38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 3 | 20240617 | 204300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240617 | 204200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240617 | 204100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240617 | 204000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240617 | 203900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240617 | 203800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240617 | 203700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240617 | 203600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240617 | 203500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240617 | 203400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240617 | 203300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240617 | 203200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240617 | 203100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240617 | 203000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240617 | 202900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240617 | 202800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240617 | 202700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240617 | 202600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240617 | 202500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240617 | 202400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240617 | 202300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240617 | 202200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240617 | 202100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240617 | 202000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240617 | 201900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240617 | 201800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240617 | 201700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240617 | 201600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240617 | 201500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240617 | 201400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 33 | 20240617 | 201300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240617 | 201200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240617 | 201100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240617 | 201000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240617 | 200900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240617 | 200800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240617 | 200700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240617 | 200600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240617 | 200500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240617 | 200400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240617 | 200300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240617 | 200200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240617 | 200100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240617 | 200000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240617 | 195900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240617 | 195800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240617 | 195700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240617 | 195600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240617 | 195500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240617 | 195400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240617 | 195300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240617 | 195200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240617 | 195100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240617 | 195000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240617 | 194900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240617 | 194800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240617 | 194700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240617 | 194600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240617 | 194500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240617 | 194400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 63 | 20240617 | 194300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240617 | 194200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240617 | 194100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240617 | 194000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240617 | 193900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240617 | 193800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240617 | 193700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240617 | 193600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240617 | 193500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240617 | 193400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240617 | 193300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240617 | 193200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240617 | 193100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240617 | 193000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240617 | 192900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240617 | 192800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240617 | 192700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240617 | 192600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240617 | 192500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240617 | 192400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240617 | 192300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240617 | 192200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240617 | 192100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240617 | 192000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240617 | 191900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240617 | 191800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240617 | 191700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240617 | 191600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240617 | 191500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240617 | 191400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 93 | 20240617 | 191300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240617 | 191200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240617 | 191100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240617 | 191000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240617 | 190900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240617 | 190800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240617 | 190700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240617 | 190600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240617 | 190500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240617 | 190400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240617 | 190300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240617 | 190200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240617 | 190100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240617 | 190000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240617 | 185900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240617 | 185800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240617 | 185700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240617 | 185600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240617 | 185500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240617 | 185400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240617 | 185300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240617 | 185200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240617 | 185100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240617 | 185000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240617 | 184900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240617 | 184800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240617 | 184700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240617 | 184600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240617 | 184500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240617 | 184400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 123 | 20240617 | 184300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240617 | 184200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240617 | 184100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240617 | 184000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240617 | 183900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240617 | 183800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240617 | 183700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240617 | 183600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240617 | 183500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240617 | 183400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240617 | 183300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240617 | 183200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240617 | 183100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240617 | 183000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240617 | 182900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240617 | 182800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240617 | 182700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240617 | 182600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240617 | 182500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240617 | 182400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240617 | 182300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240617 | 182200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240617 | 182100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240617 | 182000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240617 | 181900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240617 | 181800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240617 | 181700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240617 | 181600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240617 | 181500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240617 | 181400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 153 | 20240617 | 181300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240617 | 181200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240617 | 181100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240617 | 181000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240617 | 180900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240617 | 180800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240617 | 180700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240617 | 180600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240617 | 180500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240617 | 180400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240617 | 180300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240617 | 180200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240617 | 180100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240617 | 180000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240617 | 175900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240617 | 175800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240617 | 175700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240617 | 175600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240617 | 175500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240617 | 175400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240617 | 175300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240617 | 175200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240617 | 175100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240617 | 175000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240617 | 174900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240617 | 174800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240617 | 174700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240617 | 174600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240617 | 174500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240617 | 174400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 183 | 20240617 | 174300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240617 | 174200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240617 | 174100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240617 | 174000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240617 | 173900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240617 | 173800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240617 | 173700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240617 | 173600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240617 | 173500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240617 | 173400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240617 | 173300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240617 | 173200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240617 | 173100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240617 | 173000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240617 | 172900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240617 | 172800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240617 | 172700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240617 | 172600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240617 | 172500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240617 | 172400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240617 | 172300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240617 | 172200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240617 | 172100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240617 | 172000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240617 | 171900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240617 | 171800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240617 | 171700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240617 | 171600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240617 | 171500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240617 | 171400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 213 | 20240617 | 171300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240617 | 171200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240617 | 171100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240617 | 171000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240617 | 170900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240617 | 170800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240617 | 170700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240617 | 170600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240617 | 170500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240617 | 170400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240617 | 170300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240617 | 170200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240617 | 170100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240617 | 170000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240617 | 165900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240617 | 165800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240617 | 165700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240617 | 165600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240617 | 165500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240617 | 165400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240617 | 165300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240617 | 165200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240617 | 165100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240617 | 165000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240617 | 164900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240617 | 164800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240617 | 164700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240617 | 164600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240617 | 164500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240617 | 164400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 243 | 20240617 | 164300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240617 | 164200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240617 | 164100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240617 | 164000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240617 | 163900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240617 | 163800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240617 | 163700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240617 | 163600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240617 | 163500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240617 | 163400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240617 | 163300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240617 | 163200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240617 | 163100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240617 | 163000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240617 | 162900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240617 | 162800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240617 | 162700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240617 | 162600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240617 | 162500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240617 | 162400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240617 | 162300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240617 | 162200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240617 | 162100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240617 | 162000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240617 | 161900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240617 | 161800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240617 | 161700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240617 | 161600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240617 | 161500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240617 | 161400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 273 | 20240617 | 161300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240617 | 161200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240617 | 161100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240617 | 161000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240617 | 160900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240617 | 160800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240617 | 160700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240617 | 160600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240617 | 160500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240617 | 160400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240617 | 160300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240617 | 160200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240617 | 160100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240617 | 160000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240617 | 155900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240617 | 155800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240617 | 155700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240617 | 155600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240617 | 155500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240617 | 155400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240617 | 155300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240617 | 155200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240617 | 155100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240617 | 155000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240617 | 154900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240617 | 154800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240617 | 154700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240617 | 154600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240617 | 154500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240617 | 154400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 303 | 20240617 | 154300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240617 | 154200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240617 | 154100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240617 | 154000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240617 | 153900 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240617 | 153800 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240617 | 153700 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240617 | 153600 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240617 | 153500 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240617 | 153400 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240617 | 153300 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240617 | 153200 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240617 | 153100 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240617 | 153000 | 8570723390 | 12200 | 12200 | 12200 | 12200 | 6003 |
| 317 | 20240617 | 152900 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20240617 | 152800 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20240617 | 152700 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20240617 | 152600 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20240617 | 152500 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20240617 | 152400 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20240617 | 152300 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20240617 | 152200 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20240617 | 152100 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20240617 | 152000 | 8497486790 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20240617 | 151900 | 8497486790 | 12160 | 12170 | 12180 | 12160 | 1371 |
| 328 | 20240617 | 151800 | 8480802820 | 12170 | 12200 | 12200 | 12170 | 3049 |
| 329 | 20240617 | 151700 | 8443669870 | 12180 | 12200 | 12210 | 12180 | 1835 |
| 330 | 20240617 | 151600 | 8421297820 | 12200 | 12200 | 12210 | 12200 | 341 |
| 331 | 20240617 | 151500 | 8417137610 | 12200 | 12210 | 12210 | 12200 | 1403 |
| 332 | 20240617 | 151400 | 8400016510 | 12210 | 12200 | 12220 | 12200 | 422 |
| 333 | 20240617 | 151300 | 8394863870 | 12200 | 12220 | 12220 | 12200 | 565 |
| 334 | 20240617 | 151200 | 8387966410 | 12200 | 12200 | 12220 | 12200 | 190 |
| 335 | 20240617 | 151100 | 8385648370 | 12200 | 12200 | 12220 | 12200 | 436 |
| 336 | 20240617 | 151000 | 8380327090 | 12200 | 12220 | 12220 | 12200 | 45 |
| 337 | 20240617 | 150900 | 8379777730 | 12200 | 12190 | 12220 | 12180 | 2019 |
| 338 | 20240617 | 150800 | 8355166440 | 12190 | 12210 | 12210 | 12190 | 2578 |
| 339 | 20240617 | 150700 | 8323728910 | 12210 | 12210 | 12210 | 12210 | 381 |
| 340 | 20240617 | 150600 | 8319076900 | 12210 | 12210 | 12210 | 12210 | 279 |
| 341 | 20240617 | 150500 | 8315670310 | 12210 | 12210 | 12210 | 12200 | 103 |
| 342 | 20240617 | 150400 | 8314412690 | 12230 | 12230 | 12230 | 12230 | 31 |
| 343 | 20240617 | 150300 | 8314033560 | 12230 | 12200 | 12230 | 12190 | 581 |
| 344 | 20240617 | 150200 | 8306940150 | 12200 | 12230 | 12230 | 12200 | 3046 |
| 345 | 20240617 | 150100 | 8269770110 | 12240 | 12260 | 12260 | 12220 | 63 |
| 346 | 20240617 | 150000 | 8268999960 | 12260 | 12240 | 12260 | 12240 | 509 |
| 347 | 20240617 | 145900 | 8262769780 | 12240 | 12220 | 12240 | 12210 | 4992 |
| 348 | 20240617 | 145800 | 8201779110 | 12240 | 12230 | 12240 | 12220 | 506 |
| 349 | 20240617 | 145700 | 8195594690 | 12240 | 12240 | 12240 | 12240 | 532 |
| 350 | 20240617 | 145600 | 8189083010 | 12230 | 12240 | 12240 | 12230 | 243 |
| 351 | 20240617 | 145500 | 8186108940 | 12240 | 12220 | 12240 | 12220 | 259 |
| 352 | 20240617 | 145400 | 8182938840 | 12220 | 12230 | 12230 | 12220 | 1250 |
| 353 | 20240617 | 145300 | 8167663780 | 12240 | 12220 | 12240 | 12210 | 1072 |
| 354 | 20240617 | 145200 | 8154567720 | 12220 | 12230 | 12240 | 12220 | 1108 |
| 355 | 20240617 | 145100 | 8141027830 | 12230 | 12230 | 12230 | 12230 | 112 |
| 356 | 20240617 | 145000 | 8139658070 | 12210 | 12210 | 12210 | 12210 | 1732 |
| 357 | 20240617 | 144900 | 8118510350 | 12210 | 12230 | 12230 | 12210 | 2845 |
| 358 | 20240617 | 144800 | 8083758720 | 12240 | 12250 | 12270 | 12240 | 1004 |
| 359 | 20240617 | 144700 | 8071455440 | 12210 | 12230 | 12230 | 12210 | 2500 |
| 360 | 20240617 | 144600 | 8040925270 | 12220 | 12220 | 12220 | 12220 | 367 |
| 361 | 20240617 | 144500 | 8036440530 | 12220 | 12210 | 12230 | 12210 | 258 |
| 362 | 20240617 | 144400 | 8033286350 | 12210 | 12230 | 12230 | 12210 | 1043 |
| 363 | 20240617 | 144300 | 8020541010 | 12220 | 12230 | 12230 | 12220 | 596 |
| 364 | 20240617 | 144200 | 8013257820 | 12230 | 12220 | 12250 | 12220 | 500 |
| 365 | 20240617 | 144100 | 8007142770 | 12220 | 12230 | 12240 | 12220 | 1211 |
| 366 | 20240617 | 144000 | 7992336190 | 12250 | 12250 | 12250 | 12250 | 856 |
| 367 | 20240617 | 143900 | 7981850190 | 12250 | 12250 | 12250 | 12220 | 1222 |
| 368 | 20240617 | 143800 | 7966896920 | 12240 | 12250 | 12250 | 12240 | 945 |
| 369 | 20240617 | 143700 | 7955323110 | 12250 | 12250 | 12250 | 12250 | 453 |
| 370 | 20240617 | 143600 | 7949773860 | 12290 | 12290 | 12290 | 12290 | 2 |
| 371 | 20240617 | 143500 | 7949749280 | 12270 | 12320 | 12320 | 12270 | 219 |
| 372 | 20240617 | 143400 | 7947061870 | 12300 | 12300 | 12330 | 12300 | 1825 |
| 373 | 20240617 | 143300 | 7924572490 | 12300 | 12260 | 12300 | 12240 | 1369 |
| 374 | 20240617 | 143200 | 7907786050 | 12260 | 12240 | 12260 | 12230 | 803 |
| 375 | 20240617 | 143100 | 7897963330 | 12240 | 12230 | 12240 | 12230 | 308 |
| 376 | 20240617 | 143000 | 7894193460 | 12230 | 12230 | 12230 | 12230 | 484 |
| 377 | 20240617 | 142900 | 7888274140 | 12230 | 12230 | 12230 | 12230 | 700 |
| 378 | 20240617 | 142800 | 7879713140 | 12230 | 12220 | 12230 | 12220 | 135 |
| 379 | 20240617 | 142700 | 7878063100 | 12220 | 12240 | 12240 | 12220 | 1191 |
| 380 | 20240617 | 142600 | 7863498750 | 12240 | 12240 | 12260 | 12240 | 794 |
| 381 | 20240617 | 142500 | 7853780170 | 12260 | 12240 | 12260 | 12240 | 992 |
| 382 | 20240617 | 142400 | 7841637890 | 12250 | 12270 | 12270 | 12250 | 1207 |
| 383 | 20240617 | 142300 | 7826845670 | 12260 | 12260 | 12260 | 12260 | 831 |
| 384 | 20240617 | 142200 | 7816657610 | 12260 | 12260 | 12260 | 12260 | 350 |
| 385 | 20240617 | 142100 | 7812366610 | 12260 | 12260 | 12260 | 12250 | 1111 |
| 386 | 20240617 | 142000 | 7798754850 | 12260 | 12280 | 12280 | 12260 | 471 |
| 387 | 20240617 | 141900 | 7792976190 | 12280 | 12260 | 12280 | 12250 | 389 |
| 388 | 20240617 | 141800 | 7788208430 | 12260 | 12300 | 12300 | 12260 | 123 |
| 389 | 20240617 | 141700 | 7786695700 | 12260 | 12280 | 12280 | 12260 | 880 |
| 390 | 20240617 | 141600 | 7775904400 | 12300 | 12300 | 12300 | 12300 | 309 |
| 391 | 20240617 | 141500 | 7772103700 | 12300 | 12320 | 12320 | 12300 | 138 |
| 392 | 20240617 | 141400 | 7770405460 | 12300 | 12300 | 12310 | 12280 | 1119 |
| 393 | 20240617 | 141300 | 7756641710 | 12270 | 12270 | 12300 | 12270 | 355 |
| 394 | 20240617 | 141200 | 7752285820 | 12270 | 12230 | 12270 | 12230 | 1667 |
| 395 | 20240617 | 141100 | 7731869930 | 12230 | 12230 | 12230 | 12220 | 1070 |
| 396 | 20240617 | 141000 | 7718783850 | 12230 | 12230 | 12230 | 12230 | 456 |
| 397 | 20240617 | 140900 | 7713206970 | 12200 | 12190 | 12200 | 12190 | 540 |
| 398 | 20240617 | 140800 | 7706620060 | 12180 | 12200 | 12200 | 12180 | 1013 |
| 399 | 20240617 | 140700 | 7694277040 | 12200 | 12210 | 12210 | 12200 | 196 |
| 400 | 20240617 | 140600 | 7691885340 | 12210 | 12210 | 12210 | 12210 | 12 |
| 401 | 20240617 | 140500 | 7691738820 | 12230 | 12230 | 12230 | 12220 | 10 |
| 402 | 20240617 | 140400 | 7691616580 | 12230 | 12230 | 12230 | 12230 | 31 |
| 403 | 20240617 | 140300 | 7691237450 | 12210 | 12210 | 12210 | 12210 | 68 |
| 404 | 20240617 | 140200 | 7690407170 | 12210 | 12200 | 12210 | 12200 | 124 |
| 405 | 20240617 | 140100 | 7688894010 | 12180 | 12180 | 12180 | 12180 | 1242 |
| 406 | 20240617 | 140000 | 7673766450 | 12180 | 12220 | 12220 | 12180 | 1702 |
| 407 | 20240617 | 135900 | 7653011690 | 12230 | 12240 | 12240 | 12230 | 63 |
| 408 | 20240617 | 135800 | 7652241140 | 12230 | 12230 | 12230 | 12230 | 57 |
| 409 | 20240617 | 135700 | 7651544030 | 12230 | 12230 | 12230 | 12230 | 212 |
| 410 | 20240617 | 135600 | 7648951270 | 12230 | 12230 | 12230 | 12230 | 19 |
| 411 | 20240617 | 135500 | 7648718900 | 12230 | 12230 | 12230 | 12230 | 1 |
| 412 | 20240617 | 135400 | 7648706670 | 12220 | 12200 | 12220 | 12200 | 544 |
| 413 | 20240617 | 135300 | 7642068450 | 12190 | 12190 | 12190 | 12190 | 15 |
| 414 | 20240617 | 135200 | 7641885600 | 12190 | 12190 | 12190 | 12190 | 1 |
| 415 | 20240617 | 135100 | 7641873410 | 12190 | 12210 | 12210 | 12190 | 1299 |
| 416 | 20240617 | 135000 | 7626033820 | 12220 | 12230 | 12230 | 12220 | 259 |
| 417 | 20240617 | 134900 | 7622866260 | 12230 | 12230 | 12230 | 12230 | 2 |
| 418 | 20240617 | 134800 | 7622841800 | 12220 | 12220 | 12220 | 12220 | 114 |
| 419 | 20240617 | 134700 | 7621448720 | 12220 | 12210 | 12220 | 12210 | 54 |
| 420 | 20240617 | 134600 | 7620789370 | 12230 | 12230 | 12230 | 12230 | 105 |
| 421 | 20240617 | 134500 | 7619505220 | 12230 | 12230 | 12230 | 12230 | 0 |
| 422 | 20240617 | 134400 | 7619505220 | 12230 | 12230 | 12230 | 12230 | 10 |
| 423 | 20240617 | 134300 | 7619382920 | 12190 | 12190 | 12190 | 12190 | 224 |
| 424 | 20240617 | 134200 | 7616652360 | 12230 | 12230 | 12230 | 12230 | 0 |
| 425 | 20240617 | 134100 | 7616652360 | 12230 | 12180 | 12230 | 12180 | 554 |
| 426 | 20240617 | 134000 | 7609904290 | 12220 | 12220 | 12220 | 12170 | 1019 |
| 427 | 20240617 | 133900 | 7597484040 | 12180 | 12220 | 12220 | 12180 | 2278 |
| 428 | 20240617 | 133800 | 7569733350 | 12230 | 12230 | 12230 | 12190 | 2619 |
| 429 | 20240617 | 133700 | 7537760100 | 12240 | 12230 | 12240 | 12230 | 505 |
| 430 | 20240617 | 133600 | 7531583900 | 12230 | 12240 | 12240 | 12230 | 618 |
| 431 | 20240617 | 133500 | 7524019780 | 12250 | 12260 | 12260 | 12250 | 949 |
| 432 | 20240617 | 133400 | 7512393200 | 12260 | 12270 | 12270 | 12260 | 662 |
| 433 | 20240617 | 133300 | 7504274560 | 12270 | 12290 | 12290 | 12270 | 2862 |
| 434 | 20240617 | 133200 | 7469148930 | 12300 | 12310 | 12310 | 12300 | 5 |
| 435 | 20240617 | 133100 | 7469087420 | 12290 | 12290 | 12290 | 12290 | 41 |
| 436 | 20240617 | 133000 | 7468583530 | 12300 | 12310 | 12310 | 12300 | 218 |
| 437 | 20240617 | 132900 | 7465902020 | 12310 | 12320 | 12320 | 12310 | 1503 |
| 438 | 20240617 | 132800 | 7447399970 | 12320 | 12320 | 12320 | 12320 | 206 |
| 439 | 20240617 | 132700 | 7444862050 | 12320 | 12320 | 12320 | 12320 | 263 |
| 440 | 20240617 | 132600 | 7441621890 | 12330 | 12340 | 12340 | 12330 | 355 |
| 441 | 20240617 | 132500 | 7437244640 | 12340 | 12340 | 12340 | 12340 | 101 |
| 442 | 20240617 | 132400 | 7435998300 | 12340 | 12340 | 12340 | 12340 | 74 |
| 443 | 20240617 | 132300 | 7435085140 | 12350 | 12350 | 12350 | 12350 | 513 |
| 444 | 20240617 | 132200 | 7428749590 | 12350 | 12370 | 12370 | 12350 | 1046 |
| 445 | 20240617 | 132100 | 7415825360 | 12370 | 12340 | 12370 | 12340 | 34 |
| 446 | 20240617 | 132000 | 7415405770 | 12340 | 12350 | 12350 | 12340 | 113 |
| 447 | 20240617 | 131900 | 7414010890 | 12340 | 12320 | 12340 | 12320 | 410 |
| 448 | 20240617 | 131800 | 7408955610 | 12320 | 12320 | 12320 | 12320 | 121 |
| 449 | 20240617 | 131700 | 7407464890 | 12320 | 12320 | 12320 | 12320 | 280 |
| 450 | 20240617 | 131600 | 7404015290 | 12320 | 12310 | 12320 | 12310 | 104 |
| 451 | 20240617 | 131500 | 7402734150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 452 | 20240617 | 131400 | 7402734150 | 12300 | 12290 | 12300 | 12290 | 204 |
| 453 | 20240617 | 131300 | 7400225010 | 12290 | 12280 | 12290 | 12280 | 1006 |
| 454 | 20240617 | 131200 | 7387869830 | 12290 | 12290 | 12290 | 12290 | 15 |
| 455 | 20240617 | 131100 | 7387685480 | 12290 | 12290 | 12290 | 12290 | 83 |
| 456 | 20240617 | 131000 | 7386665410 | 12290 | 12320 | 12320 | 12280 | 394 |
| 457 | 20240617 | 130900 | 7381825690 | 12290 | 12290 | 12290 | 12290 | 8 |
| 458 | 20240617 | 130800 | 7381727370 | 12300 | 12320 | 12340 | 12290 | 1158 |
| 459 | 20240617 | 130700 | 7367485850 | 12330 | 12320 | 12340 | 12320 | 427 |
| 460 | 20240617 | 130600 | 7362221360 | 12320 | 12320 | 12330 | 12320 | 318 |
| 461 | 20240617 | 130500 | 7358301420 | 12320 | 12320 | 12320 | 12320 | 19 |
| 462 | 20240617 | 130400 | 7358067340 | 12330 | 12300 | 12330 | 12300 | 95 |
| 463 | 20240617 | 130300 | 7356898810 | 12300 | 12310 | 12310 | 12300 | 150 |
| 464 | 20240617 | 130200 | 7355052320 | 12330 | 12330 | 12330 | 12330 | 1 |
| 465 | 20240617 | 130100 | 7355039990 | 12300 | 12300 | 12330 | 12300 | 615 |
| 466 | 20240617 | 130000 | 7347460490 | 12330 | 12330 | 12330 | 12320 | 248 |
| 467 | 20240617 | 125900 | 7344403840 | 12330 | 12310 | 12330 | 12310 | 16 |
| 468 | 20240617 | 125800 | 7344206740 | 12310 | 12300 | 12310 | 12290 | 1005 |
| 469 | 20240617 | 125700 | 7331848500 | 12310 | 12310 | 12330 | 12310 | 440 |
| 470 | 20240617 | 125600 | 7326431170 | 12310 | 12300 | 12310 | 12300 | 15 |
| 471 | 20240617 | 125500 | 7326246660 | 12300 | 12300 | 12300 | 12300 | 25 |
| 472 | 20240617 | 125400 | 7325939160 | 12270 | 12260 | 12270 | 12260 | 454 |
| 473 | 20240617 | 125300 | 7320372140 | 12260 | 12260 | 12260 | 12250 | 828 |
| 474 | 20240617 | 125200 | 7310222610 | 12260 | 12260 | 12260 | 12250 | 1771 |
| 475 | 20240617 | 125100 | 7288519390 | 12260 | 12260 | 12260 | 12260 | 210 |
| 476 | 20240617 | 125000 | 7285944790 | 12260 | 12260 | 12260 | 12250 | 1075 |
| 477 | 20240617 | 124900 | 7272774300 | 12260 | 12270 | 12270 | 12260 | 202 |
| 478 | 20240617 | 124800 | 7270296700 | 12270 | 12280 | 12280 | 12270 | 545 |
| 479 | 20240617 | 124700 | 7263608310 | 12270 | 12280 | 12280 | 12270 | 980 |
| 480 | 20240617 | 124600 | 7251577160 | 12290 | 12290 | 12290 | 12290 | 1013 |
| 481 | 20240617 | 124500 | 7239127390 | 12290 | 12290 | 12290 | 12290 | 162 |
| 482 | 20240617 | 124400 | 7237136410 | 12310 | 12300 | 12310 | 12300 | 1357 |
| 483 | 20240617 | 124300 | 7220445300 | 12300 | 12300 | 12310 | 12300 | 160 |
| 484 | 20240617 | 124200 | 7218476800 | 12330 | 12330 | 12330 | 12300 | 373 |
| 485 | 20240617 | 124100 | 7213880790 | 12330 | 12300 | 12330 | 12300 | 135 |
| 486 | 20240617 | 124000 | 7212220260 | 12300 | 12310 | 12310 | 12300 | 353 |
| 487 | 20240617 | 123900 | 7207878100 | 12310 | 12350 | 12350 | 12310 | 827 |
| 488 | 20240617 | 123800 | 7197693000 | 12350 | 12370 | 12370 | 12350 | 502 |
| 489 | 20240617 | 123700 | 7191488780 | 12360 | 12360 | 12380 | 12360 | 1310 |
| 490 | 20240617 | 123600 | 7175294010 | 12370 | 12370 | 12370 | 12370 | 1 |
| 491 | 20240617 | 123500 | 7175281640 | 12370 | 12370 | 12370 | 12370 | 70 |
| 492 | 20240617 | 123400 | 7174415740 | 12370 | 12330 | 12370 | 12330 | 1019 |
| 493 | 20240617 | 123300 | 7161836870 | 12310 | 12340 | 12340 | 12310 | 68 |
| 494 | 20240617 | 123200 | 7160999280 | 12310 | 12330 | 12330 | 12310 | 516 |
| 495 | 20240617 | 123100 | 7154644760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 496 | 20240617 | 123000 | 7154644760 | 12330 | 12330 | 12340 | 12330 | 511 |
| 497 | 20240617 | 122900 | 7148339840 | 12330 | 12320 | 12330 | 12320 | 106 |
| 498 | 20240617 | 122800 | 7147032910 | 12330 | 12330 | 12330 | 12330 | 198 |
| 499 | 20240617 | 122700 | 7144591570 | 12330 | 12330 | 12330 | 12330 | 52 |
| 500 | 20240617 | 122600 | 7143950410 | 12340 | 12340 | 12340 | 12340 | 40 |
| 501 | 20240617 | 122500 | 7143456810 | 12340 | 12370 | 12370 | 12340 | 598 |
| 502 | 20240617 | 122400 | 7136077180 | 12370 | 12350 | 12370 | 12340 | 201 |
| 503 | 20240617 | 122300 | 7133595030 | 12350 | 12370 | 12370 | 12350 | 1422 |
| 504 | 20240617 | 122200 | 7116028960 | 12350 | 12340 | 12360 | 12340 | 185 |
| 505 | 20240617 | 122100 | 7113744390 | 12340 | 12360 | 12370 | 12340 | 774 |
| 506 | 20240617 | 122000 | 7104185050 | 12360 | 12300 | 12360 | 12300 | 43 |
| 507 | 20240617 | 121900 | 7103654000 | 12340 | 12310 | 12340 | 12310 | 289 |
| 508 | 20240617 | 121800 | 7100091860 | 12270 | 12260 | 12290 | 12250 | 934 |
| 509 | 20240617 | 121700 | 7088636870 | 12250 | 12260 | 12280 | 12250 | 475 |
| 510 | 20240617 | 121600 | 7082810490 | 12280 | 12310 | 12310 | 12280 | 688 |
| 511 | 20240617 | 121500 | 7074358280 | 12310 | 12310 | 12310 | 12290 | 145 |
| 512 | 20240617 | 121400 | 7072574530 | 12310 | 12310 | 12310 | 12310 | 6 |
| 513 | 20240617 | 121300 | 7072500670 | 12310 | 12330 | 12330 | 12300 | 215 |
| 514 | 20240617 | 121200 | 7069853460 | 12330 | 12290 | 12340 | 12290 | 200 |
| 515 | 20240617 | 121100 | 7067390960 | 12290 | 12290 | 12290 | 12290 | 30 |
| 516 | 20240617 | 121000 | 7067022260 | 12280 | 12280 | 12280 | 12280 | 79 |
| 517 | 20240617 | 120900 | 7066052140 | 12310 | 12310 | 12310 | 12290 | 312 |
| 518 | 20240617 | 120800 | 7062215890 | 12300 | 12310 | 12310 | 12300 | 1291 |
| 519 | 20240617 | 120700 | 7046330890 | 12310 | 12310 | 12310 | 12310 | 324 |
| 520 | 20240617 | 120600 | 7042342450 | 12310 | 12310 | 12310 | 12310 | 226 |
| 521 | 20240617 | 120500 | 7039560390 | 12310 | 12330 | 12350 | 12310 | 134 |
| 522 | 20240617 | 120400 | 7037907120 | 12330 | 12320 | 12330 | 12310 | 701 |
| 523 | 20240617 | 120300 | 7029268320 | 12320 | 12300 | 12320 | 12300 | 34 |
| 524 | 20240617 | 120200 | 7028850000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 525 | 20240617 | 120100 | 7028850000 | 12300 | 12320 | 12320 | 12300 | 330 |
| 526 | 20240617 | 120000 | 7024786400 | 12300 | 12310 | 12310 | 12300 | 1752 |
| 527 | 20240617 | 115900 | 7003230920 | 12310 | 12320 | 12320 | 12310 | 368 |
| 528 | 20240617 | 115800 | 6998700060 | 12320 | 12310 | 12320 | 12300 | 776 |
| 529 | 20240617 | 115700 | 6989148950 | 12310 | 12330 | 12330 | 12300 | 405 |
| 530 | 20240617 | 115600 | 6984160540 | 12330 | 12330 | 12360 | 12330 | 3212 |
| 531 | 20240617 | 115500 | 6944525910 | 12320 | 12260 | 12320 | 12260 | 564 |
| 532 | 20240617 | 115400 | 6937577490 | 12310 | 12250 | 12320 | 12240 | 1943 |
| 533 | 20240617 | 115300 | 6913709360 | 12250 | 12240 | 12250 | 12240 | 208 |
| 534 | 20240617 | 115200 | 6911163360 | 12250 | 12240 | 12250 | 12230 | 676 |
| 535 | 20240617 | 115100 | 6902886640 | 12250 | 12220 | 12250 | 12220 | 75 |
| 536 | 20240617 | 115000 | 6901969390 | 12220 | 12240 | 12250 | 12220 | 231 |
| 537 | 20240617 | 114900 | 6899143720 | 12240 | 12240 | 12240 | 12220 | 1396 |
| 538 | 20240617 | 114800 | 6882063460 | 12240 | 12240 | 12250 | 12230 | 1014 |
| 539 | 20240617 | 114700 | 6869646300 | 12220 | 12190 | 12220 | 12190 | 757 |
| 540 | 20240617 | 114600 | 6860403110 | 12190 | 12180 | 12190 | 12180 | 634 |
| 541 | 20240617 | 114500 | 6852677890 | 12180 | 12190 | 12190 | 12170 | 116 |
| 542 | 20240617 | 114400 | 6851266080 | 12190 | 12190 | 12190 | 12190 | 1 |
| 543 | 20240617 | 114300 | 6851253890 | 12160 | 12170 | 12170 | 12160 | 788 |
| 544 | 20240617 | 114200 | 6841671040 | 12200 | 12200 | 12200 | 12170 | 701 |
| 545 | 20240617 | 114100 | 6833121870 | 12210 | 12180 | 12210 | 12160 | 1142 |
| 546 | 20240617 | 114000 | 6819222900 | 12210 | 12190 | 12210 | 12180 | 387 |
| 547 | 20240617 | 113900 | 6814508450 | 12190 | 12200 | 12200 | 12180 | 1747 |
| 548 | 20240617 | 113800 | 6793205210 | 12200 | 12200 | 12200 | 12190 | 1024 |
| 549 | 20240617 | 113700 | 6780714560 | 12190 | 12190 | 12220 | 12190 | 247 |
| 550 | 20240617 | 113600 | 6777703420 | 12190 | 12180 | 12190 | 12180 | 676 |
| 551 | 20240617 | 113500 | 6769463890 | 12190 | 12190 | 12190 | 12180 | 385 |
| 552 | 20240617 | 113400 | 6764772420 | 12190 | 12160 | 12190 | 12160 | 551 |
| 553 | 20240617 | 113300 | 6758067560 | 12160 | 12170 | 12180 | 12160 | 471 |
| 554 | 20240617 | 113200 | 6752339990 | 12160 | 12180 | 12190 | 12160 | 2216 |
| 555 | 20240617 | 113100 | 6725384160 | 12190 | 12200 | 12210 | 12180 | 4999 |
| 556 | 20240617 | 113000 | 6664431690 | 12200 | 12220 | 12220 | 12200 | 1519 |
| 557 | 20240617 | 112900 | 6645889880 | 12210 | 12220 | 12220 | 12210 | 1330 |
| 558 | 20240617 | 112800 | 6629650080 | 12220 | 12210 | 12220 | 12210 | 704 |
| 559 | 20240617 | 112700 | 6621051940 | 12210 | 12230 | 12230 | 12210 | 3362 |
| 560 | 20240617 | 112600 | 6579964870 | 12240 | 12260 | 12260 | 12240 | 1073 |
| 561 | 20240617 | 112500 | 6566826320 | 12260 | 12260 | 12260 | 12260 | 90 |
| 562 | 20240617 | 112400 | 6565722920 | 12270 | 12270 | 12270 | 12270 | 72 |
| 563 | 20240617 | 112300 | 6564839480 | 12260 | 12260 | 12260 | 12260 | 96 |
| 564 | 20240617 | 112200 | 6563662520 | 12250 | 12260 | 12260 | 12250 | 582 |
| 565 | 20240617 | 112100 | 6556531340 | 12260 | 12260 | 12260 | 12250 | 287 |
| 566 | 20240617 | 112000 | 6553013080 | 12260 | 12240 | 12260 | 12240 | 1239 |
| 567 | 20240617 | 111900 | 6537832590 | 12230 | 12230 | 12250 | 12230 | 279 |
| 568 | 20240617 | 111800 | 6534418820 | 12230 | 12230 | 12230 | 12230 | 127 |
| 569 | 20240617 | 111700 | 6532865610 | 12230 | 12230 | 12230 | 12230 | 345 |
| 570 | 20240617 | 111600 | 6528646260 | 12230 | 12250 | 12290 | 12230 | 2002 |
| 571 | 20240617 | 111500 | 6504139710 | 12290 | 12250 | 12290 | 12250 | 746 |
| 572 | 20240617 | 111400 | 6495000940 | 12250 | 12250 | 12250 | 12250 | 290 |
| 573 | 20240617 | 111300 | 6491448440 | 12250 | 12270 | 12270 | 12250 | 631 |
| 574 | 20240617 | 111200 | 6483716220 | 12290 | 12290 | 12290 | 12240 | 6769 |
| 575 | 20240617 | 111100 | 6400721310 | 12300 | 12310 | 12310 | 12300 | 2046 |
| 576 | 20240617 | 111000 | 6375546730 | 12310 | 12310 | 12310 | 12310 | 0 |
| 577 | 20240617 | 110900 | 6375546730 | 12310 | 12310 | 12320 | 12300 | 280 |
| 578 | 20240617 | 110800 | 6372100010 | 12350 | 12320 | 12350 | 12320 | 1362 |
| 579 | 20240617 | 110700 | 6355292960 | 12330 | 12320 | 12330 | 12310 | 881 |
| 580 | 20240617 | 110600 | 6344435520 | 12310 | 12310 | 12320 | 12310 | 184 |
| 581 | 20240617 | 110500 | 6342170280 | 12300 | 12300 | 12300 | 12300 | 1322 |
| 582 | 20240617 | 110400 | 6325909680 | 12300 | 12290 | 12300 | 12290 | 1329 |
| 583 | 20240617 | 110300 | 6309573490 | 12290 | 12310 | 12310 | 12290 | 1091 |
| 584 | 20240617 | 110200 | 6296150000 | 12310 | 12300 | 12340 | 12300 | 625 |
| 585 | 20240617 | 110100 | 6288458060 | 12300 | 12330 | 12330 | 12300 | 3198 |
| 586 | 20240617 | 110000 | 6249078740 | 12320 | 12340 | 12340 | 12320 | 3735 |
| 587 | 20240617 | 105900 | 6203041440 | 12340 | 12360 | 12360 | 12340 | 842 |
| 588 | 20240617 | 105800 | 6192642730 | 12370 | 12380 | 12380 | 12370 | 51 |
| 589 | 20240617 | 105700 | 6192011510 | 12370 | 12400 | 12400 | 12370 | 1085 |
| 590 | 20240617 | 105600 | 6178579160 | 12380 | 12380 | 12380 | 12380 | 166 |
| 591 | 20240617 | 105500 | 6176524080 | 12380 | 12390 | 12390 | 12380 | 540 |
| 592 | 20240617 | 105400 | 6169835070 | 12380 | 12370 | 12380 | 12370 | 759 |
| 593 | 20240617 | 105300 | 6160442370 | 12370 | 12380 | 12380 | 12370 | 806 |
| 594 | 20240617 | 105200 | 6150471600 | 12380 | 12400 | 12400 | 12380 | 629 |
| 595 | 20240617 | 105100 | 6142679380 | 12400 | 12420 | 12430 | 12400 | 336 |
| 596 | 20240617 | 105000 | 6138507460 | 12410 | 12420 | 12420 | 12410 | 553 |
| 597 | 20240617 | 104900 | 6131639700 | 12430 | 12440 | 12450 | 12430 | 1066 |
| 598 | 20240617 | 104800 | 6118382330 | 12440 | 12470 | 12480 | 12430 | 457 |
| 599 | 20240617 | 104700 | 6112693700 | 12470 | 12420 | 12510 | 12410 | 1297 |
| 600 | 20240617 | 104600 | 6096544590 | 12430 | 12390 | 12590 | 12390 | 2677 |
| 601 | 20240617 | 104500 | 6063110590 | 12380 | 12370 | 12390 | 12360 | 957 |
| 602 | 20240617 | 104400 | 6051267120 | 12360 | 12340 | 12360 | 12340 | 1158 |
| 603 | 20240617 | 104300 | 6036967670 | 12330 | 12330 | 12330 | 12330 | 632 |
| 604 | 20240617 | 104200 | 6029175110 | 12340 | 12330 | 12350 | 12300 | 4514 |
| 605 | 20240617 | 104100 | 5973562300 | 12340 | 12370 | 12370 | 12340 | 1250 |
| 606 | 20240617 | 104000 | 5958116940 | 12370 | 12350 | 12370 | 12350 | 404 |
| 607 | 20240617 | 103900 | 5953122970 | 12370 | 12380 | 12380 | 12340 | 2357 |
| 608 | 20240617 | 103800 | 5923993760 | 12380 | 12400 | 12400 | 12380 | 1545 |
| 609 | 20240617 | 103700 | 5904857600 | 12390 | 12410 | 12430 | 12390 | 1449 |
| 610 | 20240617 | 103600 | 5886891400 | 12400 | 12470 | 12470 | 12400 | 531 |
| 611 | 20240617 | 103500 | 5880292280 | 12470 | 12400 | 12470 | 12400 | 741 |
| 612 | 20240617 | 103400 | 5871073010 | 12440 | 12400 | 12440 | 12390 | 749 |
| 613 | 20240617 | 103300 | 5861784980 | 12400 | 12540 | 12540 | 12330 | 12310 |
| 614 | 20240617 | 103200 | 5708807290 | 12550 | 12550 | 12550 | 12550 | 233 |
| 615 | 20240617 | 103100 | 5705883140 | 12550 | 12550 | 12550 | 12550 | 180 |
| 616 | 20240617 | 103000 | 5703624140 | 12550 | 12510 | 12550 | 12510 | 442 |
| 617 | 20240617 | 102900 | 5698090990 | 12510 | 12520 | 12520 | 12510 | 304 |
| 618 | 20240617 | 102800 | 5694285970 | 12520 | 12530 | 12530 | 12520 | 303 |
| 619 | 20240617 | 102700 | 5690489400 | 12530 | 12530 | 12550 | 12530 | 362 |
| 620 | 20240617 | 102600 | 5685953480 | 12530 | 12510 | 12550 | 12510 | 195 |
| 621 | 20240617 | 102500 | 5683506710 | 12550 | 12500 | 12550 | 12500 | 346 |
| 622 | 20240617 | 102400 | 5679181650 | 12500 | 12520 | 12540 | 12490 | 3411 |
| 623 | 20240617 | 102300 | 5636534570 | 12520 | 12520 | 12520 | 12510 | 917 |
| 624 | 20240617 | 102200 | 5625054550 | 12510 | 12470 | 12520 | 12470 | 501 |
| 625 | 20240617 | 102100 | 5618797340 | 12470 | 12500 | 12500 | 12460 | 4229 |
| 626 | 20240617 | 102000 | 5565979090 | 12510 | 12520 | 12520 | 12510 | 1728 |
| 627 | 20240617 | 101900 | 5544360860 | 12520 | 12530 | 12530 | 12520 | 1000 |
| 628 | 20240617 | 101800 | 5531836460 | 12530 | 12570 | 12570 | 12520 | 5144 |
| 629 | 20240617 | 101700 | 5467315110 | 12570 | 12580 | 12590 | 12570 | 849 |
| 630 | 20240617 | 101600 | 5456634750 | 12610 | 12620 | 12620 | 12580 | 326 |
| 631 | 20240617 | 101500 | 5452529350 | 12620 | 12680 | 12680 | 12590 | 5236 |
| 632 | 20240617 | 101400 | 5386438240 | 12680 | 12670 | 12690 | 12650 | 1833 |
| 633 | 20240617 | 101300 | 5363201590 | 12680 | 12630 | 12680 | 12620 | 1111 |
| 634 | 20240617 | 101200 | 5349137700 | 12620 | 12620 | 12640 | 12620 | 746 |
| 635 | 20240617 | 101100 | 5339718280 | 12600 | 12590 | 12600 | 12580 | 1206 |
| 636 | 20240617 | 101000 | 5324543250 | 12600 | 12600 | 12600 | 12580 | 2212 |
| 637 | 20240617 | 100900 | 5296702590 | 12600 | 12600 | 12630 | 12590 | 320 |
| 638 | 20240617 | 100800 | 5292668200 | 12630 | 12600 | 12630 | 12590 | 879 |
| 639 | 20240617 | 100700 | 5281590820 | 12600 | 12590 | 12650 | 12570 | 587 |
| 640 | 20240617 | 100600 | 5274191980 | 12570 | 12610 | 12660 | 12570 | 3329 |
| 641 | 20240617 | 100500 | 5232219160 | 12650 | 12650 | 12650 | 12600 | 808 |
| 642 | 20240617 | 100400 | 5222010870 | 12650 | 12660 | 12660 | 12600 | 495 |
| 643 | 20240617 | 100300 | 5215763540 | 12660 | 12640 | 12680 | 12600 | 2088 |
| 644 | 20240617 | 100200 | 5189391910 | 12630 | 12620 | 12630 | 12610 | 697 |
| 645 | 20240617 | 100100 | 5180595690 | 12620 | 12590 | 12620 | 12590 | 1443 |
| 646 | 20240617 | 100000 | 5162412320 | 12590 | 12590 | 12640 | 12580 | 2976 |
| 647 | 20240617 | 095900 | 5124939690 | 12600 | 12610 | 12610 | 12600 | 2117 |
| 648 | 20240617 | 095800 | 5098255200 | 12600 | 12660 | 12660 | 12600 | 1788 |
| 649 | 20240617 | 095700 | 5075667790 | 12660 | 12710 | 12710 | 12650 | 1608 |
| 650 | 20240617 | 095600 | 5055280430 | 12690 | 12690 | 12730 | 12690 | 375 |
| 651 | 20240617 | 095500 | 5050512340 | 12720 | 12670 | 12720 | 12670 | 564 |
| 652 | 20240617 | 095400 | 5043362220 | 12670 | 12700 | 12720 | 12660 | 2602 |
| 653 | 20240617 | 095300 | 5010375570 | 12690 | 12710 | 12730 | 12690 | 2940 |
| 654 | 20240617 | 095200 | 4973011690 | 12710 | 12750 | 12750 | 12710 | 3399 |
| 655 | 20240617 | 095100 | 4929693270 | 12750 | 12820 | 12820 | 12730 | 6291 |
| 656 | 20240617 | 095000 | 4849299960 | 12820 | 12780 | 12840 | 12780 | 7959 |
| 657 | 20240617 | 094900 | 4747370930 | 12780 | 12790 | 12790 | 12770 | 3588 |
| 658 | 20240617 | 094800 | 4701511270 | 12790 | 12720 | 12790 | 12720 | 6548 |
| 659 | 20240617 | 094700 | 4617936080 | 12700 | 12740 | 12750 | 12690 | 1356 |
| 660 | 20240617 | 094600 | 4600664780 | 12740 | 12710 | 12740 | 12670 | 1248 |
| 661 | 20240617 | 094500 | 4584788540 | 12710 | 12630 | 12710 | 12630 | 2921 |
| 662 | 20240617 | 094400 | 4547734780 | 12640 | 12630 | 12640 | 12620 | 1288 |
| 663 | 20240617 | 094300 | 4531467840 | 12630 | 12630 | 12640 | 12620 | 2480 |
| 664 | 20240617 | 094200 | 4500148290 | 12630 | 12620 | 12630 | 12570 | 2791 |
| 665 | 20240617 | 094100 | 4464966490 | 12620 | 12670 | 12670 | 12620 | 4706 |
| 666 | 20240617 | 094000 | 4405497120 | 12670 | 12630 | 12670 | 12630 | 1212 |
| 667 | 20240617 | 093900 | 4390153140 | 12630 | 12630 | 12650 | 12600 | 2159 |
| 668 | 20240617 | 093800 | 4362885470 | 12590 | 12720 | 12730 | 12590 | 7907 |
| 669 | 20240617 | 093700 | 4262961870 | 12720 | 12740 | 12740 | 12720 | 2626 |
| 670 | 20240617 | 093600 | 4229529090 | 12730 | 12740 | 12770 | 12730 | 2387 |
| 671 | 20240617 | 093500 | 4199115040 | 12740 | 12720 | 12760 | 12710 | 2991 |
| 672 | 20240617 | 093400 | 4161007370 | 12710 | 12720 | 12740 | 12660 | 4406 |
| 673 | 20240617 | 093300 | 4105042650 | 12720 | 12810 | 12820 | 12620 | 16996 |
| 674 | 20240617 | 093200 | 3888573510 | 12800 | 12920 | 12920 | 12780 | 15731 |
| 675 | 20240617 | 093100 | 3686355400 | 12920 | 12840 | 12930 | 12790 | 21054 |
| 676 | 20240617 | 093000 | 3415356960 | 12830 | 12770 | 12830 | 12750 | 10027 |
| 677 | 20240617 | 092900 | 3286987520 | 12760 | 12730 | 12770 | 12720 | 4192 |
| 678 | 20240617 | 092800 | 3233561880 | 12730 | 12710 | 12750 | 12660 | 8046 |
| 679 | 20240617 | 092700 | 3131468760 | 12710 | 12730 | 12760 | 12700 | 6619 |
| 680 | 20240617 | 092600 | 3047281220 | 12760 | 12790 | 12830 | 12730 | 14686 |
| 681 | 20240617 | 092500 | 2859960010 | 12790 | 12720 | 12830 | 12690 | 21154 |
| 682 | 20240617 | 092400 | 2590324290 | 12700 | 12710 | 12750 | 12660 | 15321 |
| 683 | 20240617 | 092300 | 2395827330 | 12700 | 12610 | 12770 | 12590 | 36694 |
| 684 | 20240617 | 092200 | 1929430000 | 12610 | 12540 | 12610 | 12520 | 12696 |
| 685 | 20240617 | 092100 | 1769673790 | 12540 | 12470 | 12540 | 12470 | 18620 |
| 686 | 20240617 | 092000 | 1536994420 | 12480 | 12440 | 12480 | 12430 | 4233 |
| 687 | 20240617 | 091900 | 1484236740 | 12440 | 12420 | 12480 | 12420 | 3224 |
| 688 | 20240617 | 091800 | 1444077550 | 12420 | 12360 | 12420 | 12360 | 1846 |
| 689 | 20240617 | 091700 | 1421194760 | 12330 | 12330 | 12390 | 12310 | 3611 |
| 690 | 20240617 | 091600 | 1376633440 | 12290 | 12280 | 12330 | 12280 | 3637 |
| 691 | 20240617 | 091500 | 1331916100 | 12270 | 12270 | 12280 | 12240 | 1440 |
| 692 | 20240617 | 091400 | 1314264530 | 12250 | 12350 | 12350 | 12250 | 5009 |
| 693 | 20240617 | 091300 | 1252687660 | 12340 | 12320 | 12340 | 12310 | 792 |
| 694 | 20240617 | 091200 | 1242925000 | 12320 | 12300 | 12340 | 12300 | 1537 |
| 695 | 20240617 | 091100 | 1223994090 | 12310 | 12390 | 12400 | 12300 | 7827 |
| 696 | 20240617 | 091000 | 1127507520 | 12380 | 12380 | 12410 | 12370 | 1465 |
| 697 | 20240617 | 090900 | 1109358090 | 12380 | 12480 | 12490 | 12370 | 9974 |
| 698 | 20240617 | 090800 | 985212390 | 12480 | 12420 | 12500 | 12420 | 22078 |
| 699 | 20240617 | 090700 | 709774110 | 12420 | 12350 | 12420 | 12300 | 15422 |
| 700 | 20240617 | 090600 | 518792150 | 12320 | 12350 | 12360 | 12290 | 2853 |
| 701 | 20240617 | 090500 | 483644170 | 12360 | 12400 | 12420 | 12360 | 10481 |
| 702 | 20240617 | 090400 | 353773800 | 12400 | 12160 | 12410 | 12130 | 8947 |
| 703 | 20240617 | 090300 | 243760880 | 12160 | 12120 | 12160 | 12080 | 5719 |
| 704 | 20240617 | 090200 | 174339860 | 12160 | 12110 | 12160 | 12070 | 3597 |
| 705 | 20240617 | 090100 | 130725050 | 12110 | 11970 | 12110 | 11960 | 2979 |
| 706 | 20240617 | 090000 | 94838530 | 11970 | 12010 | 12060 | 11970 | 7873 |