36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 3 | 20240327 | 201200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20240327 | 201100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20240327 | 201000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20240327 | 200900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20240327 | 200800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20240327 | 200700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20240327 | 200600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20240327 | 200500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20240327 | 200400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20240327 | 200300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20240327 | 200200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20240327 | 200100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20240327 | 200000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20240327 | 195900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20240327 | 195800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20240327 | 195700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20240327 | 195600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20240327 | 195500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20240327 | 195400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20240327 | 195300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20240327 | 195200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20240327 | 195100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20240327 | 195000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20240327 | 194900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20240327 | 194800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20240327 | 194700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20240327 | 194600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20240327 | 194500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20240327 | 194400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20240327 | 194300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 33 | 20240327 | 194200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20240327 | 194100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20240327 | 194000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20240327 | 193900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20240327 | 193800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20240327 | 193700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20240327 | 193600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20240327 | 193500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20240327 | 193400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20240327 | 193300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20240327 | 193200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20240327 | 193100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20240327 | 193000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20240327 | 192900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20240327 | 192800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20240327 | 192700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20240327 | 192600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20240327 | 192500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20240327 | 192400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20240327 | 192300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20240327 | 192200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20240327 | 192100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20240327 | 192000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20240327 | 191900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20240327 | 191800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20240327 | 191700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20240327 | 191600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20240327 | 191500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20240327 | 191400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20240327 | 191300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 63 | 20240327 | 191200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20240327 | 191100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20240327 | 191000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20240327 | 190900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20240327 | 190800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20240327 | 190700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20240327 | 190600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20240327 | 190500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20240327 | 190400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20240327 | 190300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20240327 | 190200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20240327 | 190100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20240327 | 190000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20240327 | 185900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20240327 | 185800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20240327 | 185700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20240327 | 185600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20240327 | 185500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20240327 | 185400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20240327 | 185300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20240327 | 185200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20240327 | 185100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20240327 | 185000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20240327 | 184900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20240327 | 184800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20240327 | 184700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20240327 | 184600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20240327 | 184500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20240327 | 184400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20240327 | 184300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 93 | 20240327 | 184200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20240327 | 184100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20240327 | 184000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20240327 | 183900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20240327 | 183800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20240327 | 183700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20240327 | 183600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20240327 | 183500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20240327 | 183400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20240327 | 183300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20240327 | 183200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20240327 | 183100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20240327 | 183000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20240327 | 182900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20240327 | 182800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20240327 | 182700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20240327 | 182600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20240327 | 182500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20240327 | 182400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20240327 | 182300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20240327 | 182200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20240327 | 182100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20240327 | 182000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20240327 | 181900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20240327 | 181800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20240327 | 181700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20240327 | 181600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20240327 | 181500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20240327 | 181400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20240327 | 181300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 123 | 20240327 | 181200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20240327 | 181100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20240327 | 181000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20240327 | 180900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20240327 | 180800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20240327 | 180700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20240327 | 180600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20240327 | 180500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20240327 | 180400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20240327 | 180300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20240327 | 180200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20240327 | 180100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20240327 | 180000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20240327 | 175900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20240327 | 175800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20240327 | 175700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20240327 | 175600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20240327 | 175500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20240327 | 175400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20240327 | 175300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20240327 | 175200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20240327 | 175100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20240327 | 175000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20240327 | 174900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20240327 | 174800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20240327 | 174700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20240327 | 174600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20240327 | 174500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20240327 | 174400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20240327 | 174300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 153 | 20240327 | 174200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20240327 | 174100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20240327 | 174000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20240327 | 173900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20240327 | 173800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20240327 | 173700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20240327 | 173600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20240327 | 173500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20240327 | 173400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20240327 | 173300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20240327 | 173200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20240327 | 173100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20240327 | 173000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20240327 | 172900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20240327 | 172800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20240327 | 172700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20240327 | 172600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20240327 | 172500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20240327 | 172400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20240327 | 172300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20240327 | 172200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20240327 | 172100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20240327 | 172000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20240327 | 171900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20240327 | 171800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20240327 | 171700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20240327 | 171600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20240327 | 171500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20240327 | 171400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20240327 | 171300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 183 | 20240327 | 171200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20240327 | 171100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20240327 | 171000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20240327 | 170900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20240327 | 170800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20240327 | 170700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20240327 | 170600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20240327 | 170500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20240327 | 170400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20240327 | 170300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20240327 | 170200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20240327 | 170100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20240327 | 170000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20240327 | 165900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20240327 | 165800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20240327 | 165700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20240327 | 165600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20240327 | 165500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20240327 | 165400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20240327 | 165300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20240327 | 165200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20240327 | 165100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20240327 | 165000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20240327 | 164900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20240327 | 164800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20240327 | 164700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20240327 | 164600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20240327 | 164500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20240327 | 164400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20240327 | 164300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 213 | 20240327 | 164200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20240327 | 164100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20240327 | 164000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20240327 | 163900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20240327 | 163800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20240327 | 163700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20240327 | 163600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20240327 | 163500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20240327 | 163400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20240327 | 163300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20240327 | 163200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20240327 | 163100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20240327 | 163000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20240327 | 162900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20240327 | 162800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20240327 | 162700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20240327 | 162600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20240327 | 162500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20240327 | 162400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20240327 | 162300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20240327 | 162200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20240327 | 162100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20240327 | 162000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20240327 | 161900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20240327 | 161800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20240327 | 161700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20240327 | 161600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20240327 | 161500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20240327 | 161400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20240327 | 161300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 243 | 20240327 | 161200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20240327 | 161100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20240327 | 161000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20240327 | 160900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20240327 | 160800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20240327 | 160700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20240327 | 160600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20240327 | 160500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20240327 | 160400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20240327 | 160300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20240327 | 160200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20240327 | 160100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20240327 | 160000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20240327 | 155900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20240327 | 155800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20240327 | 155700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20240327 | 155600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20240327 | 155500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20240327 | 155400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20240327 | 155300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20240327 | 155200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20240327 | 155100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20240327 | 155000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20240327 | 154900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20240327 | 154800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20240327 | 154700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20240327 | 154600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20240327 | 154500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20240327 | 154400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20240327 | 154300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 273 | 20240327 | 154200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20240327 | 154100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20240327 | 154000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 276 | 20240327 | 153900 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 277 | 20240327 | 153800 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 278 | 20240327 | 153700 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 279 | 20240327 | 153600 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 280 | 20240327 | 153500 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 281 | 20240327 | 153400 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 282 | 20240327 | 153300 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 283 | 20240327 | 153200 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 284 | 20240327 | 153100 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 285 | 20240327 | 153000 | 11669124650 | 15900 | 15900 | 15900 | 15900 | 4408 |
| 286 | 20240327 | 152900 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20240327 | 152800 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20240327 | 152700 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20240327 | 152600 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20240327 | 152500 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20240327 | 152400 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20240327 | 152300 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20240327 | 152200 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20240327 | 152100 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20240327 | 152000 | 11599037450 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20240327 | 151900 | 11599037450 | 15970 | 15940 | 15970 | 15940 | 838 |
| 297 | 20240327 | 151800 | 11585674890 | 15970 | 15950 | 15970 | 15950 | 570 |
| 298 | 20240327 | 151700 | 11576580490 | 15980 | 15980 | 15980 | 15960 | 1228 |
| 299 | 20240327 | 151600 | 11556969050 | 15970 | 15970 | 15980 | 15960 | 653 |
| 300 | 20240327 | 151500 | 11546539610 | 15970 | 15970 | 15970 | 15940 | 956 |
| 301 | 20240327 | 151400 | 11531283870 | 15980 | 15980 | 15980 | 15980 | 286 |
| 302 | 20240327 | 151300 | 11526713590 | 15990 | 15980 | 15990 | 15950 | 1232 |
| 303 | 20240327 | 151200 | 11507045020 | 15990 | 15990 | 16000 | 15990 | 1423 |
| 304 | 20240327 | 151100 | 11484289720 | 16000 | 16010 | 16020 | 15990 | 1055 |
| 305 | 20240327 | 151000 | 11467410240 | 16020 | 16040 | 16050 | 16010 | 1151 |
| 306 | 20240327 | 150900 | 11448965300 | 16040 | 16020 | 16040 | 16020 | 950 |
| 307 | 20240327 | 150800 | 11433742470 | 16010 | 16000 | 16020 | 16000 | 282 |
| 308 | 20240327 | 150700 | 11429228340 | 16000 | 16000 | 16000 | 15990 | 555 |
| 309 | 20240327 | 150600 | 11420351310 | 15990 | 15990 | 16000 | 15990 | 840 |
| 310 | 20240327 | 150500 | 11406917300 | 15990 | 15970 | 15990 | 15960 | 1339 |
| 311 | 20240327 | 150400 | 11385527480 | 15970 | 15980 | 15980 | 15970 | 109 |
| 312 | 20240327 | 150300 | 11383786360 | 15970 | 15970 | 15980 | 15960 | 634 |
| 313 | 20240327 | 150200 | 11373658840 | 15970 | 15990 | 15990 | 15970 | 971 |
| 314 | 20240327 | 150100 | 11358137560 | 15990 | 15960 | 16000 | 15960 | 950 |
| 315 | 20240327 | 150000 | 11342953680 | 15960 | 15890 | 15960 | 15890 | 4172 |
| 316 | 20240327 | 145900 | 11276559540 | 15900 | 15890 | 15900 | 15890 | 306 |
| 317 | 20240327 | 145800 | 11271696770 | 15890 | 15880 | 15890 | 15880 | 919 |
| 318 | 20240327 | 145700 | 11257097780 | 15890 | 15890 | 15900 | 15890 | 916 |
| 319 | 20240327 | 145600 | 11242540780 | 15890 | 15890 | 15900 | 15880 | 1053 |
| 320 | 20240327 | 145500 | 11225807060 | 15890 | 15890 | 15900 | 15890 | 1987 |
| 321 | 20240327 | 145400 | 11194222650 | 15890 | 15890 | 15900 | 15890 | 909 |
| 322 | 20240327 | 145300 | 11179776760 | 15890 | 15900 | 15900 | 15880 | 1330 |
| 323 | 20240327 | 145200 | 11158642110 | 15890 | 15890 | 15900 | 15880 | 597 |
| 324 | 20240327 | 145100 | 11149154370 | 15890 | 15890 | 15900 | 15890 | 503 |
| 325 | 20240327 | 145000 | 11141161660 | 15880 | 15870 | 15890 | 15870 | 1090 |
| 326 | 20240327 | 144900 | 11123847560 | 15870 | 15840 | 15880 | 15840 | 4668 |
| 327 | 20240327 | 144800 | 11049805100 | 15830 | 15830 | 15840 | 15830 | 356 |
| 328 | 20240327 | 144700 | 11044167320 | 15830 | 15840 | 15840 | 15830 | 295 |
| 329 | 20240327 | 144600 | 11039496050 | 15830 | 15830 | 15840 | 15830 | 716 |
| 330 | 20240327 | 144500 | 11028154780 | 15830 | 15820 | 15830 | 15810 | 990 |
| 331 | 20240327 | 144400 | 11012493590 | 15820 | 15810 | 15830 | 15810 | 277 |
| 332 | 20240327 | 144300 | 11008111220 | 15820 | 15800 | 15820 | 15780 | 169 |
| 333 | 20240327 | 144200 | 11005438960 | 15800 | 15790 | 15800 | 15790 | 101 |
| 334 | 20240327 | 144100 | 11003844100 | 15780 | 15820 | 15820 | 15780 | 664 |
| 335 | 20240327 | 144000 | 10993359220 | 15810 | 15810 | 15820 | 15780 | 171 |
| 336 | 20240327 | 143900 | 10990656600 | 15810 | 15820 | 15830 | 15800 | 379 |
| 337 | 20240327 | 143800 | 10984660990 | 15820 | 15810 | 15820 | 15810 | 185 |
| 338 | 20240327 | 143700 | 10981734970 | 15810 | 15800 | 15810 | 15790 | 844 |
| 339 | 20240327 | 143600 | 10968406280 | 15800 | 15790 | 15810 | 15790 | 221 |
| 340 | 20240327 | 143500 | 10964913790 | 15800 | 15800 | 15800 | 15800 | 185 |
| 341 | 20240327 | 143400 | 10961990790 | 15800 | 15790 | 15810 | 15790 | 173 |
| 342 | 20240327 | 143300 | 10959258500 | 15790 | 15830 | 15840 | 15790 | 650 |
| 343 | 20240327 | 143200 | 10948979540 | 15840 | 15840 | 15840 | 15790 | 1081 |
| 344 | 20240327 | 143100 | 10931890650 | 15830 | 15830 | 15840 | 15830 | 272 |
| 345 | 20240327 | 143000 | 10927583410 | 15820 | 15810 | 15840 | 15810 | 157 |
| 346 | 20240327 | 142900 | 10925099580 | 15830 | 15830 | 15830 | 15810 | 278 |
| 347 | 20240327 | 142800 | 10920701220 | 15830 | 15800 | 15830 | 15800 | 76 |
| 348 | 20240327 | 142700 | 10919498670 | 15810 | 15810 | 15810 | 15800 | 264 |
| 349 | 20240327 | 142600 | 10915324910 | 15830 | 15840 | 15840 | 15810 | 430 |
| 350 | 20240327 | 142500 | 10908516290 | 15840 | 15840 | 15840 | 15810 | 66 |
| 351 | 20240327 | 142400 | 10907471730 | 15820 | 15840 | 15840 | 15820 | 419 |
| 352 | 20240327 | 142300 | 10900839740 | 15840 | 15860 | 15860 | 15820 | 1762 |
| 353 | 20240327 | 142200 | 10872914580 | 15850 | 15860 | 15870 | 15850 | 1001 |
| 354 | 20240327 | 142100 | 10857038290 | 15850 | 15850 | 15860 | 15850 | 371 |
| 355 | 20240327 | 142000 | 10851156950 | 15860 | 15850 | 15860 | 15850 | 568 |
| 356 | 20240327 | 141900 | 10842152190 | 15850 | 15840 | 15860 | 15840 | 344 |
| 357 | 20240327 | 141800 | 10836697370 | 15840 | 15840 | 15840 | 15840 | 48 |
| 358 | 20240327 | 141700 | 10835937050 | 15830 | 15850 | 15860 | 15830 | 968 |
| 359 | 20240327 | 141600 | 10820599120 | 15850 | 15840 | 15860 | 15840 | 876 |
| 360 | 20240327 | 141500 | 10806712200 | 15840 | 15850 | 15850 | 15840 | 116 |
| 361 | 20240327 | 141400 | 10804874240 | 15850 | 15820 | 15850 | 15810 | 572 |
| 362 | 20240327 | 141300 | 10795825080 | 15830 | 15850 | 15850 | 15830 | 663 |
| 363 | 20240327 | 141200 | 10785324800 | 15840 | 15840 | 15850 | 15840 | 102 |
| 364 | 20240327 | 141100 | 10783708510 | 15850 | 15850 | 15850 | 15840 | 800 |
| 365 | 20240327 | 141000 | 10771032140 | 15850 | 15840 | 15850 | 15840 | 279 |
| 366 | 20240327 | 140900 | 10766612210 | 15840 | 15840 | 15850 | 15840 | 196 |
| 367 | 20240327 | 140800 | 10763506740 | 15840 | 15820 | 15840 | 15820 | 392 |
| 368 | 20240327 | 140700 | 10757302000 | 15830 | 15830 | 15830 | 15820 | 387 |
| 369 | 20240327 | 140600 | 10751177920 | 15820 | 15830 | 15830 | 15820 | 76 |
| 370 | 20240327 | 140500 | 10749975560 | 15820 | 15810 | 15830 | 15810 | 165 |
| 371 | 20240327 | 140400 | 10747364840 | 15810 | 15810 | 15820 | 15810 | 364 |
| 372 | 20240327 | 140300 | 10741608190 | 15800 | 15810 | 15810 | 15800 | 156 |
| 373 | 20240327 | 140200 | 10739142700 | 15800 | 15790 | 15810 | 15790 | 219 |
| 374 | 20240327 | 140100 | 10735681450 | 15790 | 15800 | 15800 | 15790 | 159 |
| 375 | 20240327 | 140000 | 10733169630 | 15800 | 15790 | 15800 | 15790 | 140 |
| 376 | 20240327 | 135900 | 10730958150 | 15800 | 15750 | 15800 | 15750 | 140 |
| 377 | 20240327 | 135800 | 10728749980 | 15760 | 15770 | 15780 | 15760 | 407 |
| 378 | 20240327 | 135700 | 10722331300 | 15770 | 15760 | 15770 | 15730 | 417 |
| 379 | 20240327 | 135600 | 10715762700 | 15760 | 15770 | 15790 | 15760 | 189 |
| 380 | 20240327 | 135500 | 10712781120 | 15760 | 15770 | 15770 | 15760 | 173 |
| 381 | 20240327 | 135400 | 10710054040 | 15770 | 15770 | 15770 | 15760 | 270 |
| 382 | 20240327 | 135300 | 10705797650 | 15750 | 15750 | 15750 | 15740 | 345 |
| 383 | 20240327 | 135200 | 10700363980 | 15750 | 15730 | 15750 | 15720 | 661 |
| 384 | 20240327 | 135100 | 10689966460 | 15730 | 15710 | 15730 | 15710 | 343 |
| 385 | 20240327 | 135000 | 10684572410 | 15730 | 15720 | 15730 | 15710 | 1278 |
| 386 | 20240327 | 134900 | 10664477600 | 15730 | 15730 | 15740 | 15720 | 729 |
| 387 | 20240327 | 134800 | 10653010270 | 15730 | 15730 | 15740 | 15730 | 769 |
| 388 | 20240327 | 134700 | 10640912830 | 15740 | 15740 | 15750 | 15730 | 638 |
| 389 | 20240327 | 134600 | 10630869780 | 15730 | 15740 | 15750 | 15730 | 246 |
| 390 | 20240327 | 134500 | 10626997920 | 15740 | 15730 | 15750 | 15720 | 548 |
| 391 | 20240327 | 134400 | 10618379590 | 15760 | 15750 | 15760 | 15730 | 1042 |
| 392 | 20240327 | 134300 | 10601970000 | 15750 | 15800 | 15800 | 15750 | 634 |
| 393 | 20240327 | 134200 | 10591981430 | 15800 | 15780 | 15820 | 15760 | 519 |
| 394 | 20240327 | 134100 | 10583799300 | 15820 | 15830 | 15840 | 15820 | 575 |
| 395 | 20240327 | 134000 | 10574699830 | 15830 | 15800 | 15830 | 15760 | 676 |
| 396 | 20240327 | 133900 | 10564012590 | 15810 | 15810 | 15820 | 15810 | 518 |
| 397 | 20240327 | 133800 | 10555822050 | 15810 | 15810 | 15820 | 15810 | 574 |
| 398 | 20240327 | 133700 | 10546745560 | 15810 | 15810 | 15810 | 15800 | 335 |
| 399 | 20240327 | 133600 | 10541449310 | 15790 | 15800 | 15800 | 15790 | 179 |
| 400 | 20240327 | 133500 | 10538621830 | 15800 | 15780 | 15800 | 15780 | 585 |
| 401 | 20240327 | 133400 | 10529381400 | 15770 | 15760 | 15770 | 15750 | 1162 |
| 402 | 20240327 | 133300 | 10511061720 | 15750 | 15770 | 15770 | 15750 | 305 |
| 403 | 20240327 | 133200 | 10506254260 | 15770 | 15780 | 15780 | 15770 | 9 |
| 404 | 20240327 | 133100 | 10506112310 | 15780 | 15750 | 15790 | 15750 | 690 |
| 405 | 20240327 | 133000 | 10495234750 | 15750 | 15720 | 15800 | 15720 | 918 |
| 406 | 20240327 | 132900 | 10480785070 | 15720 | 15790 | 15790 | 15720 | 1563 |
| 407 | 20240327 | 132800 | 10456156050 | 15790 | 15820 | 15820 | 15790 | 1194 |
| 408 | 20240327 | 132700 | 10437285050 | 15830 | 15860 | 15870 | 15820 | 817 |
| 409 | 20240327 | 132600 | 10424336490 | 15870 | 15890 | 15890 | 15860 | 724 |
| 410 | 20240327 | 132500 | 10412839440 | 15890 | 15890 | 15900 | 15890 | 288 |
| 411 | 20240327 | 132400 | 10408262710 | 15900 | 15900 | 15900 | 15870 | 709 |
| 412 | 20240327 | 132300 | 10397006840 | 15870 | 15900 | 15900 | 15870 | 450 |
| 413 | 20240327 | 132200 | 10389855430 | 15900 | 15900 | 15910 | 15900 | 182 |
| 414 | 20240327 | 132100 | 10386961160 | 15910 | 15890 | 15910 | 15870 | 474 |
| 415 | 20240327 | 132000 | 10379426590 | 15900 | 15860 | 15900 | 15860 | 513 |
| 416 | 20240327 | 131900 | 10371279570 | 15880 | 15850 | 15890 | 15850 | 533 |
| 417 | 20240327 | 131800 | 10362826160 | 15850 | 15880 | 15890 | 15850 | 483 |
| 418 | 20240327 | 131700 | 10355158790 | 15880 | 15900 | 15900 | 15860 | 1144 |
| 419 | 20240327 | 131600 | 10337001090 | 15910 | 15900 | 15910 | 15890 | 522 |
| 420 | 20240327 | 131500 | 10328699900 | 15900 | 15890 | 15900 | 15890 | 262 |
| 421 | 20240327 | 131400 | 10324534210 | 15900 | 15870 | 15900 | 15870 | 572 |
| 422 | 20240327 | 131300 | 10315448710 | 15860 | 15860 | 15870 | 15860 | 604 |
| 423 | 20240327 | 131200 | 10305864310 | 15860 | 15870 | 15870 | 15860 | 590 |
| 424 | 20240327 | 131100 | 10296502040 | 15880 | 15890 | 15890 | 15870 | 381 |
| 425 | 20240327 | 131000 | 10290453480 | 15900 | 15830 | 15900 | 15830 | 377 |
| 426 | 20240327 | 130900 | 10284471040 | 15830 | 15780 | 15830 | 15780 | 1620 |
| 427 | 20240327 | 130800 | 10258834420 | 15780 | 15780 | 15790 | 15770 | 729 |
| 428 | 20240327 | 130700 | 10247334390 | 15790 | 15770 | 15790 | 15770 | 408 |
| 429 | 20240327 | 130600 | 10240894170 | 15770 | 15800 | 15800 | 15770 | 133 |
| 430 | 20240327 | 130500 | 10238796090 | 15800 | 15750 | 15810 | 15750 | 204 |
| 431 | 20240327 | 130400 | 10235578760 | 15750 | 15820 | 15820 | 15750 | 2130 |
| 432 | 20240327 | 130300 | 10201963710 | 15790 | 15810 | 15830 | 15790 | 998 |
| 433 | 20240327 | 130200 | 10186188600 | 15830 | 15850 | 15850 | 15810 | 306 |
| 434 | 20240327 | 130100 | 10181346440 | 15850 | 15850 | 15850 | 15840 | 375 |
| 435 | 20240327 | 130000 | 10175402710 | 15850 | 15820 | 15850 | 15790 | 1013 |
| 436 | 20240327 | 125900 | 10159380360 | 15830 | 15830 | 15830 | 15820 | 191 |
| 437 | 20240327 | 125800 | 10156357120 | 15830 | 15820 | 15830 | 15810 | 530 |
| 438 | 20240327 | 125700 | 10147972900 | 15810 | 15820 | 15830 | 15800 | 1182 |
| 439 | 20240327 | 125600 | 10129285270 | 15830 | 15800 | 15850 | 15800 | 460 |
| 440 | 20240327 | 125500 | 10122012510 | 15800 | 15920 | 15920 | 15800 | 1736 |
| 441 | 20240327 | 125400 | 10094547050 | 15870 | 15920 | 15920 | 15870 | 895 |
| 442 | 20240327 | 125300 | 10080339890 | 15920 | 15880 | 15930 | 15850 | 1039 |
| 443 | 20240327 | 125200 | 10063847280 | 15880 | 15970 | 15970 | 15850 | 3061 |
| 444 | 20240327 | 125100 | 10015193240 | 15950 | 16020 | 16020 | 15950 | 1026 |
| 445 | 20240327 | 125000 | 9998795070 | 16020 | 16010 | 16020 | 15990 | 1674 |
| 446 | 20240327 | 124900 | 9971980950 | 16010 | 15990 | 16010 | 15990 | 2130 |
| 447 | 20240327 | 124800 | 9937904850 | 15980 | 15980 | 15990 | 15970 | 1837 |
| 448 | 20240327 | 124700 | 9908552620 | 15980 | 15930 | 15990 | 15930 | 1699 |
| 449 | 20240327 | 124600 | 9881429660 | 15920 | 15920 | 15930 | 15920 | 169 |
| 450 | 20240327 | 124500 | 9878738600 | 15940 | 15940 | 15940 | 15900 | 375 |
| 451 | 20240327 | 124400 | 9872766650 | 15940 | 15920 | 15940 | 15920 | 44 |
| 452 | 20240327 | 124300 | 9872065390 | 15940 | 15910 | 15940 | 15910 | 285 |
| 453 | 20240327 | 124200 | 9867527030 | 15910 | 15850 | 15920 | 15850 | 1568 |
| 454 | 20240327 | 124100 | 9842648700 | 15850 | 15900 | 15900 | 15850 | 1717 |
| 455 | 20240327 | 124000 | 9815423680 | 15900 | 15900 | 15900 | 15870 | 397 |
| 456 | 20240327 | 123900 | 9809119450 | 15880 | 15870 | 15880 | 15870 | 809 |
| 457 | 20240327 | 123800 | 9796278930 | 15870 | 15860 | 15890 | 15860 | 294 |
| 458 | 20240327 | 123700 | 9791610960 | 15860 | 15920 | 15920 | 15860 | 609 |
| 459 | 20240327 | 123600 | 9781946850 | 15920 | 15890 | 15920 | 15870 | 1359 |
| 460 | 20240327 | 123500 | 9760352010 | 15890 | 15940 | 15940 | 15880 | 249 |
| 461 | 20240327 | 123400 | 9756387810 | 15940 | 15960 | 15960 | 15940 | 377 |
| 462 | 20240327 | 123300 | 9750375180 | 15960 | 15930 | 15970 | 15920 | 1099 |
| 463 | 20240327 | 123200 | 9732838730 | 15960 | 15950 | 15960 | 15910 | 373 |
| 464 | 20240327 | 123100 | 9726891520 | 15950 | 15880 | 15950 | 15870 | 360 |
| 465 | 20240327 | 123000 | 9721166040 | 15870 | 15950 | 15980 | 15870 | 4212 |
| 466 | 20240327 | 122900 | 9654161860 | 15970 | 15970 | 15980 | 15950 | 1906 |
| 467 | 20240327 | 122800 | 9623725510 | 15970 | 15980 | 15980 | 15970 | 635 |
| 468 | 20240327 | 122700 | 9613580960 | 15980 | 16000 | 16000 | 15980 | 607 |
| 469 | 20240327 | 122600 | 9603878560 | 16000 | 16020 | 16020 | 15990 | 336 |
| 470 | 20240327 | 122500 | 9598501690 | 16030 | 16010 | 16030 | 15990 | 639 |
| 471 | 20240327 | 122400 | 9588279050 | 16030 | 16020 | 16040 | 16000 | 2584 |
| 472 | 20240327 | 122300 | 9546906320 | 16030 | 16010 | 16030 | 16000 | 445 |
| 473 | 20240327 | 122200 | 9539782890 | 16010 | 16040 | 16040 | 16000 | 2353 |
| 474 | 20240327 | 122100 | 9502103850 | 16040 | 16050 | 16050 | 16030 | 437 |
| 475 | 20240327 | 122000 | 9495094780 | 16060 | 16080 | 16080 | 16040 | 1877 |
| 476 | 20240327 | 121900 | 9464963720 | 16080 | 16080 | 16090 | 16080 | 347 |
| 477 | 20240327 | 121800 | 9459382890 | 16090 | 16090 | 16090 | 16050 | 1773 |
| 478 | 20240327 | 121700 | 9430881510 | 16090 | 16100 | 16100 | 16080 | 287 |
| 479 | 20240327 | 121600 | 9426263250 | 16090 | 16080 | 16100 | 16050 | 4059 |
| 480 | 20240327 | 121500 | 9360981190 | 16080 | 16060 | 16080 | 16060 | 2468 |
| 481 | 20240327 | 121400 | 9321308570 | 16060 | 16070 | 16090 | 16050 | 1558 |
| 482 | 20240327 | 121300 | 9296277630 | 16080 | 16020 | 16090 | 16020 | 1236 |
| 483 | 20240327 | 121200 | 9276442890 | 16020 | 16030 | 16070 | 16020 | 1445 |
| 484 | 20240327 | 121100 | 9253264260 | 16030 | 16060 | 16060 | 16020 | 3306 |
| 485 | 20240327 | 121000 | 9200232710 | 16060 | 16060 | 16100 | 16050 | 1484 |
| 486 | 20240327 | 120900 | 9176405680 | 16060 | 16090 | 16120 | 16060 | 637 |
| 487 | 20240327 | 120800 | 9166157980 | 16090 | 16070 | 16100 | 16060 | 507 |
| 488 | 20240327 | 120700 | 9158003440 | 16070 | 16120 | 16120 | 16050 | 4097 |
| 489 | 20240327 | 120600 | 9092205160 | 16120 | 16130 | 16130 | 16090 | 998 |
| 490 | 20240327 | 120500 | 9076120510 | 16140 | 16130 | 16160 | 16080 | 2443 |
| 491 | 20240327 | 120400 | 9036699690 | 16130 | 16070 | 16140 | 16040 | 739 |
| 492 | 20240327 | 120300 | 9024835510 | 16070 | 16180 | 16190 | 16040 | 3683 |
| 493 | 20240327 | 120200 | 8965476750 | 16180 | 16180 | 16190 | 16150 | 3499 |
| 494 | 20240327 | 120100 | 8908875780 | 16170 | 16090 | 16190 | 16080 | 5815 |
| 495 | 20240327 | 120000 | 8814953700 | 16060 | 16060 | 16130 | 16020 | 4435 |
| 496 | 20240327 | 115900 | 8743676520 | 16070 | 16090 | 16100 | 16020 | 2463 |
| 497 | 20240327 | 115800 | 8704085050 | 16090 | 16160 | 16180 | 16090 | 5866 |
| 498 | 20240327 | 115700 | 8609334870 | 16160 | 16120 | 16170 | 16090 | 9577 |
| 499 | 20240327 | 115600 | 8454897380 | 16120 | 15930 | 16130 | 15930 | 16634 |
| 500 | 20240327 | 115500 | 8188572860 | 15950 | 15930 | 15950 | 15930 | 3193 |
| 501 | 20240327 | 115400 | 8137703090 | 15930 | 15910 | 15930 | 15900 | 1664 |
| 502 | 20240327 | 115300 | 8111215050 | 15910 | 15880 | 15910 | 15810 | 1367 |
| 503 | 20240327 | 115200 | 8089494310 | 15900 | 15870 | 15900 | 15870 | 6737 |
| 504 | 20240327 | 115100 | 7982453410 | 15860 | 15850 | 15860 | 15810 | 1064 |
| 505 | 20240327 | 115000 | 7965603440 | 15850 | 15840 | 15850 | 15820 | 571 |
| 506 | 20240327 | 114900 | 7956561440 | 15830 | 15830 | 15850 | 15830 | 474 |
| 507 | 20240327 | 114800 | 7949051830 | 15830 | 15780 | 15830 | 15780 | 1016 |
| 508 | 20240327 | 114700 | 7932988050 | 15780 | 15720 | 15780 | 15720 | 862 |
| 509 | 20240327 | 114600 | 7919420860 | 15720 | 15750 | 15800 | 15720 | 1785 |
| 510 | 20240327 | 114500 | 7891331390 | 15740 | 15800 | 15810 | 15730 | 2453 |
| 511 | 20240327 | 114400 | 7852661580 | 15790 | 15850 | 15850 | 15790 | 1079 |
| 512 | 20240327 | 114300 | 7835607520 | 15830 | 15830 | 15850 | 15820 | 602 |
| 513 | 20240327 | 114200 | 7826076940 | 15830 | 15860 | 15870 | 15820 | 2787 |
| 514 | 20240327 | 114100 | 7781910060 | 15860 | 15840 | 15860 | 15830 | 1554 |
| 515 | 20240327 | 114000 | 7757289780 | 15840 | 15890 | 15890 | 15840 | 1210 |
| 516 | 20240327 | 113900 | 7738098340 | 15890 | 15870 | 15900 | 15860 | 5376 |
| 517 | 20240327 | 113800 | 7652725880 | 15870 | 15830 | 15880 | 15820 | 5615 |
| 518 | 20240327 | 113700 | 7563704060 | 15830 | 15840 | 15840 | 15820 | 852 |
| 519 | 20240327 | 113600 | 7550218680 | 15840 | 15820 | 15840 | 15820 | 2972 |
| 520 | 20240327 | 113500 | 7503168280 | 15830 | 15810 | 15840 | 15800 | 4719 |
| 521 | 20240327 | 113400 | 7428528630 | 15810 | 15820 | 15830 | 15750 | 1429 |
| 522 | 20240327 | 113300 | 7405930110 | 15830 | 15840 | 15840 | 15820 | 1405 |
| 523 | 20240327 | 113200 | 7383690440 | 15830 | 15800 | 15830 | 15800 | 2825 |
| 524 | 20240327 | 113100 | 7339006720 | 15800 | 15790 | 15800 | 15780 | 3501 |
| 525 | 20240327 | 113000 | 7283698630 | 15800 | 15730 | 15800 | 15730 | 4602 |
| 526 | 20240327 | 112900 | 7211066340 | 15770 | 15720 | 15770 | 15720 | 7970 |
| 527 | 20240327 | 112800 | 7085625950 | 15710 | 15710 | 15720 | 15710 | 540 |
| 528 | 20240327 | 112700 | 7077141590 | 15710 | 15710 | 15710 | 15700 | 1335 |
| 529 | 20240327 | 112600 | 7056169390 | 15700 | 15690 | 15700 | 15690 | 753 |
| 530 | 20240327 | 112500 | 7044350720 | 15690 | 15680 | 15690 | 15680 | 145 |
| 531 | 20240327 | 112400 | 7042076120 | 15690 | 15690 | 15690 | 15690 | 524 |
| 532 | 20240327 | 112300 | 7033854560 | 15680 | 15670 | 15690 | 15670 | 348 |
| 533 | 20240327 | 112200 | 7028398560 | 15670 | 15650 | 15670 | 15650 | 63 |
| 534 | 20240327 | 112100 | 7027411880 | 15650 | 15670 | 15700 | 15650 | 765 |
| 535 | 20240327 | 112000 | 7015431810 | 15710 | 15730 | 15730 | 15660 | 1609 |
| 536 | 20240327 | 111900 | 6990171870 | 15730 | 15740 | 15740 | 15720 | 393 |
| 537 | 20240327 | 111800 | 6983989210 | 15740 | 15710 | 15740 | 15710 | 1604 |
| 538 | 20240327 | 111700 | 6958758920 | 15700 | 15650 | 15710 | 15640 | 1598 |
| 539 | 20240327 | 111600 | 6933729500 | 15640 | 15680 | 15690 | 15640 | 3070 |
| 540 | 20240327 | 111500 | 6885661520 | 15690 | 15690 | 15690 | 15690 | 281 |
| 541 | 20240327 | 111400 | 6881252630 | 15700 | 15690 | 15700 | 15680 | 360 |
| 542 | 20240327 | 111300 | 6875602490 | 15670 | 15690 | 15690 | 15670 | 302 |
| 543 | 20240327 | 111200 | 6870867320 | 15690 | 15700 | 15720 | 15690 | 240 |
| 544 | 20240327 | 111100 | 6867099370 | 15710 | 15720 | 15720 | 15700 | 115 |
| 545 | 20240327 | 111000 | 6865292510 | 15720 | 15700 | 15720 | 15690 | 438 |
| 546 | 20240327 | 110900 | 6858412320 | 15700 | 15750 | 15750 | 15700 | 1363 |
| 547 | 20240327 | 110800 | 6836984270 | 15740 | 15750 | 15750 | 15740 | 1205 |
| 548 | 20240327 | 110700 | 6818011890 | 15750 | 15740 | 15750 | 15730 | 1648 |
| 549 | 20240327 | 110600 | 6792073110 | 15740 | 15730 | 15740 | 15720 | 1195 |
| 550 | 20240327 | 110500 | 6773270980 | 15720 | 15710 | 15720 | 15700 | 2264 |
| 551 | 20240327 | 110400 | 6737697230 | 15710 | 15700 | 15710 | 15700 | 173 |
| 552 | 20240327 | 110300 | 6734980050 | 15700 | 15690 | 15720 | 15690 | 3744 |
| 553 | 20240327 | 110200 | 6676185480 | 15690 | 15690 | 15700 | 15690 | 626 |
| 554 | 20240327 | 110100 | 6666362230 | 15700 | 15690 | 15700 | 15690 | 779 |
| 555 | 20240327 | 110000 | 6654139240 | 15690 | 15650 | 15690 | 15650 | 617 |
| 556 | 20240327 | 105900 | 6644474860 | 15650 | 15650 | 15660 | 15650 | 350 |
| 557 | 20240327 | 105800 | 6638994030 | 15660 | 15640 | 15670 | 15620 | 1264 |
| 558 | 20240327 | 105700 | 6619207680 | 15650 | 15620 | 15650 | 15620 | 950 |
| 559 | 20240327 | 105600 | 6604344480 | 15630 | 15640 | 15650 | 15620 | 349 |
| 560 | 20240327 | 105500 | 6598886530 | 15640 | 15600 | 15640 | 15600 | 620 |
| 561 | 20240327 | 105400 | 6589200770 | 15620 | 15600 | 15630 | 15600 | 270 |
| 562 | 20240327 | 105300 | 6584984010 | 15630 | 15650 | 15650 | 15600 | 1946 |
| 563 | 20240327 | 105200 | 6554579250 | 15640 | 15650 | 15650 | 15640 | 487 |
| 564 | 20240327 | 105100 | 6546960420 | 15650 | 15630 | 15650 | 15630 | 37 |
| 565 | 20240327 | 105000 | 6546381850 | 15630 | 15650 | 15650 | 15630 | 872 |
| 566 | 20240327 | 104900 | 6532743950 | 15650 | 15630 | 15660 | 15620 | 3156 |
| 567 | 20240327 | 104800 | 6483379580 | 15600 | 15620 | 15640 | 15600 | 371 |
| 568 | 20240327 | 104700 | 6477579160 | 15620 | 15600 | 15640 | 15590 | 960 |
| 569 | 20240327 | 104600 | 6462578230 | 15620 | 15630 | 15630 | 15590 | 520 |
| 570 | 20240327 | 104500 | 6454458990 | 15630 | 15650 | 15650 | 15600 | 969 |
| 571 | 20240327 | 104400 | 6439334340 | 15660 | 15670 | 15670 | 15660 | 588 |
| 572 | 20240327 | 104300 | 6430124680 | 15670 | 15610 | 15680 | 15600 | 2902 |
| 573 | 20240327 | 104200 | 6384750740 | 15610 | 15580 | 15620 | 15580 | 687 |
| 574 | 20240327 | 104100 | 6374030430 | 15580 | 15610 | 15610 | 15580 | 1785 |
| 575 | 20240327 | 104000 | 6346201680 | 15640 | 15610 | 15640 | 15610 | 636 |
| 576 | 20240327 | 103900 | 6336257180 | 15640 | 15630 | 15640 | 15580 | 1796 |
| 577 | 20240327 | 103800 | 6308203800 | 15650 | 15640 | 15650 | 15630 | 482 |
| 578 | 20240327 | 103700 | 6300663280 | 15640 | 15620 | 15640 | 15620 | 955 |
| 579 | 20240327 | 103600 | 6285734810 | 15630 | 15630 | 15630 | 15610 | 382 |
| 580 | 20240327 | 103500 | 6279765820 | 15630 | 15610 | 15630 | 15570 | 7852 |
| 581 | 20240327 | 103400 | 6157273320 | 15620 | 15640 | 15640 | 15610 | 1783 |
| 582 | 20240327 | 103300 | 6129409810 | 15640 | 15660 | 15660 | 15640 | 3073 |
| 583 | 20240327 | 103200 | 6081321520 | 15670 | 15670 | 15680 | 15670 | 297 |
| 584 | 20240327 | 103100 | 6076665830 | 15660 | 15640 | 15660 | 15630 | 176 |
| 585 | 20240327 | 103000 | 6073911930 | 15640 | 15650 | 15650 | 15630 | 617 |
| 586 | 20240327 | 102900 | 6064261920 | 15650 | 15670 | 15670 | 15640 | 1347 |
| 587 | 20240327 | 102800 | 6043175620 | 15660 | 15720 | 15720 | 15660 | 3117 |
| 588 | 20240327 | 102700 | 5994277990 | 15700 | 15740 | 15740 | 15700 | 2965 |
| 589 | 20240327 | 102600 | 5947657580 | 15740 | 15760 | 15760 | 15730 | 5368 |
| 590 | 20240327 | 102500 | 5863107710 | 15760 | 15730 | 15760 | 15700 | 5637 |
| 591 | 20240327 | 102400 | 5774385710 | 15720 | 15720 | 15740 | 15700 | 4055 |
| 592 | 20240327 | 102300 | 5710661590 | 15720 | 15690 | 15720 | 15680 | 3187 |
| 593 | 20240327 | 102200 | 5660617500 | 15680 | 15670 | 15690 | 15670 | 4208 |
| 594 | 20240327 | 102100 | 5594604330 | 15680 | 15670 | 15700 | 15650 | 2333 |
| 595 | 20240327 | 102000 | 5558019110 | 15670 | 15640 | 15690 | 15630 | 4809 |
| 596 | 20240327 | 101900 | 5482678450 | 15640 | 15620 | 15650 | 15620 | 1457 |
| 597 | 20240327 | 101800 | 5459900230 | 15620 | 15640 | 15660 | 15610 | 1541 |
| 598 | 20240327 | 101700 | 5435782380 | 15640 | 15650 | 15660 | 15640 | 1944 |
| 599 | 20240327 | 101600 | 5405356210 | 15650 | 15650 | 15690 | 15650 | 3989 |
| 600 | 20240327 | 101500 | 5342857930 | 15640 | 15620 | 15670 | 15590 | 8262 |
| 601 | 20240327 | 101400 | 5213642460 | 15630 | 15550 | 15640 | 15550 | 14024 |
| 602 | 20240327 | 101300 | 4994999780 | 15560 | 15550 | 15560 | 15550 | 861 |
| 603 | 20240327 | 101200 | 4981610820 | 15550 | 15550 | 15550 | 15540 | 785 |
| 604 | 20240327 | 101100 | 4969409440 | 15520 | 15550 | 15550 | 15520 | 1020 |
| 605 | 20240327 | 101000 | 4953562230 | 15540 | 15510 | 15550 | 15510 | 629 |
| 606 | 20240327 | 100900 | 4943792050 | 15520 | 15480 | 15520 | 15480 | 1414 |
| 607 | 20240327 | 100800 | 4921878960 | 15480 | 15460 | 15480 | 15460 | 28 |
| 608 | 20240327 | 100700 | 4921445780 | 15490 | 15450 | 15490 | 15440 | 936 |
| 609 | 20240327 | 100600 | 4906965910 | 15440 | 15420 | 15440 | 15420 | 858 |
| 610 | 20240327 | 100500 | 4893726320 | 15420 | 15430 | 15430 | 15420 | 99 |
| 611 | 20240327 | 100400 | 4892199530 | 15430 | 15420 | 15430 | 15420 | 323 |
| 612 | 20240327 | 100300 | 4887218650 | 15410 | 15410 | 15410 | 15410 | 695 |
| 613 | 20240327 | 100200 | 4876508700 | 15410 | 15430 | 15430 | 15410 | 776 |
| 614 | 20240327 | 100100 | 4864538980 | 15440 | 15420 | 15440 | 15420 | 144 |
| 615 | 20240327 | 100000 | 4862316530 | 15420 | 15410 | 15420 | 15410 | 512 |
| 616 | 20240327 | 095900 | 4854426180 | 15410 | 15420 | 15430 | 15410 | 530 |
| 617 | 20240327 | 095800 | 4846255180 | 15430 | 15440 | 15440 | 15420 | 545 |
| 618 | 20240327 | 095700 | 4837847400 | 15440 | 15390 | 15440 | 15390 | 221 |
| 619 | 20240327 | 095600 | 4834443010 | 15390 | 15400 | 15450 | 15380 | 3133 |
| 620 | 20240327 | 095500 | 4786201380 | 15400 | 15470 | 15480 | 15400 | 4765 |
| 621 | 20240327 | 095400 | 4712618630 | 15490 | 15520 | 15520 | 15470 | 4123 |
| 622 | 20240327 | 095300 | 4648724730 | 15510 | 15570 | 15580 | 15510 | 7762 |
| 623 | 20240327 | 095200 | 4528122560 | 15560 | 15560 | 15580 | 15560 | 513 |
| 624 | 20240327 | 095100 | 4520138690 | 15560 | 15550 | 15590 | 15520 | 2346 |
| 625 | 20240327 | 095000 | 4483638790 | 15520 | 15510 | 15600 | 15500 | 6175 |
| 626 | 20240327 | 094900 | 4387563640 | 15500 | 15520 | 15520 | 15500 | 1577 |
| 627 | 20240327 | 094800 | 4363106080 | 15510 | 15550 | 15550 | 15510 | 585 |
| 628 | 20240327 | 094700 | 4354019610 | 15550 | 15590 | 15590 | 15530 | 1418 |
| 629 | 20240327 | 094600 | 4331957960 | 15590 | 15540 | 15600 | 15530 | 14067 |
| 630 | 20240327 | 094500 | 4112872660 | 15530 | 15500 | 15540 | 15480 | 4530 |
| 631 | 20240327 | 094400 | 4042604130 | 15500 | 15500 | 15500 | 15490 | 914 |
| 632 | 20240327 | 094300 | 4028442250 | 15500 | 15490 | 15500 | 15490 | 257 |
| 633 | 20240327 | 094200 | 4024459210 | 15490 | 15490 | 15500 | 15490 | 1287 |
| 634 | 20240327 | 094100 | 4004512750 | 15520 | 15480 | 15520 | 15480 | 2000 |
| 635 | 20240327 | 094000 | 3973509260 | 15480 | 15460 | 15480 | 15460 | 982 |
| 636 | 20240327 | 093900 | 3958316240 | 15470 | 15480 | 15480 | 15460 | 650 |
| 637 | 20240327 | 093800 | 3948260030 | 15480 | 15500 | 15500 | 15450 | 1374 |
| 638 | 20240327 | 093700 | 3926996360 | 15510 | 15480 | 15520 | 15430 | 3500 |
| 639 | 20240327 | 093600 | 3872805180 | 15450 | 15400 | 15500 | 15400 | 3063 |
| 640 | 20240327 | 093500 | 3825408460 | 15430 | 15400 | 15430 | 15370 | 1174 |
| 641 | 20240327 | 093400 | 3807326810 | 15430 | 15390 | 15430 | 15390 | 172 |
| 642 | 20240327 | 093300 | 3804677740 | 15400 | 15400 | 15400 | 15350 | 1824 |
| 643 | 20240327 | 093200 | 3776626540 | 15400 | 15320 | 15400 | 15320 | 295 |
| 644 | 20240327 | 093100 | 3772090630 | 15320 | 15430 | 15450 | 15320 | 6772 |
| 645 | 20240327 | 093000 | 3667884960 | 15450 | 15460 | 15470 | 15430 | 2248 |
| 646 | 20240327 | 092900 | 3633158920 | 15460 | 15430 | 15460 | 15420 | 1026 |
| 647 | 20240327 | 092800 | 3617316030 | 15420 | 15470 | 15470 | 15410 | 1708 |
| 648 | 20240327 | 092700 | 3590973370 | 15450 | 15500 | 15520 | 15450 | 8340 |
| 649 | 20240327 | 092600 | 3461893960 | 15520 | 15490 | 15550 | 15490 | 3578 |
| 650 | 20240327 | 092500 | 3406351260 | 15470 | 15470 | 15500 | 15470 | 2806 |
| 651 | 20240327 | 092400 | 3362898920 | 15510 | 15540 | 15570 | 15440 | 5575 |
| 652 | 20240327 | 092300 | 3276390960 | 15570 | 15410 | 15590 | 15380 | 18979 |
| 653 | 20240327 | 092200 | 2982305220 | 15420 | 15340 | 15420 | 15340 | 12758 |
| 654 | 20240327 | 092100 | 2786024890 | 15330 | 15330 | 15350 | 15320 | 2760 |
| 655 | 20240327 | 092000 | 2743729170 | 15330 | 15310 | 15340 | 15310 | 1236 |
| 656 | 20240327 | 091900 | 2724791250 | 15310 | 15310 | 15350 | 15300 | 3361 |
| 657 | 20240327 | 091800 | 2673270930 | 15320 | 15340 | 15360 | 15320 | 2166 |
| 658 | 20240327 | 091700 | 2640037580 | 15340 | 15320 | 15370 | 15320 | 3007 |
| 659 | 20240327 | 091600 | 2593858050 | 15320 | 15220 | 15360 | 15210 | 5291 |
| 660 | 20240327 | 091500 | 2512980570 | 15220 | 15240 | 15240 | 15200 | 1249 |
| 661 | 20240327 | 091400 | 2493963590 | 15230 | 15210 | 15250 | 15180 | 5115 |
| 662 | 20240327 | 091300 | 2416207080 | 15230 | 15280 | 15290 | 15210 | 8631 |
| 663 | 20240327 | 091200 | 2284567390 | 15280 | 15340 | 15370 | 15280 | 5321 |
| 664 | 20240327 | 091100 | 2202981540 | 15340 | 15340 | 15370 | 15320 | 3426 |
| 665 | 20240327 | 091000 | 2150390770 | 15350 | 15360 | 15370 | 15280 | 5516 |
| 666 | 20240327 | 090900 | 2065898120 | 15370 | 15320 | 15380 | 15290 | 3508 |
| 667 | 20240327 | 090800 | 2012002470 | 15340 | 15310 | 15350 | 15270 | 10260 |
| 668 | 20240327 | 090700 | 1855028310 | 15310 | 15390 | 15390 | 15310 | 16233 |
| 669 | 20240327 | 090600 | 1605850280 | 15390 | 15320 | 15400 | 15320 | 15013 |
| 670 | 20240327 | 090500 | 1375214590 | 15330 | 15270 | 15330 | 15260 | 21189 |
| 671 | 20240327 | 090400 | 1051165620 | 15260 | 15220 | 15280 | 15220 | 11784 |
| 672 | 20240327 | 090300 | 871438830 | 15210 | 15140 | 15240 | 15140 | 15385 |
| 673 | 20240327 | 090200 | 637809980 | 15150 | 15090 | 15160 | 15070 | 12127 |
| 674 | 20240327 | 090100 | 454438080 | 15090 | 15100 | 15110 | 15060 | 16155 |
| 675 | 20240327 | 090000 | 210686070 | 15100 | 15000 | 15100 | 14990 | 14000 |