16760 | 16780 | 16760 | 14 |
| 447 | 20240312 | 131700 | 6675754550 | 16750 | 16740 | 16750 | 16740 | 1176 |
| 448 | 20240312 | 131600 | 6656067550 | 16740 | 16730 | 16740 | 16690 | 459 |
| 449 | 20240312 | 131500 | 6648399140 | 16740 | 16780 | 16790 | 16740 | 2905 |
| 450 | 20240312 | 131400 | 6599721430 | 16790 | 16800 | 16800 | 16780 | 453 |
| 451 | 20240312 | 131300 | 6592116290 | 16800 | 16810 | 16810 | 16800 | 87 |
| 452 | 20240312 | 131200 | 6590654310 | 16810 | 16810 | 16810 | 16810 | 355 |
| 453 | 20240312 | 131100 | 6584686760 | 16810 | 16790 | 16810 | 16790 | 100 |
| 454 | 20240312 | 131000 | 6583006010 | 16790 | 16780 | 16790 | 16780 | 23 |
| 455 | 20240312 | 130900 | 6582619930 | 16790 | 16780 | 16790 | 16780 | 369 |
| 456 | 20240312 | 130800 | 6576424740 | 16780 | 16780 | 16790 | 16780 | 737 |
| 457 | 20240312 | 130700 | 6564057000 | 16780 | 16810 | 16810 | 16780 | 1000 |
| 458 | 20240312 | 130600 | 6547260950 | 16800 | 16800 | 16810 | 16800 | 491 |
| 459 | 20240312 | 130500 | 6539011240 | 16800 | 16800 | 16800 | 16800 | 573 |
| 460 | 20240312 | 130400 | 6529384840 | 16780 | 16800 | 16800 | 16780 | 399 |
| 461 | 20240312 | 130300 | 6522688890 | 16800 | 16790 | 16800 | 16780 | 146 |
| 462 | 20240312 | 130200 | 6520236550 | 16800 | 16800 | 16820 | 16800 | 79 |
| 463 | 20240312 | 130100 | 6518908780 | 16810 | 16820 | 16840 | 16810 | 619 |
| 464 | 20240312 | 130000 | 6508494310 | 16820 | 16820 | 16830 | 16820 | 257 |
| 465 | 20240312 | 125900 | 6504171560 | 16820 | 16810 | 16830 | 16810 | 212 |
| 466 | 20240312 | 125800 | 6500605600 | 16820 | 16830 | 16830 | 16820 | 341 |
| 467 | 20240312 | 125700 | 6494867210 | 16820 | 16830 | 16830 | 16800 | 282 |
| 468 | 20240312 | 125600 | 6490124250 | 16840 | 16750 | 16840 | 16750 | 1234 |
| 469 | 20240312 | 125500 | 6469385080 | 16730 | 16730 | 16730 | 16720 | 453 |
| 470 | 20240312 | 125400 | 6461806470 | 16720 | 16710 | 16720 | 16710 | 72 |
| 471 | 20240312 | 125300 | 6460602650 | 16700 | 16720 | 16720 | 16660 | 611 |
| 472 | 20240312 | 125200 | 6450410020 | 16730 | 16710 | 16730 | 16700 | 172 |
| 473 | 20240312 | 125100 | 6447535310 | 16710 | 16700 | 16710 | 16700 | 99 |
| 474 | 20240312 | 125000 | 6445881220 | 16710 | 16710 | 16710 | 16710 | 68 |
| 475 | 20240312 | 124900 | 6444744940 | 16700 | 16710 | 16710 | 16700 | 158 |
| 476 | 20240312 | 124800 | 6442105370 | 16710 | 16720 | 16730 | 16710 | 100 |
| 477 | 20240312 | 124700 | 6440433460 | 16730 | 16730 | 16730 | 16730 | 146 |
| 478 | 20240312 | 124600 | 6437990880 | 16710 | 16700 | 16720 | 16700 | 274 |
| 479 | 20240312 | 124500 | 6433414450 | 16730 | 16700 | 16730 | 16690 | 675 |
| 480 | 20240312 | 124400 | 6422141400 | 16670 | 16670 | 16670 | 16670 | 391 |
| 481 | 20240312 | 124300 | 6415623430 | 16670 | 16700 | 16700 | 16670 | 958 |
| 482 | 20240312 | 124200 | 6399641600 | 16700 | 16680 | 16700 | 16680 | 70 |
| 483 | 20240312 | 124100 | 6398473060 | 16670 | 16720 | 16730 | 16670 | 738 |
| 484 | 20240312 | 124000 | 6386156070 | 16730 | 16720 | 16740 | 16720 | 122 |
| 485 | 20240312 | 123900 | 6384115220 | 16720 | 16740 | 16750 | 16700 | 581 |
| 486 | 20240312 | 123800 | 6374397280 | 16750 | 16760 | 16760 | 16740 | 856 |
| 487 | 20240312 | 123700 | 6360063190 | 16770 | 16770 | 16780 | 16760 | 82 |
| 488 | 20240312 | 123600 | 6358687610 | 16750 | 16780 | 16790 | 16750 | 1137 |
| 489 | 20240312 | 123500 | 6339610870 | 16780 | 16770 | 16780 | 16770 | 116 |
| 490 | 20240312 | 123400 | 6337664680 | 16770 | 16760 | 16770 | 16750 | 300 |
| 491 | 20240312 | 123300 | 6332635450 | 16760 | 16740 | 16760 | 16740 | 131 |
| 492 | 20240312 | 123200 | 6330441600 | 16740 | 16730 | 16740 | 16730 | 102 |
| 493 | 20240312 | 123100 | 6328734340 | 16730 | 16740 | 16740 | 16730 | 82 |
| 494 | 20240312 | 123000 | 6327361960 | 16740 | 16720 | 16740 | 16720 | 62 |
| 495 | 20240312 | 122900 | 6326324510 | 16720 | 16750 | 16750 | 16720 | 389 |
| 496 | 20240312 | 122800 | 6319809590 | 16750 | 16740 | 16760 | 16740 | 135 |
| 497 | 20240312 | 122700 | 6317549310 | 16740 | 16710 | 16740 | 16710 | 102 |
| 498 | 20240312 | 122600 | 6315843420 | 16720 | 16720 | 16720 | 16710 | 173 |
| 499 | 20240312 | 122500 | 6312951300 | 16720 | 16730 | 16730 | 16720 | 247 |
| 500 | 20240312 | 122400 | 6308819960 | 16730 | 16740 | 16740 | 16730 | 137 |
| 501 | 20240312 | 122300 | 6306526640 | 16740 | 16730 | 16740 | 16730 | 124 |
| 502 | 20240312 | 122200 | 6304451420 | 16730 | 16720 | 16730 | 16720 | 50 |
| 503 | 20240312 | 122100 | 6303615120 | 16730 | 16740 | 16740 | 16720 | 1149 |
| 504 | 20240312 | 122000 | 6284392580 | 16740 | 16740 | 16740 | 16730 | 115 |
| 505 | 20240312 | 121900 | 6282467490 | 16740 | 16740 | 16740 | 16730 | 91 |
| 506 | 20240312 | 121800 | 6280944160 | 16730 | 16730 | 16740 | 16730 | 341 |
| 507 | 20240312 | 121700 | 6275238010 | 16730 | 16700 | 16730 | 16700 | 40 |
| 508 | 20240312 | 121600 | 6274569830 | 16700 | 16700 | 16700 | 16680 | 114 |
| 509 | 20240312 | 121500 | 6272667610 | 16700 | 16690 | 16710 | 16690 | 416 |
| 510 | 20240312 | 121400 | 6265723440 | 16690 | 16690 | 16700 | 16680 | 329 |
| 511 | 20240312 | 121300 | 6260235230 | 16690 | 16700 | 16700 | 16690 | 359 |
| 512 | 20240312 | 121200 | 6254241680 | 16700 | 16710 | 16710 | 16700 | 216 |
| 513 | 20240312 | 121100 | 6250634330 | 16710 | 16710 | 16710 | 16700 | 106 |
| 514 | 20240312 | 121000 | 6248863260 | 16710 | 16700 | 16720 | 16700 | 204 |
| 515 | 20240312 | 120900 | 6245455350 | 16690 | 16690 | 16720 | 16690 | 1778 |
| 516 | 20240312 | 120800 | 6215780260 | 16710 | 16710 | 16710 | 16700 | 615 |
| 517 | 20240312 | 120700 | 6205508660 | 16710 | 16710 | 16710 | 16700 | 260 |
| 518 | 20240312 | 120600 | 6201165030 | 16710 | 16710 | 16710 | 16700 | 576 |
| 519 | 20240312 | 120500 | 6191540970 | 16710 | 16710 | 16720 | 16700 | 698 |
| 520 | 20240312 | 120400 | 6179877620 | 16700 | 16730 | 16730 | 16700 | 1660 |
| 521 | 20240312 | 120300 | 6152138660 | 16730 | 16760 | 16760 | 16730 | 467 |
| 522 | 20240312 | 120200 | 6144321260 | 16760 | 16770 | 16780 | 16760 | 239 |
| 523 | 20240312 | 120100 | 6140313580 | 16750 | 16760 | 16760 | 16750 | 604 |
| 524 | 20240312 | 120000 | 6130194310 | 16790 | 16800 | 16800 | 16750 | 2549 |
| 525 | 20240312 | 115900 | 6087470690 | 16790 | 16850 | 16850 | 16790 | 2111 |
| 526 | 20240312 | 115800 | 6051965080 | 16850 | 16870 | 16880 | 16850 | 896 |
| 527 | 20240312 | 115700 | 6036856240 | 16880 | 16870 | 16880 | 16870 | 144 |
| 528 | 20240312 | 115600 | 6034426000 | 16870 | 16870 | 16870 | 16860 | 104 |
| 529 | 20240312 | 115500 | 6032671820 | 16870 | 16870 | 16880 | 16860 | 425 |
| 530 | 20240312 | 115400 | 6025501460 | 16850 | 16850 | 16850 | 16830 | 186 |
| 531 | 20240312 | 115300 | 6022368840 | 16850 | 16850 | 16880 | 16840 | 554 |
| 532 | 20240312 | 115200 | 6013030080 | 16830 | 16800 | 16840 | 16800 | 1222 |
| 533 | 20240312 | 115100 | 5992489560 | 16800 | 16790 | 16800 | 16790 | 380 |
| 534 | 20240312 | 115000 | 5986106370 | 16790 | 16800 | 16800 | 16760 | 693 |
| 535 | 20240312 | 114900 | 5974481810 | 16800 | 16800 | 16810 | 16790 | 312 |
| 536 | 20240312 | 114800 | 5969240610 | 16800 | 16800 | 16800 | 16800 | 305 |
| 537 | 20240312 | 114700 | 5964116610 | 16800 | 16780 | 16800 | 16770 | 670 |
| 538 | 20240312 | 114600 | 5952868800 | 16770 | 16790 | 16790 | 16770 | 535 |
| 539 | 20240312 | 114500 | 5943887760 | 16780 | 16830 | 16830 | 16780 | 677 |
| 540 | 20240312 | 114400 | 5932522610 | 16780 | 16800 | 16870 | 16780 | 988 |
| 541 | 20240312 | 114300 | 5915888520 | 16800 | 16850 | 16850 | 16760 | 5848 |
| 542 | 20240312 | 114200 | 5817652570 | 16860 | 16900 | 16900 | 16850 | 711 |
| 543 | 20240312 | 114100 | 5805657430 | 16880 | 16910 | 16910 | 16880 | 659 |
| 544 | 20240312 | 114000 | 5794521170 | 16920 | 16950 | 16950 | 16920 | 455 |
| 545 | 20240312 | 113900 | 5786816170 | 16970 | 16910 | 16970 | 16910 | 217 |
| 546 | 20240312 | 113800 | 5783138340 | 16910 | 16960 | 16960 | 16910 | 288 |
| 547 | 20240312 | 113700 | 5778260690 | 16960 | 16920 | 16970 | 16920 | 585 |
| 548 | 20240312 | 113600 | 5768343540 | 16910 | 16900 | 16910 | 16880 | 464 |
| 549 | 20240312 | 113500 | 5760501340 | 16860 | 16880 | 16880 | 16830 | 612 |
| 550 | 20240312 | 113400 | 5750190140 | 16900 | 16880 | 16900 | 16850 | 862 |
| 551 | 20240312 | 113300 | 5735653710 | 16880 | 16890 | 16910 | 16880 | 1182 |
| 552 | 20240312 | 113200 | 5715689370 | 16890 | 16910 | 16910 | 16890 | 2520 |
| 553 | 20240312 | 113100 | 5673104740 | 16910 | 16900 | 16910 | 16900 | 771 |
| 554 | 20240312 | 113000 | 5660069980 | 16900 | 16910 | 16910 | 16900 | 859 |
| 555 | 20240312 | 112900 | 5645548490 | 16910 | 16930 | 16930 | 16900 | 1577 |
| 556 | 20240312 | 112800 | 5618880550 | 16930 | 16970 | 16970 | 16930 | 924 |
| 557 | 20240312 | 112700 | 5603227330 | 16970 | 16990 | 16990 | 16930 | 3113 |
| 558 | 20240312 | 112600 | 5550421120 | 16990 | 16980 | 16990 | 16980 | 631 |
| 559 | 20240312 | 112500 | 5539705480 | 16980 | 16940 | 16980 | 16940 | 459 |
| 560 | 20240312 | 112400 | 5531912480 | 16950 | 16940 | 16960 | 16930 | 2354 |
| 561 | 20240312 | 112300 | 5492017380 | 16940 | 16940 | 16950 | 16940 | 542 |
| 562 | 20240312 | 112200 | 5482833360 | 16940 | 16950 | 16950 | 16940 | 779 |
| 563 | 20240312 | 112100 | 5469635310 | 16960 | 16950 | 16990 | 16950 | 629 |
| 564 | 20240312 | 112000 | 5458966480 | 16950 | 16940 | 17000 | 16940 | 2278 |
| 565 | 20240312 | 111900 | 5420281610 | 16940 | 16930 | 16950 | 16900 | 522 |
| 566 | 20240312 | 111800 | 5411439260 | 16910 | 16960 | 16960 | 16890 | 3050 |
| 567 | 20240312 | 111700 | 5359821900 | 16960 | 16940 | 16960 | 16940 | 2427 |
| 568 | 20240312 | 111600 | 5318683420 | 16950 | 16990 | 16990 | 16930 | 1677 |
| 569 | 20240312 | 111500 | 5290235910 | 17000 | 17030 | 17030 | 17000 | 1331 |
| 570 | 20240312 | 111400 | 5267602100 | 17030 | 17010 | 17030 | 17000 | 7569 |
| 571 | 20240312 | 111300 | 5138833410 | 17000 | 17020 | 17040 | 17000 | 4528 |
| 572 | 20240312 | 111200 | 5061779250 | 17010 | 16940 | 17020 | 16930 | 15637 |
| 573 | 20240312 | 111100 | 4796256080 | 16940 | 16950 | 16950 | 16930 | 967 |
| 574 | 20240312 | 111000 | 4779875230 | 16950 | 16880 | 16950 | 16880 | 3539 |
| 575 | 20240312 | 110900 | 4719988150 | 16880 | 16900 | 16910 | 16880 | 1352 |
| 576 | 20240312 | 110800 | 4697141860 | 16900 | 16900 | 16920 | 16900 | 2050 |
| 577 | 20240312 | 110700 | 4662481290 | 16910 | 16860 | 16910 | 16860 | 2190 |
| 578 | 20240312 | 110600 | 4625478600 | 16870 | 16810 | 16870 | 16800 | 848 |
| 579 | 20240312 | 110500 | 4611200390 | 16800 | 16860 | 16870 | 16800 | 1810 |
| 580 | 20240312 | 110400 | 4580768450 | 16870 | 16900 | 16910 | 16850 | 984 |
| 581 | 20240312 | 110300 | 4564168310 | 16910 | 16900 | 16920 | 16840 | 737 |
| 582 | 20240312 | 110200 | 4551712960 | 16900 | 16910 | 16940 | 16900 | 750 |
| 583 | 20240312 | 110100 | 4539021140 | 16920 | 16960 | 16960 | 16920 | 3162 |
| 584 | 20240312 | 110000 | 4485443020 | 16960 | 16820 | 16960 | 16820 | 14849 |
| 585 | 20240312 | 105900 | 4234554200 | 16820 | 16790 | 16820 | 16770 | 2447 |
| 586 | 20240312 | 105800 | 4193430070 | 16790 | 16800 | 16800 | 16790 | 542 |
| 587 | 20240312 | 105700 | 4184329540 | 16800 | 16800 | 16810 | 16790 | 882 |
| 588 | 20240312 | 105600 | 4169510860 | 16800 | 16780 | 16800 | 16780 | 1306 |
| 589 | 20240312 | 105500 | 4147587340 | 16760 | 16740 | 16780 | 16740 | 528 |
| 590 | 20240312 | 105400 | 4138732220 | 16770 | 16740 | 16780 | 16720 | 1362 |
| 591 | 20240312 | 105300 | 4115899870 | 16740 | 16770 | 16780 | 16740 | 1125 |
| 592 | 20240312 | 105200 | 4097048250 | 16780 | 16770 | 16790 | 16770 | 723 |
| 593 | 20240312 | 105100 | 4084919700 | 16770 | 16820 | 16830 | 16770 | 978 |
| 594 | 20240312 | 105000 | 4068491520 | 16820 | 16780 | 16840 | 16760 | 1760 |
| 595 | 20240312 | 104900 | 4038927710 | 16780 | 16790 | 16820 | 16780 | 1495 |
| 596 | 20240312 | 104800 | 4013818010 | 16750 | 16830 | 16850 | 16750 | 938 |
| 597 | 20240312 | 104700 | 3998058870 | 16870 | 16840 | 16870 | 16810 | 4202 |
| 598 | 20240312 | 104600 | 3927251310 | 16840 | 16710 | 16880 | 16710 | 22195 |
| 599 | 20240312 | 104500 | 3555055290 | 16710 | 16690 | 16710 | 16680 | 3026 |
| 600 | 20240312 | 104400 | 3504531250 | 16680 | 16670 | 16690 | 16660 | 860 |
| 601 | 20240312 | 104300 | 3490187790 | 16670 | 16650 | 16670 | 16650 | 485 |
| 602 | 20240312 | 104200 | 3482104280 | 16660 | 16640 | 16660 | 16640 | 1254 |
| 603 | 20240312 | 104100 | 3461222040 | 16640 | 16640 | 16660 | 16640 | 1701 |
| 604 | 20240312 | 104000 | 3432908880 | 16630 | 16620 | 16640 | 16620 | 1210 |
| 605 | 20240312 | 103900 | 3412787470 | 16620 | 16620 | 16640 | 16610 | 1412 |
| 606 | 20240312 | 103800 | 3389316670 | 16620 | 16620 | 16640 | 16600 | 1588 |
| 607 | 20240312 | 103700 | 3362925040 | 16610 | 16620 | 16630 | 16600 | 510 |
| 608 | 20240312 | 103600 | 3354451660 | 16620 | 16600 | 16620 | 16590 | 784 |
| 609 | 20240312 | 103500 | 3341434430 | 16600 | 16600 | 16600 | 16590 | 782 |
| 610 | 20240312 | 103400 | 3328457400 | 16600 | 16610 | 16610 | 16590 | 469 |
| 611 | 20240312 | 103300 | 3320669920 | 16600 | 16580 | 16600 | 16580 | 584 |
| 612 | 20240312 | 103200 | 3310979240 | 16590 | 16600 | 16610 | 16590 | 777 |
| 613 | 20240312 | 103100 | 3298083250 | 16610 | 16640 | 16640 | 16600 | 896 |
| 614 | 20240312 | 103000 | 3283198150 | 16640 | 16650 | 16650 | 16640 | 218 |
| 615 | 20240312 | 102900 | 3279569380 | 16640 | 16640 | 16650 | 16640 | 297 |
| 616 | 20240312 | 102800 | 3274626660 | 16640 | 16680 | 16680 | 16640 | 2420 |
| 617 | 20240312 | 102700 | 3234316320 | 16670 | 16670 | 16680 | 16670 | 305 |
| 618 | 20240312 | 102600 | 3229229930 | 16680 | 16680 | 16680 | 16670 | 2277 |
| 619 | 20240312 | 102500 | 3191250170 | 16680 | 16670 | 16690 | 16670 | 1325 |
| 620 | 20240312 | 102400 | 3169150650 | 16670 | 16670 | 16670 | 16660 | 892 |
| 621 | 20240312 | 102300 | 3154281520 | 16660 | 16660 | 16680 | 16660 | 367 |
| 622 | 20240312 | 102200 | 3148163150 | 16650 | 16650 | 16680 | 16650 | 2184 |
| 623 | 20240312 | 102100 | 3111782300 | 16660 | 16630 | 16660 | 16630 | 386 |
| 624 | 20240312 | 102000 | 3105354580 | 16650 | 16660 | 16670 | 16630 | 1577 |
| 625 | 20240312 | 101900 | 3079102060 | 16660 | 16640 | 16660 | 16640 | 708 |
| 626 | 20240312 | 101800 | 3067311000 | 16640 | 16630 | 16650 | 16620 | 1179 |
| 627 | 20240312 | 101700 | 3047699180 | 16620 | 16640 | 16650 | 16600 | 2503 |
| 628 | 20240312 | 101600 | 3006084060 | 16660 | 16710 | 16710 | 16630 | 2148 |
| 629 | 20240312 | 101500 | 2970297380 | 16700 | 16720 | 16730 | 16670 | 2894 |
| 630 | 20240312 | 101400 | 2921923640 | 16720 | 16670 | 16740 | 16650 | 10128 |
| 631 | 20240312 | 101300 | 2752900100 | 16670 | 16670 | 16680 | 16640 | 4156 |
| 632 | 20240312 | 101200 | 2683649310 | 16660 | 16660 | 16670 | 16630 | 1749 |
| 633 | 20240312 | 101100 | 2654519370 | 16670 | 16630 | 16670 | 16630 | 9918 |
| 634 | 20240312 | 101000 | 2489404000 | 16590 | 16580 | 16630 | 16580 | 5419 |
| 635 | 20240312 | 100900 | 2399479810 | 16570 | 16570 | 16580 | 16560 | 842 |
| 636 | 20240312 | 100800 | 2385526770 | 16570 | 16560 | 16580 | 16550 | 236 |
| 637 | 20240312 | 100700 | 2381617570 | 16560 | 16550 | 16590 | 16520 | 2517 |
| 638 | 20240312 | 100600 | 2339938280 | 16530 | 16530 | 16550 | 16530 | 958 |
| 639 | 20240312 | 100500 | 2324097140 | 16540 | 16440 | 16540 | 16440 | 3215 |
| 640 | 20240312 | 100400 | 2271040590 | 16450 | 16440 | 16460 | 16440 | 787 |
| 641 | 20240312 | 100300 | 2258095220 | 16440 | 16410 | 16440 | 16410 | 653 |
| 642 | 20240312 | 100200 | 2247374310 | 16400 | 16390 | 16410 | 16390 | 470 |
| 643 | 20240312 | 100100 | 2239667200 | 16390 | 16410 | 16410 | 16360 | 1374 |
| 644 | 20240312 | 100000 | 2217142110 | 16410 | 16430 | 16430 | 16400 | 518 |
| 645 | 20240312 | 095900 | 2208640710 | 16450 | 16400 | 16450 | 16400 | 1845 |
| 646 | 20240312 | 095800 | 2178320090 | 16390 | 16310 | 16390 | 16310 | 2779 |
| 647 | 20240312 | 095700 | 2132907060 | 16320 | 16350 | 16350 | 16300 | 89 |
| 648 | 20240312 | 095600 | 2131454530 | 16350 | 16230 | 16350 | 16230 | 352 |
| 649 | 20240312 | 095500 | 2125722070 | 16230 | 16310 | 16310 | 16200 | 2639 |
| 650 | 20240312 | 095400 | 2082884680 | 16310 | 16340 | 16340 | 16290 | 679 |
| 651 | 20240312 | 095300 | 2071807680 | 16350 | 16330 | 16350 | 16200 | 4906 |
| 652 | 20240312 | 095200 | 1991845780 | 16330 | 16390 | 16390 | 16330 | 2223 |
| 653 | 20240312 | 095100 | 1955506350 | 16400 | 16480 | 16480 | 16400 | 2074 |
| 654 | 20240312 | 095000 | 1921441960 | 16470 | 16490 | 16490 | 16440 | 1580 |
| 655 | 20240312 | 094900 | 1895425640 | 16550 | 16610 | 16620 | 16490 | 4140 |
| 656 | 20240312 | 094800 | 1826888110 | 16620 | 16620 | 16630 | 16600 | 2072 |
| 657 | 20240312 | 094700 | 1792459390 | 16610 | 16580 | 16630 | 16570 | 8225 |
| 658 | 20240312 | 094600 | 1655917360 | 16570 | 16650 | 16650 | 16570 | 3747 |
| 659 | 20240312 | 094500 | 1593685810 | 16640 | 16520 | 16650 | 16520 | 9666 |
| 660 | 20240312 | 094400 | 1433240270 | 16550 | 16530 | 16560 | 16510 | 4560 |
| 661 | 20240312 | 094300 | 1357808320 | 16540 | 16480 | 16570 | 16480 | 7590 |
| 662 | 20240312 | 094200 | 1232426500 | 16490 | 16380 | 16500 | 16340 | 12005 |
| 663 | 20240312 | 094100 | 1035041590 | 16370 | 16420 | 16430 | 16370 | 3675 |
| 664 | 20240312 | 094000 | 974773470 | 16420 | 16310 | 16430 | 16310 | 5069 |
| 665 | 20240312 | 093900 | 891835370 | 16310 | 16230 | 16310 | 16230 | 8194 |
| 666 | 20240312 | 093800 | 758545550 | 16230 | 16180 | 16230 | 16180 | 6040 |
| 667 | 20240312 | 093700 | 660675670 | 16180 | 16180 | 16180 | 16170 | 1450 |
| 668 | 20240312 | 093600 | 637218390 | 16170 | 16170 | 16180 | 16170 | 475 |
| 669 | 20240312 | 093500 | 629536940 | 16170 | 16140 | 16170 | 16130 | 200 |
| 670 | 20240312 | 093400 | 626307440 | 16130 | 16160 | 16170 | 16130 | 154 |
| 671 | 20240312 | 093300 | 623821560 | 16160 | 16120 | 16160 | 16120 | 9 |
| 672 | 20240312 | 093200 | 623676400 | 16110 | 16140 | 16140 | 16110 | 270 |
| 673 | 20240312 | 093100 | 619324010 | 16130 | 16140 | 16170 | 16130 | 1594 |
| 674 | 20240312 | 093000 | 593582380 | 16180 | 16230 | 16230 | 16170 | 1092 |
| 675 | 20240312 | 092900 | 575908590 | 16230 | 16120 | 16230 | 16110 | 4063 |
| 676 | 20240312 | 092800 | 510167460 | 16120 | 16130 | 16130 | 16110 | 289 |
| 677 | 20240312 | 092700 | 505510980 | 16130 | 16170 | 16170 | 16130 | 502 |
| 678 | 20240312 | 092600 | 497404960 | 16170 | 16130 | 16170 | 16130 | 1688 |
| 679 | 20240312 | 092500 | 470142400 | 16130 | 16110 | 16130 | 16100 | 1154 |
| 680 | 20240312 | 092400 | 451539980 | 16120 | 16090 | 16120 | 16090 | 462 |
| 681 | 20240312 | 092300 | 444099200 | 16080 | 16060 | 16080 | 16050 | 2424 |
| 682 | 20240312 | 092200 | 405154780 | 16070 | 16030 | 16070 | 16030 | 1275 |
| 683 | 20240312 | 092100 | 384698450 | 16060 | 16070 | 16070 | 16020 | 404 |
| 684 | 20240312 | 092000 | 378223000 | 16070 | 16080 | 16090 | 16020 | 1525 |
| 685 | 20240312 | 091900 | 353745010 | 16100 | 16090 | 16100 | 16060 | 554 |
| 686 | 20240312 | 091800 | 344835320 | 16090 | 16130 | 16160 | 16050 | 665 |
| 687 | 20240312 | 091700 | 334123110 | 16160 | 16140 | 16190 | 16130 | 3529 |
| 688 | 20240312 | 091600 | 277055290 | 16120 | 16040 | 16140 | 16000 | 4150 |
| 689 | 20240312 | 091500 | 210291650 | 16000 | 15950 | 16030 | 15950 | 1946 |
| 690 | 20240312 | 091400 | 179141890 | 15940 | 15890 | 15950 | 15880 | 2145 |
| 691 | 20240312 | 091300 | 145016720 | 15900 | 15880 | 15900 | 15880 | 719 |
| 692 | 20240312 | 091200 | 133591790 | 15880 | 15860 | 15890 | 15860 | 255 |
| 693 | 20240312 | 091100 | 129542670 | 15860 | 15850 | 15860 | 15850 | 215 |
| 694 | 20240312 | 091000 | 126134350 | 15850 | 15830 | 15850 | 15810 | 1109 |
| 695 | 20240312 | 090900 | 108573350 | 15830 | 15840 | 15850 | 15830 | 691 |
| 696 | 20240312 | 090800 | 97628470 | 15840 | 15770 | 15840 | 15770 | 1979 |
| 697 | 20240312 | 090700 | 66347780 | 15770 | 15800 | 15800 | 15770 | 481 |
| 698 | 20240312 | 090600 | 58753440 | 15800 | 15790 | 15800 | 15790 | 263 |
| 699 | 20240312 | 090500 | 54600650 | 15790 | 15790 | 15790 | 15780 | 102 |
| 700 | 20240312 | 090400 | 52990120 | 15750 | 15740 | 15750 | 15740 | 602 |
| 701 | 20240312 | 090300 | 43510270 | 15740 | 15720 | 15740 | 15720 | 80 |
| 702 | 20240312 | 090200 | 42251490 | 15720 | 15720 | 15720 | 15720 | 268 |
| 703 | 20240312 | 090100 | 38038530 | 15720 | 15730 | 15730 | 15620 | 1072 |
| 704 | 20240312 | 090000 | 21263740 | 15710 | 15740 | 15750 | 15710 | 1350 |