38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 3 | 20240625 | 204900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240625 | 204800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240625 | 204700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240625 | 204600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240625 | 204500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240625 | 204400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240625 | 204300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240625 | 204200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240625 | 204100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240625 | 204000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240625 | 203900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240625 | 203800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240625 | 203700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240625 | 203600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240625 | 203500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240625 | 203400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240625 | 203300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240625 | 203200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240625 | 203100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240625 | 203000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240625 | 202900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240625 | 202800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240625 | 202700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240625 | 202600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240625 | 202500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240625 | 202400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240625 | 202300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240625 | 202200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240625 | 202100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240625 | 202000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 33 | 20240625 | 201900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240625 | 201800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240625 | 201700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240625 | 201600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240625 | 201500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240625 | 201400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240625 | 201300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240625 | 201200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240625 | 201100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240625 | 201000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240625 | 200900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240625 | 200800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240625 | 200700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240625 | 200600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240625 | 200500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240625 | 200400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240625 | 200300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240625 | 200200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240625 | 200100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240625 | 200000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240625 | 195900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240625 | 195800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240625 | 195700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240625 | 195600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240625 | 195500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240625 | 195400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240625 | 195300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240625 | 195200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240625 | 195100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240625 | 195000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 63 | 20240625 | 194900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240625 | 194800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240625 | 194700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240625 | 194600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240625 | 194500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240625 | 194400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240625 | 194300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240625 | 194200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240625 | 194100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240625 | 194000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240625 | 193900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240625 | 193800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240625 | 193700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240625 | 193600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240625 | 193500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240625 | 193400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240625 | 193300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240625 | 193200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240625 | 193100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240625 | 193000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240625 | 192900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240625 | 192800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240625 | 192700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240625 | 192600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240625 | 192500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240625 | 192400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240625 | 192300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240625 | 192200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240625 | 192100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240625 | 192000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 93 | 20240625 | 191900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240625 | 191800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240625 | 191700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240625 | 191600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240625 | 191500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240625 | 191400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240625 | 191300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240625 | 191200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240625 | 191100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240625 | 191000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240625 | 190900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240625 | 190800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240625 | 190700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240625 | 190600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240625 | 190500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240625 | 190400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240625 | 190300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240625 | 190200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240625 | 190100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240625 | 190000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240625 | 185900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240625 | 185800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240625 | 185700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240625 | 185600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240625 | 185500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240625 | 185400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240625 | 185300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240625 | 185200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240625 | 185100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240625 | 185000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 123 | 20240625 | 184900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240625 | 184800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240625 | 184700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240625 | 184600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240625 | 184500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240625 | 184400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240625 | 184300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240625 | 184200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240625 | 184100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240625 | 184000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240625 | 183900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240625 | 183800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240625 | 183700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240625 | 183600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240625 | 183500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240625 | 183400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240625 | 183300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240625 | 183200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240625 | 183100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240625 | 183000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240625 | 182900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240625 | 182800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240625 | 182700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240625 | 182600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240625 | 182500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240625 | 182400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240625 | 182300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240625 | 182200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240625 | 182100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240625 | 182000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 153 | 20240625 | 181900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240625 | 181800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240625 | 181700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240625 | 181600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240625 | 181500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240625 | 181400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240625 | 181300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240625 | 181200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240625 | 181100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240625 | 181000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240625 | 180900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240625 | 180800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240625 | 180700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240625 | 180600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240625 | 180500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240625 | 180400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240625 | 180300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240625 | 180200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240625 | 180100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240625 | 180000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240625 | 175900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240625 | 175800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240625 | 175700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240625 | 175600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240625 | 175500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240625 | 175400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240625 | 175300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240625 | 175200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240625 | 175100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240625 | 175000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 183 | 20240625 | 174900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240625 | 174800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240625 | 174700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240625 | 174600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240625 | 174500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240625 | 174400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240625 | 174300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240625 | 174200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240625 | 174100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240625 | 174000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240625 | 173900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240625 | 173800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240625 | 173700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240625 | 173600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240625 | 173500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240625 | 173400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240625 | 173300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240625 | 173200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240625 | 173100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240625 | 173000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240625 | 172900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240625 | 172800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240625 | 172700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240625 | 172600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240625 | 172500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240625 | 172400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240625 | 172300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240625 | 172200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240625 | 172100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240625 | 172000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 213 | 20240625 | 171900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240625 | 171800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240625 | 171700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240625 | 171600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240625 | 171500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240625 | 171400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240625 | 171300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240625 | 171200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240625 | 171100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240625 | 171000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240625 | 170900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240625 | 170800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240625 | 170700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240625 | 170600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240625 | 170500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240625 | 170400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240625 | 170300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240625 | 170200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240625 | 170100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240625 | 170000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20240625 | 165900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20240625 | 165800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20240625 | 165700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20240625 | 165600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20240625 | 165500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20240625 | 165400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20240625 | 165300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20240625 | 165200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240625 | 165100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240625 | 165000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 243 | 20240625 | 164900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20240625 | 164800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20240625 | 164700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240625 | 164600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20240625 | 164500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20240625 | 164400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240625 | 164300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240625 | 164200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20240625 | 164100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20240625 | 164000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20240625 | 163900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20240625 | 163800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20240625 | 163700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20240625 | 163600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20240625 | 163500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20240625 | 163400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20240625 | 163300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20240625 | 163200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20240625 | 163100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20240625 | 163000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20240625 | 162900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20240625 | 162800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20240625 | 162700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20240625 | 162600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20240625 | 162500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20240625 | 162400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20240625 | 162300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20240625 | 162200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20240625 | 162100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20240625 | 162000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 273 | 20240625 | 161900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20240625 | 161800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20240625 | 161700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20240625 | 161600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20240625 | 161500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20240625 | 161400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20240625 | 161300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20240625 | 161200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20240625 | 161100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20240625 | 161000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20240625 | 160900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20240625 | 160800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20240625 | 160700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20240625 | 160600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20240625 | 160500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20240625 | 160400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20240625 | 160300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20240625 | 160200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20240625 | 160100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20240625 | 160000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20240625 | 155900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20240625 | 155800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20240625 | 155700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20240625 | 155600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20240625 | 155500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20240625 | 155400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20240625 | 155300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20240625 | 155200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20240625 | 155100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20240625 | 155000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 303 | 20240625 | 154900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20240625 | 154800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20240625 | 154700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20240625 | 154600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20240625 | 154500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20240625 | 154400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20240625 | 154300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20240625 | 154200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20240625 | 154100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20240625 | 154000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20240625 | 153900 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20240625 | 153800 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 315 | 20240625 | 153700 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 316 | 20240625 | 153600 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20240625 | 153500 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20240625 | 153400 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20240625 | 153300 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20240625 | 153200 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20240625 | 153100 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 322 | 20240625 | 153000 | 3302876920 | 12310 | 12310 | 12310 | 12310 | 1972 |
| 323 | 20240625 | 152900 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 324 | 20240625 | 152800 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 325 | 20240625 | 152700 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 326 | 20240625 | 152600 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 327 | 20240625 | 152500 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 328 | 20240625 | 152400 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 329 | 20240625 | 152300 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 330 | 20240625 | 152200 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 331 | 20240625 | 152100 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20240625 | 152000 | 3278601600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 333 | 20240625 | 151900 | 3278601600 | 12310 | 12300 | 12310 | 12300 | 1028 |
| 334 | 20240625 | 151800 | 3265956190 | 12300 | 12310 | 12310 | 12290 | 937 |
| 335 | 20240625 | 151700 | 3254429620 | 12300 | 12300 | 12300 | 12300 | 316 |
| 336 | 20240625 | 151600 | 3250542820 | 12300 | 12310 | 12310 | 12290 | 489 |
| 337 | 20240625 | 151500 | 3244528090 | 12310 | 12320 | 12320 | 12300 | 620 |
| 338 | 20240625 | 151400 | 3236900830 | 12320 | 12300 | 12320 | 12300 | 626 |
| 339 | 20240625 | 151300 | 3229198820 | 12300 | 12300 | 12310 | 12300 | 260 |
| 340 | 20240625 | 151200 | 3225999570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 341 | 20240625 | 151100 | 3225999570 | 12290 | 12310 | 12310 | 12290 | 117 |
| 342 | 20240625 | 151000 | 3224561620 | 12290 | 12290 | 12300 | 12280 | 328 |
| 343 | 20240625 | 150900 | 3220529280 | 12300 | 12290 | 12300 | 12290 | 1584 |
| 344 | 20240625 | 150800 | 3201047720 | 12300 | 12290 | 12300 | 12290 | 290 |
| 345 | 20240625 | 150700 | 3197483530 | 12280 | 12290 | 12290 | 12280 | 170 |
| 346 | 20240625 | 150600 | 3195395220 | 12290 | 12290 | 12300 | 12290 | 260 |
| 347 | 20240625 | 150500 | 3192198570 | 12290 | 12300 | 12300 | 12290 | 341 |
| 348 | 20240625 | 150400 | 3188006840 | 12300 | 12300 | 12300 | 12300 | 307 |
| 349 | 20240625 | 150300 | 3184230740 | 12310 | 12300 | 12310 | 12290 | 152 |
| 350 | 20240625 | 150200 | 3182360930 | 12300 | 12290 | 12310 | 12290 | 166 |
| 351 | 20240625 | 150100 | 3180319800 | 12300 | 12300 | 12310 | 12300 | 543 |
| 352 | 20240625 | 150000 | 3173639550 | 12310 | 12310 | 12320 | 12310 | 579 |
| 353 | 20240625 | 145900 | 3166510520 | 12310 | 12310 | 12310 | 12310 | 125 |
| 354 | 20240625 | 145800 | 3164971770 | 12300 | 12300 | 12300 | 12300 | 1 |
| 355 | 20240625 | 145700 | 3164959470 | 12300 | 12300 | 12300 | 12300 | 45 |
| 356 | 20240625 | 145600 | 3164405970 | 12300 | 12300 | 12300 | 12300 | 352 |
| 357 | 20240625 | 145500 | 3160076370 | 12290 | 12280 | 12290 | 12270 | 187 |
| 358 | 20240625 | 145400 | 3157779740 | 12280 | 12290 | 12290 | 12280 | 215 |
| 359 | 20240625 | 145300 | 3155138290 | 12280 | 12280 | 12280 | 12280 | 117 |
| 360 | 20240625 | 145200 | 3153701530 | 12280 | 12280 | 12280 | 12280 | 186 |
| 361 | 20240625 | 145100 | 3151417450 | 12290 | 12280 | 12290 | 12280 | 772 |
| 362 | 20240625 | 145000 | 3141930030 | 12280 | 12290 | 12290 | 12280 | 176 |
| 363 | 20240625 | 144900 | 3139767490 | 12290 | 12290 | 12290 | 12290 | 125 |
| 364 | 20240625 | 144800 | 3138231240 | 12290 | 12280 | 12290 | 12280 | 182 |
| 365 | 20240625 | 144700 | 3135995030 | 12280 | 12280 | 12280 | 12280 | 52 |
| 366 | 20240625 | 144600 | 3135356470 | 12280 | 12280 | 12280 | 12280 | 129 |
| 367 | 20240625 | 144500 | 3133772350 | 12290 | 12280 | 12290 | 12270 | 1057 |
| 368 | 20240625 | 144400 | 3120797370 | 12280 | 12280 | 12280 | 12280 | 77 |
| 369 | 20240625 | 144300 | 3119851810 | 12280 | 12280 | 12290 | 12280 | 258 |
| 370 | 20240625 | 144200 | 3116683540 | 12280 | 12280 | 12290 | 12280 | 649 |
| 371 | 20240625 | 144100 | 3108712570 | 12280 | 12280 | 12280 | 12280 | 125 |
| 372 | 20240625 | 144000 | 3107177570 | 12270 | 12270 | 12270 | 12270 | 116 |
| 373 | 20240625 | 143900 | 3105754250 | 12260 | 12270 | 12270 | 12260 | 251 |
| 374 | 20240625 | 143800 | 3102674490 | 12270 | 12260 | 12270 | 12260 | 475 |
| 375 | 20240625 | 143700 | 3096849440 | 12260 | 12270 | 12270 | 12260 | 547 |
| 376 | 20240625 | 143600 | 3090138360 | 12270 | 12280 | 12280 | 12260 | 448 |
| 377 | 20240625 | 143500 | 3084644220 | 12280 | 12270 | 12280 | 12270 | 146 |
| 378 | 20240625 | 143400 | 3082852780 | 12260 | 12280 | 12290 | 12260 | 681 |
| 379 | 20240625 | 143300 | 3074494650 | 12280 | 12280 | 12280 | 12270 | 848 |
| 380 | 20240625 | 143200 | 3064081220 | 12260 | 12270 | 12270 | 12260 | 2669 |
| 381 | 20240625 | 143100 | 3031341180 | 12270 | 12280 | 12280 | 12270 | 316 |
| 382 | 20240625 | 143000 | 3027461040 | 12280 | 12280 | 12280 | 12280 | 175 |
| 383 | 20240625 | 142900 | 3025312040 | 12280 | 12280 | 12290 | 12280 | 1610 |
| 384 | 20240625 | 142800 | 3005538480 | 12290 | 12300 | 12300 | 12290 | 1587 |
| 385 | 20240625 | 142700 | 2986024870 | 12300 | 12330 | 12330 | 12300 | 3694 |
| 386 | 20240625 | 142600 | 2940537940 | 12330 | 12340 | 12340 | 12330 | 150 |
| 387 | 20240625 | 142500 | 2938688390 | 12340 | 12330 | 12340 | 12330 | 132 |
| 388 | 20240625 | 142400 | 2937059580 | 12330 | 12340 | 12340 | 12330 | 1467 |
| 389 | 20240625 | 142300 | 2918965960 | 12350 | 12350 | 12350 | 12350 | 136 |
| 390 | 20240625 | 142200 | 2917286360 | 12350 | 12340 | 12350 | 12340 | 176 |
| 391 | 20240625 | 142100 | 2915113260 | 12350 | 12340 | 12350 | 12340 | 313 |
| 392 | 20240625 | 142000 | 2911249530 | 12340 | 12340 | 12340 | 12340 | 355 |
| 393 | 20240625 | 141900 | 2906868830 | 12350 | 12350 | 12350 | 12340 | 519 |
| 394 | 20240625 | 141800 | 2900459960 | 12360 | 12370 | 12370 | 12360 | 432 |
| 395 | 20240625 | 141700 | 2895120360 | 12370 | 12360 | 12370 | 12360 | 132 |
| 396 | 20240625 | 141600 | 2893487670 | 12370 | 12370 | 12370 | 12370 | 1 |
| 397 | 20240625 | 141500 | 2893475300 | 12350 | 12360 | 12370 | 12350 | 188 |
| 398 | 20240625 | 141400 | 2891150880 | 12360 | 12370 | 12370 | 12360 | 68 |
| 399 | 20240625 | 141300 | 2890310300 | 12340 | 12370 | 12370 | 12340 | 1200 |
| 400 | 20240625 | 141200 | 2875492000 | 12370 | 12370 | 12370 | 12370 | 223 |
| 401 | 20240625 | 141100 | 2872733490 | 12370 | 12360 | 12370 | 12360 | 178 |
| 402 | 20240625 | 141000 | 2870532160 | 12360 | 12370 | 12370 | 12360 | 185 |
| 403 | 20240625 | 140900 | 2868244310 | 12360 | 12360 | 12360 | 12360 | 96 |
| 404 | 20240625 | 140800 | 2867057750 | 12370 | 12370 | 12370 | 12370 | 175 |
| 405 | 20240625 | 140700 | 2864893000 | 12360 | 12370 | 12370 | 12360 | 194 |
| 406 | 20240625 | 140600 | 2862493610 | 12360 | 12370 | 12370 | 12360 | 61 |
| 407 | 20240625 | 140500 | 2861739350 | 12380 | 12380 | 12380 | 12380 | 250 |
| 408 | 20240625 | 140400 | 2858644350 | 12380 | 12380 | 12380 | 12380 | 394 |
| 409 | 20240625 | 140300 | 2853766630 | 12380 | 12380 | 12380 | 12380 | 208 |
| 410 | 20240625 | 140200 | 2851191590 | 12360 | 12360 | 12360 | 12360 | 158 |
| 411 | 20240625 | 140100 | 2849238710 | 12350 | 12350 | 12350 | 12350 | 250 |
| 412 | 20240625 | 140000 | 2846151210 | 12360 | 12370 | 12370 | 12360 | 233 |
| 413 | 20240625 | 135900 | 2843271000 | 12370 | 12360 | 12370 | 12360 | 182 |
| 414 | 20240625 | 135800 | 2841020180 | 12350 | 12360 | 12360 | 12350 | 7 |
| 415 | 20240625 | 135700 | 2840933710 | 12360 | 12350 | 12360 | 12350 | 469 |
| 416 | 20240625 | 135600 | 2835138970 | 12350 | 12350 | 12360 | 12350 | 205 |
| 417 | 20240625 | 135500 | 2832605970 | 12350 | 12360 | 12360 | 12350 | 10 |
| 418 | 20240625 | 135400 | 2832482380 | 12340 | 12360 | 12360 | 12340 | 136 |
| 419 | 20240625 | 135300 | 2830802690 | 12360 | 12350 | 12360 | 12340 | 595 |
| 420 | 20240625 | 135200 | 2823454760 | 12350 | 12350 | 12360 | 12350 | 197 |
| 421 | 20240625 | 135100 | 2821020560 | 12350 | 12360 | 12360 | 12350 | 205 |
| 422 | 20240625 | 135000 | 2818487460 | 12360 | 12360 | 12360 | 12360 | 125 |
| 423 | 20240625 | 134900 | 2816942460 | 12360 | 12360 | 12360 | 12350 | 330 |
| 424 | 20240625 | 134800 | 2812865160 | 12360 | 12360 | 12360 | 12360 | 275 |
| 425 | 20240625 | 134700 | 2809466160 | 12360 | 12360 | 12360 | 12360 | 125 |
| 426 | 20240625 | 134600 | 2807921160 | 12360 | 12350 | 12360 | 12350 | 127 |
| 427 | 20240625 | 134500 | 2806351460 | 12360 | 12360 | 12360 | 12360 | 125 |
| 428 | 20240625 | 134400 | 2804806460 | 12360 | 12350 | 12360 | 12350 | 236 |
| 429 | 20240625 | 134300 | 2801890610 | 12350 | 12350 | 12350 | 12350 | 218 |
| 430 | 20240625 | 134200 | 2799198310 | 12350 | 12360 | 12360 | 12350 | 1011 |
| 431 | 20240625 | 134100 | 2786711210 | 12360 | 12360 | 12360 | 12360 | 98 |
| 432 | 20240625 | 134000 | 2785499930 | 12370 | 12390 | 12390 | 12360 | 146 |
| 433 | 20240625 | 133900 | 2783693910 | 12370 | 12360 | 12370 | 12360 | 219 |
| 434 | 20240625 | 133800 | 2780985820 | 12350 | 12350 | 12350 | 12350 | 14 |
| 435 | 20240625 | 133700 | 2780812920 | 12350 | 12350 | 12350 | 12350 | 335 |
| 436 | 20240625 | 133600 | 2776675670 | 12350 | 12350 | 12350 | 12350 | 136 |
| 437 | 20240625 | 133500 | 2774996070 | 12350 | 12340 | 12350 | 12340 | 217 |
| 438 | 20240625 | 133400 | 2772318280 | 12350 | 12350 | 12350 | 12350 | 136 |
| 439 | 20240625 | 133300 | 2770638680 | 12340 | 12340 | 12340 | 12330 | 776 |
| 440 | 20240625 | 133200 | 2761063720 | 12350 | 12350 | 12350 | 12350 | 335 |
| 441 | 20240625 | 133100 | 2756926470 | 12350 | 12350 | 12350 | 12350 | 127 |
| 442 | 20240625 | 133000 | 2755358020 | 12350 | 12350 | 12350 | 12350 | 135 |
| 443 | 20240625 | 132900 | 2753690770 | 12340 | 12340 | 12340 | 12340 | 108 |
| 444 | 20240625 | 132800 | 2752358050 | 12340 | 12330 | 12350 | 12330 | 232 |
| 445 | 20240625 | 132700 | 2749495860 | 12340 | 12340 | 12340 | 12340 | 162 |
| 446 | 20240625 | 132600 | 2747496780 | 12340 | 12330 | 12340 | 12330 | 414 |
| 447 | 20240625 | 132500 | 2742390910 | 12340 | 12340 | 12340 | 12330 | 391 |
| 448 | 20240625 | 132400 | 2737566130 | 12340 | 12340 | 12340 | 12340 | 125 |
| 449 | 20240625 | 132300 | 2736023630 | 12330 | 12350 | 12350 | 12330 | 672 |
| 450 | 20240625 | 132200 | 2727730060 | 12350 | 12370 | 12370 | 12350 | 941 |
| 451 | 20240625 | 132100 | 2716105560 | 12380 | 12380 | 12380 | 12380 | 125 |
| 452 | 20240625 | 132000 | 2714558060 | 12370 | 12370 | 12370 | 12370 | 444 |
| 453 | 20240625 | 131900 | 2709065780 | 12360 | 12370 | 12370 | 12360 | 449 |
| 454 | 20240625 | 131800 | 2703514980 | 12370 | 12370 | 12370 | 12370 | 101 |
| 455 | 20240625 | 131700 | 2702265610 | 12370 | 12370 | 12370 | 12370 | 130 |
| 456 | 20240625 | 131600 | 2700657510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 457 | 20240625 | 131500 | 2700657510 | 12370 | 12370 | 12370 | 12370 | 240 |
| 458 | 20240625 | 131400 | 2697688710 | 12370 | 12390 | 12390 | 12370 | 142 |
| 459 | 20240625 | 131300 | 2695929630 | 12390 | 12390 | 12390 | 12390 | 225 |
| 460 | 20240625 | 131200 | 2693141880 | 12400 | 12400 | 12400 | 12400 | 0 |
| 461 | 20240625 | 131100 | 2693141880 | 12400 | 12400 | 12400 | 12400 | 13 |
| 462 | 20240625 | 131000 | 2692980680 | 12360 | 12360 | 12360 | 12360 | 538 |
| 463 | 20240625 | 130900 | 2686331000 | 12350 | 12360 | 12360 | 12350 | 58 |
| 464 | 20240625 | 130800 | 2685614690 | 12360 | 12360 | 12360 | 12350 | 699 |
| 465 | 20240625 | 130700 | 2676976880 | 12360 | 12410 | 12410 | 12360 | 2413 |
| 466 | 20240625 | 130600 | 2647092780 | 12420 | 12420 | 12420 | 12420 | 148 |
| 467 | 20240625 | 130500 | 2645254620 | 12430 | 12430 | 12430 | 12430 | 125 |
| 468 | 20240625 | 130400 | 2643700870 | 12420 | 12430 | 12440 | 12420 | 243 |
| 469 | 20240625 | 130300 | 2640679760 | 12420 | 12430 | 12430 | 12420 | 196 |
| 470 | 20240625 | 130200 | 2638244340 | 12430 | 12430 | 12430 | 12430 | 79 |
| 471 | 20240625 | 130100 | 2637262370 | 12440 | 12440 | 12440 | 12440 | 0 |
| 472 | 20240625 | 130000 | 2637262370 | 12440 | 12430 | 12440 | 12400 | 643 |
| 473 | 20240625 | 125900 | 2629281410 | 12440 | 12420 | 12440 | 12420 | 117 |
| 474 | 20240625 | 125800 | 2627827100 | 12420 | 12430 | 12430 | 12420 | 146 |
| 475 | 20240625 | 125700 | 2626012530 | 12430 | 12430 | 12430 | 12430 | 18 |
| 476 | 20240625 | 125600 | 2625788790 | 12430 | 12410 | 12430 | 12410 | 11 |
| 477 | 20240625 | 125500 | 2625652260 | 12430 | 12420 | 12430 | 12410 | 186 |
| 478 | 20240625 | 125400 | 2623342570 | 12410 | 12410 | 12420 | 12410 | 164 |
| 479 | 20240625 | 125300 | 2621306080 | 12420 | 12420 | 12420 | 12420 | 325 |
| 480 | 20240625 | 125200 | 2617269580 | 12410 | 12420 | 12430 | 12410 | 284 |
| 481 | 20240625 | 125100 | 2613741460 | 12430 | 12430 | 12430 | 12430 | 135 |
| 482 | 20240625 | 125000 | 2612063410 | 12420 | 12440 | 12440 | 12420 | 1905 |
| 483 | 20240625 | 124900 | 2588388190 | 12430 | 12420 | 12440 | 12420 | 222 |
| 484 | 20240625 | 124800 | 2585627530 | 12420 | 12420 | 12420 | 12420 | 169 |
| 485 | 20240625 | 124700 | 2583528550 | 12430 | 12410 | 12430 | 12410 | 692 |
| 486 | 20240625 | 124600 | 2574933650 | 12420 | 12430 | 12450 | 12420 | 382 |
| 487 | 20240625 | 124500 | 2570186470 | 12450 | 12450 | 12450 | 12450 | 0 |
| 488 | 20240625 | 124400 | 2570186470 | 12450 | 12430 | 12450 | 12420 | 79 |
| 489 | 20240625 | 124300 | 2569204110 | 12440 | 12440 | 12450 | 12440 | 166 |
| 490 | 20240625 | 124200 | 2567138800 | 12450 | 12440 | 12450 | 12440 | 134 |
| 491 | 20240625 | 124100 | 2565471750 | 12440 | 12440 | 12450 | 12440 | 306 |
| 492 | 20240625 | 124000 | 2561664600 | 12450 | 12460 | 12460 | 12450 | 201 |
| 493 | 20240625 | 123900 | 2559161450 | 12460 | 12460 | 12460 | 12460 | 1 |
| 494 | 20240625 | 123800 | 2559148990 | 12430 | 12460 | 12470 | 12430 | 583 |
| 495 | 20240625 | 123700 | 2551883970 | 12450 | 12450 | 12460 | 12450 | 184 |
| 496 | 20240625 | 123600 | 2549592270 | 12450 | 12430 | 12450 | 12430 | 400 |
| 497 | 20240625 | 123500 | 2544615600 | 12440 | 12430 | 12440 | 12430 | 80 |
| 498 | 20240625 | 123400 | 2543621000 | 12430 | 12400 | 12440 | 12400 | 699 |
| 499 | 20240625 | 123300 | 2534939250 | 12400 | 12410 | 12410 | 12400 | 136 |
| 500 | 20240625 | 123200 | 2533251500 | 12410 | 12410 | 12410 | 12410 | 181 |
| 501 | 20240625 | 123100 | 2531005290 | 12410 | 12410 | 12410 | 12410 | 0 |
| 502 | 20240625 | 123000 | 2531005290 | 12410 | 12380 | 12410 | 12380 | 348 |
| 503 | 20240625 | 122900 | 2526694050 | 12380 | 12380 | 12380 | 12380 | 178 |
| 504 | 20240625 | 122800 | 2524490410 | 12380 | 12380 | 12380 | 12380 | 23 |
| 505 | 20240625 | 122700 | 2524205670 | 12360 | 12350 | 12360 | 12350 | 83 |
| 506 | 20240625 | 122600 | 2523179850 | 12350 | 12380 | 12380 | 12340 | 535 |
| 507 | 20240625 | 122500 | 2516561640 | 12380 | 12380 | 12380 | 12380 | 127 |
| 508 | 20240625 | 122400 | 2514989380 | 12370 | 12370 | 12370 | 12370 | 1 |
| 509 | 20240625 | 122300 | 2514977010 | 12380 | 12380 | 12380 | 12380 | 1 |
| 510 | 20240625 | 122200 | 2514964630 | 12360 | 12380 | 12380 | 12360 | 91 |
| 511 | 20240625 | 122100 | 2513839830 | 12380 | 12360 | 12380 | 12350 | 899 |
| 512 | 20240625 | 122000 | 2502732470 | 12370 | 12380 | 12380 | 12370 | 213 |
| 513 | 20240625 | 121900 | 2500096270 | 12390 | 12390 | 12390 | 12390 | 130 |
| 514 | 20240625 | 121800 | 2498485570 | 12380 | 12390 | 12390 | 12380 | 159 |
| 515 | 20240625 | 121700 | 2496516740 | 12400 | 12400 | 12400 | 12400 | 125 |
| 516 | 20240625 | 121600 | 2494966740 | 12390 | 12390 | 12390 | 12380 | 160 |
| 517 | 20240625 | 121500 | 2492984390 | 12390 | 12390 | 12400 | 12390 | 305 |
| 518 | 20240625 | 121400 | 2489205430 | 12400 | 12410 | 12410 | 12400 | 304 |
| 519 | 20240625 | 121300 | 2485434580 | 12400 | 12400 | 12400 | 12400 | 7 |
| 520 | 20240625 | 121200 | 2485347780 | 12400 | 12400 | 12400 | 12400 | 192 |
| 521 | 20240625 | 121100 | 2482966980 | 12400 | 12390 | 12400 | 12390 | 270 |
| 522 | 20240625 | 121000 | 2479620400 | 12390 | 12380 | 12390 | 12380 | 50 |
| 523 | 20240625 | 120900 | 2479001320 | 12370 | 12380 | 12380 | 12370 | 234 |
| 524 | 20240625 | 120800 | 2476104500 | 12390 | 12400 | 12400 | 12390 | 288 |
| 525 | 20240625 | 120700 | 2472534930 | 12400 | 12400 | 12400 | 12400 | 66 |
| 526 | 20240625 | 120600 | 2471716530 | 12400 | 12380 | 12400 | 12380 | 143 |
| 527 | 20240625 | 120500 | 2469944890 | 12370 | 12360 | 12370 | 12360 | 215 |
| 528 | 20240625 | 120400 | 2467286230 | 12360 | 12370 | 12370 | 12350 | 452 |
| 529 | 20240625 | 120300 | 2461699510 | 12360 | 12370 | 12370 | 12360 | 181 |
| 530 | 20240625 | 120200 | 2459462300 | 12370 | 12350 | 12370 | 12350 | 200 |
| 531 | 20240625 | 120100 | 2456992100 | 12350 | 12350 | 12350 | 12350 | 129 |
| 532 | 20240625 | 120000 | 2455398950 | 12340 | 12360 | 12360 | 12340 | 139 |
| 533 | 20240625 | 115900 | 2453681070 | 12370 | 12400 | 12400 | 12370 | 10 |
| 534 | 20240625 | 115800 | 2453557290 | 12360 | 12370 | 12370 | 12360 | 192 |
| 535 | 20240625 | 115700 | 2451184160 | 12380 | 12360 | 12400 | 12360 | 188 |
| 536 | 20240625 | 115600 | 2448859170 | 12360 | 12350 | 12360 | 12350 | 373 |
| 537 | 20240625 | 115500 | 2444248920 | 12350 | 12350 | 12350 | 12350 | 126 |
| 538 | 20240625 | 115400 | 2442692820 | 12340 | 12340 | 12340 | 12340 | 230 |
| 539 | 20240625 | 115300 | 2439854620 | 12340 | 12330 | 12340 | 12330 | 597 |
| 540 | 20240625 | 115200 | 2432491990 | 12310 | 12310 | 12310 | 12310 | 173 |
| 541 | 20240625 | 115100 | 2430362360 | 12310 | 12310 | 12310 | 12310 | 150 |
| 542 | 20240625 | 115000 | 2428515860 | 12310 | 12290 | 12310 | 12290 | 891 |
| 543 | 20240625 | 114900 | 2417548970 | 12310 | 12310 | 12310 | 12280 | 2113 |
| 544 | 20240625 | 114800 | 2391557120 | 12310 | 12310 | 12340 | 12300 | 773 |
| 545 | 20240625 | 114700 | 2382029420 | 12300 | 12340 | 12340 | 12300 | 664 |
| 546 | 20240625 | 114600 | 2373853920 | 12330 | 12330 | 12330 | 12330 | 80 |
| 547 | 20240625 | 114500 | 2372867520 | 12330 | 12340 | 12340 | 12310 | 214 |
| 548 | 20240625 | 114400 | 2370231140 | 12310 | 12380 | 12380 | 12310 | 1797 |
| 549 | 20240625 | 114300 | 2348040530 | 12380 | 12380 | 12380 | 12380 | 125 |
| 550 | 20240625 | 114200 | 2346493030 | 12370 | 12370 | 12370 | 12360 | 198 |
| 551 | 20240625 | 114100 | 2344043950 | 12360 | 12370 | 12370 | 12360 | 392 |
| 552 | 20240625 | 114000 | 2339196550 | 12360 | 12370 | 12370 | 12360 | 143 |
| 553 | 20240625 | 113900 | 2337429060 | 12370 | 12360 | 12370 | 12360 | 948 |
| 554 | 20240625 | 113800 | 2325706530 | 12370 | 12370 | 12380 | 12370 | 483 |
| 555 | 20240625 | 113700 | 2319730820 | 12370 | 12390 | 12390 | 12360 | 3101 |
| 556 | 20240625 | 113600 | 2281348400 | 12400 | 12380 | 12400 | 12380 | 266 |
| 557 | 20240625 | 113500 | 2278053010 | 12380 | 12380 | 12390 | 12380 | 274 |
| 558 | 20240625 | 113400 | 2274659640 | 12380 | 12420 | 12420 | 12380 | 1586 |
| 559 | 20240625 | 113300 | 2254984420 | 12420 | 12430 | 12440 | 12410 | 1287 |
| 560 | 20240625 | 113200 | 2238994210 | 12430 | 12470 | 12470 | 12430 | 4147 |
| 561 | 20240625 | 113100 | 2187342740 | 12480 | 12470 | 12480 | 12470 | 807 |
| 562 | 20240625 | 113000 | 2177278100 | 12470 | 12490 | 12490 | 12470 | 981 |
| 563 | 20240625 | 112900 | 2165036250 | 12490 | 12500 | 12500 | 12490 | 811 |
| 564 | 20240625 | 112800 | 2154905330 | 12500 | 12500 | 12500 | 12500 | 173 |
| 565 | 20240625 | 112700 | 2152742830 | 12500 | 12510 | 12510 | 12500 | 255 |
| 566 | 20240625 | 112600 | 2149554880 | 12510 | 12500 | 12510 | 12500 | 139 |
| 567 | 20240625 | 112500 | 2147816580 | 12500 | 12510 | 12520 | 12500 | 260 |
| 568 | 20240625 | 112400 | 2144562830 | 12500 | 12500 | 12500 | 12500 | 0 |
| 569 | 20240625 | 112300 | 2144562830 | 12500 | 12500 | 12520 | 12500 | 498 |
| 570 | 20240625 | 112200 | 2138332760 | 12500 | 12510 | 12520 | 12500 | 148 |
| 571 | 20240625 | 112100 | 2136481490 | 12510 | 12500 | 12520 | 12500 | 172 |
| 572 | 20240625 | 112000 | 2134330840 | 12490 | 12490 | 12490 | 12490 | 78 |
| 573 | 20240625 | 111900 | 2133356620 | 12480 | 12490 | 12490 | 12480 | 89 |
| 574 | 20240625 | 111800 | 2132245680 | 12500 | 12490 | 12500 | 12480 | 465 |
| 575 | 20240625 | 111700 | 2126438020 | 12490 | 12500 | 12500 | 12490 | 395 |
| 576 | 20240625 | 111600 | 2121503120 | 12500 | 12500 | 12500 | 12500 | 129 |
| 577 | 20240625 | 111500 | 2119890620 | 12490 | 12500 | 12500 | 12490 | 158 |
| 578 | 20240625 | 111400 | 2117915950 | 12530 | 12480 | 12530 | 12480 | 7 |
| 579 | 20240625 | 111300 | 2117828290 | 12480 | 12540 | 12540 | 12480 | 860 |
| 580 | 20240625 | 111200 | 2107092190 | 12540 | 12490 | 12540 | 12490 | 441 |
| 581 | 20240625 | 111100 | 2101574230 | 12490 | 12500 | 12500 | 12480 | 172 |
| 582 | 20240625 | 111000 | 2099425970 | 12480 | 12480 | 12490 | 12480 | 425 |
| 583 | 20240625 | 110900 | 2094120720 | 12490 | 12490 | 12490 | 12480 | 325 |
| 584 | 20240625 | 110800 | 2090063290 | 12480 | 12500 | 12500 | 12480 | 639 |
| 585 | 20240625 | 110700 | 2082083860 | 12500 | 12520 | 12520 | 12490 | 788 |
| 586 | 20240625 | 110600 | 2072232860 | 12510 | 12530 | 12550 | 12510 | 454 |
| 587 | 20240625 | 110500 | 2066549970 | 12520 | 12550 | 12560 | 12520 | 895 |
| 588 | 20240625 | 110400 | 2055328880 | 12550 | 12550 | 12560 | 12530 | 1238 |
| 589 | 20240625 | 110300 | 2039803830 | 12540 | 12550 | 12550 | 12520 | 1927 |
| 590 | 20240625 | 110200 | 2015648850 | 12540 | 12540 | 12540 | 12540 | 167 |
| 591 | 20240625 | 110100 | 2013554670 | 12530 | 12550 | 12550 | 12530 | 120 |
| 592 | 20240625 | 110000 | 2012049260 | 12550 | 12580 | 12580 | 12540 | 1059 |
| 593 | 20240625 | 105900 | 1998750850 | 12580 | 12590 | 12590 | 12570 | 179 |
| 594 | 20240625 | 105800 | 1996498510 | 12570 | 12590 | 12590 | 12570 | 368 |
| 595 | 20240625 | 105700 | 1991870430 | 12590 | 12570 | 12590 | 12560 | 640 |
| 596 | 20240625 | 105600 | 1983819890 | 12560 | 12550 | 12570 | 12550 | 1367 |
| 597 | 20240625 | 105500 | 1966651810 | 12550 | 12550 | 12550 | 12540 | 312 |
| 598 | 20240625 | 105400 | 1962736490 | 12550 | 12530 | 12560 | 12530 | 238 |
| 599 | 20240625 | 105300 | 1959749620 | 12560 | 12560 | 12560 | 12560 | 0 |
| 600 | 20240625 | 105200 | 1959749620 | 12560 | 12560 | 12560 | 12500 | 176 |
| 601 | 20240625 | 105100 | 1957548810 | 12540 | 12530 | 12540 | 12450 | 3599 |
| 602 | 20240625 | 105000 | 1912530260 | 12530 | 12520 | 12530 | 12500 | 741 |
| 603 | 20240625 | 104900 | 1903262190 | 12520 | 12570 | 12570 | 12520 | 668 |
| 604 | 20240625 | 104800 | 1894882990 | 12570 | 12540 | 12570 | 12540 | 513 |
| 605 | 20240625 | 104700 | 1888448530 | 12530 | 12580 | 12590 | 12500 | 414 |
| 606 | 20240625 | 104600 | 1883251510 | 12570 | 12480 | 12570 | 12440 | 4809 |
| 607 | 20240625 | 104500 | 1822998710 | 12480 | 12540 | 12540 | 12480 | 2902 |
| 608 | 20240625 | 104400 | 1786701920 | 12520 | 12540 | 12550 | 12510 | 1824 |
| 609 | 20240625 | 104300 | 1763856700 | 12540 | 12530 | 12550 | 12530 | 614 |
| 610 | 20240625 | 104200 | 1756157130 | 12540 | 12530 | 12540 | 12530 | 181 |
| 611 | 20240625 | 104100 | 1753889190 | 12530 | 12550 | 12550 | 12520 | 518 |
| 612 | 20240625 | 104000 | 1747395220 | 12550 | 12580 | 12580 | 12550 | 2574 |
| 613 | 20240625 | 103900 | 1715070090 | 12580 | 12620 | 12640 | 12570 | 5779 |
| 614 | 20240625 | 103800 | 1642181800 | 12640 | 12590 | 12640 | 12580 | 2390 |
| 615 | 20240625 | 103700 | 1612041170 | 12590 | 12580 | 12590 | 12580 | 254 |
| 616 | 20240625 | 103600 | 1608845840 | 12560 | 12580 | 12580 | 12560 | 498 |
| 617 | 20240625 | 103500 | 1602584360 | 12590 | 12550 | 12590 | 12540 | 1417 |
| 618 | 20240625 | 103400 | 1584793830 | 12550 | 12560 | 12560 | 12510 | 1077 |
| 619 | 20240625 | 103300 | 1571277940 | 12550 | 12590 | 12600 | 12550 | 2052 |
| 620 | 20240625 | 103200 | 1545447880 | 12590 | 12560 | 12600 | 12560 | 3975 |
| 621 | 20240625 | 103100 | 1495438710 | 12560 | 12540 | 12560 | 12540 | 1342 |
| 622 | 20240625 | 103000 | 1478595490 | 12550 | 12520 | 12550 | 12470 | 1366 |
| 623 | 20240625 | 102900 | 1461521170 | 12520 | 12560 | 12560 | 12500 | 2532 |
| 624 | 20240625 | 102800 | 1429810630 | 12560 | 12570 | 12570 | 12510 | 3938 |
| 625 | 20240625 | 102700 | 1380476850 | 12570 | 12500 | 12600 | 12490 | 5528 |
| 626 | 20240625 | 102600 | 1311127650 | 12510 | 12450 | 12570 | 12370 | 11914 |
| 627 | 20240625 | 102500 | 1162261800 | 12450 | 12420 | 12450 | 12410 | 4552 |
| 628 | 20240625 | 102400 | 1105639670 | 12410 | 12400 | 12420 | 12400 | 896 |
| 629 | 20240625 | 102300 | 1094513920 | 12390 | 12400 | 12400 | 12390 | 523 |
| 630 | 20240625 | 102200 | 1088029040 | 12400 | 12400 | 12410 | 12400 | 1155 |
| 631 | 20240625 | 102100 | 1073703800 | 12400 | 12400 | 12410 | 12400 | 1122 |
| 632 | 20240625 | 102000 | 1059787820 | 12410 | 12400 | 12410 | 12400 | 625 |
| 633 | 20240625 | 101900 | 1052033140 | 12420 | 12350 | 12420 | 12350 | 5848 |
| 634 | 20240625 | 101800 | 979562010 | 12310 | 12320 | 12350 | 12310 | 990 |
| 635 | 20240625 | 101700 | 967365230 | 12320 | 12340 | 12340 | 12320 | 452 |
| 636 | 20240625 | 101600 | 961788580 | 12340 | 12340 | 12350 | 12340 | 569 |
| 637 | 20240625 | 101500 | 954766590 | 12340 | 12300 | 12340 | 12290 | 242 |
| 638 | 20240625 | 101400 | 951790930 | 12300 | 12300 | 12330 | 12300 | 129 |
| 639 | 20240625 | 101300 | 950200480 | 12320 | 12320 | 12320 | 12310 | 268 |
| 640 | 20240625 | 101200 | 946899980 | 12330 | 12330 | 12340 | 12320 | 913 |
| 641 | 20240625 | 101100 | 935642450 | 12330 | 12330 | 12330 | 12330 | 537 |
| 642 | 20240625 | 101000 | 929021240 | 12320 | 12320 | 12320 | 12320 | 113 |
| 643 | 20240625 | 100900 | 927629080 | 12330 | 12340 | 12350 | 12330 | 652 |
| 644 | 20240625 | 100800 | 919588440 | 12350 | 12340 | 12350 | 12340 | 1100 |
| 645 | 20240625 | 100700 | 906013710 | 12330 | 12320 | 12340 | 12320 | 2168 |
| 646 | 20240625 | 100600 | 879285780 | 12320 | 12310 | 12320 | 12310 | 54 |
| 647 | 20240625 | 100500 | 878621030 | 12310 | 12320 | 12320 | 12310 | 565 |
| 648 | 20240625 | 100400 | 871660920 | 12320 | 12320 | 12320 | 12320 | 80 |
| 649 | 20240625 | 100300 | 870675320 | 12320 | 12310 | 12320 | 12310 | 194 |
| 650 | 20240625 | 100200 | 868285420 | 12310 | 12320 | 12320 | 12300 | 183 |
| 651 | 20240625 | 100100 | 866032700 | 12320 | 12310 | 12320 | 12310 | 126 |
| 652 | 20240625 | 100000 | 864480390 | 12320 | 12310 | 12320 | 12310 | 35 |
| 653 | 20240625 | 095900 | 864049390 | 12320 | 12310 | 12320 | 12290 | 104 |
| 654 | 20240625 | 095800 | 862770600 | 12310 | 12310 | 12310 | 12310 | 189 |
| 655 | 20240625 | 095700 | 860444010 | 12300 | 12290 | 12300 | 12280 | 792 |
| 656 | 20240625 | 095600 | 850709540 | 12290 | 12300 | 12310 | 12290 | 193 |
| 657 | 20240625 | 095500 | 848336360 | 12300 | 12300 | 12300 | 12300 | 6 |
| 658 | 20240625 | 095400 | 848262560 | 12290 | 12300 | 12300 | 12290 | 333 |
| 659 | 20240625 | 095300 | 844166770 | 12300 | 12320 | 12320 | 12300 | 952 |
| 660 | 20240625 | 095200 | 832450850 | 12320 | 12300 | 12320 | 12300 | 93 |
| 661 | 20240625 | 095100 | 831306040 | 12290 | 12290 | 12290 | 12290 | 166 |
| 662 | 20240625 | 095000 | 829265900 | 12280 | 12310 | 12310 | 12280 | 139 |
| 663 | 20240625 | 094900 | 827558770 | 12270 | 12330 | 12330 | 12270 | 197 |
| 664 | 20240625 | 094800 | 825131860 | 12330 | 12260 | 12330 | 12260 | 3297 |
| 665 | 20240625 | 094700 | 784594630 | 12260 | 12250 | 12260 | 12250 | 388 |
| 666 | 20240625 | 094600 | 779838630 | 12250 | 12260 | 12260 | 12250 | 674 |
| 667 | 20240625 | 094500 | 771577170 | 12260 | 12260 | 12260 | 12260 | 135 |
| 668 | 20240625 | 094400 | 769922070 | 12250 | 12290 | 12290 | 12250 | 150 |
| 669 | 20240625 | 094300 | 768084500 | 12250 | 12240 | 12290 | 12240 | 904 |
| 670 | 20240625 | 094200 | 757014290 | 12240 | 12270 | 12270 | 12240 | 2297 |
| 671 | 20240625 | 094100 | 728857910 | 12280 | 12320 | 12350 | 12280 | 2542 |
| 672 | 20240625 | 094000 | 697613820 | 12310 | 12340 | 12350 | 12310 | 1671 |
| 673 | 20240625 | 093900 | 676999270 | 12340 | 12340 | 12340 | 12330 | 564 |
| 674 | 20240625 | 093800 | 670039850 | 12350 | 12330 | 12350 | 12330 | 751 |
| 675 | 20240625 | 093700 | 660775800 | 12350 | 12320 | 12350 | 12300 | 1103 |
| 676 | 20240625 | 093600 | 647198160 | 12320 | 12310 | 12330 | 12310 | 387 |
| 677 | 20240625 | 093500 | 642430670 | 12310 | 12310 | 12320 | 12310 | 266 |
| 678 | 20240625 | 093400 | 639154860 | 12310 | 12310 | 12310 | 12300 | 1446 |
| 679 | 20240625 | 093300 | 621365420 | 12310 | 12320 | 12320 | 12300 | 1056 |
| 680 | 20240625 | 093200 | 608366170 | 12320 | 12350 | 12350 | 12300 | 324 |
| 681 | 20240625 | 093100 | 604376730 | 12300 | 12360 | 12360 | 12290 | 354 |
| 682 | 20240625 | 093000 | 600016300 | 12360 | 12310 | 12360 | 12300 | 573 |
| 683 | 20240625 | 092900 | 592953030 | 12300 | 12300 | 12300 | 12300 | 179 |
| 684 | 20240625 | 092800 | 590751330 | 12300 | 12290 | 12300 | 12290 | 685 |
| 685 | 20240625 | 092700 | 582330540 | 12290 | 12330 | 12360 | 12280 | 327 |
| 686 | 20240625 | 092600 | 578306440 | 12280 | 12350 | 12350 | 12270 | 1244 |
| 687 | 20240625 | 092500 | 563015260 | 12360 | 12340 | 12360 | 12340 | 442 |
| 688 | 20240625 | 092400 | 557560960 | 12350 | 12270 | 12350 | 12270 | 374 |
| 689 | 20240625 | 092300 | 552951380 | 12270 | 12270 | 12300 | 12260 | 365 |
| 690 | 20240625 | 092200 | 548469280 | 12250 | 12260 | 12280 | 12240 | 2703 |
| 691 | 20240625 | 092100 | 515350110 | 12280 | 12250 | 12280 | 12230 | 555 |
| 692 | 20240625 | 092000 | 508555400 | 12230 | 12260 | 12260 | 12230 | 177 |
| 693 | 20240625 | 091900 | 506389370 | 12230 | 12260 | 12280 | 12220 | 349 |
| 694 | 20240625 | 091800 | 502113580 | 12260 | 12230 | 12260 | 12210 | 742 |
| 695 | 20240625 | 091700 | 493046600 | 12220 | 12250 | 12250 | 12220 | 2768 |
| 696 | 20240625 | 091600 | 459205260 | 12260 | 12320 | 12320 | 12260 | 3587 |
| 697 | 20240625 | 091500 | 415114350 | 12320 | 12360 | 12360 | 12320 | 124 |
| 698 | 20240625 | 091400 | 413586430 | 12350 | 12350 | 12380 | 12300 | 2327 |
| 699 | 20240625 | 091300 | 384912320 | 12350 | 12420 | 12430 | 12350 | 1370 |
| 700 | 20240625 | 091200 | 367925940 | 12420 | 12410 | 12430 | 12410 | 2893 |
| 701 | 20240625 | 091100 | 331983480 | 12410 | 12360 | 12410 | 12360 | 2789 |
| 702 | 20240625 | 091000 | 297407960 | 12360 | 12320 | 12390 | 12320 | 1297 |
| 703 | 20240625 | 090900 | 281371310 | 12320 | 12310 | 12350 | 12310 | 1608 |
| 704 | 20240625 | 090800 | 261521370 | 12310 | 12320 | 12350 | 12310 | 344 |
| 705 | 20240625 | 090700 | 257283990 | 12320 | 12320 | 12320 | 12310 | 421 |
| 706 | 20240625 | 090600 | 252098450 | 12320 | 12370 | 12370 | 12310 | 1243 |
| 707 | 20240625 | 090500 | 236773030 | 12370 | 12300 | 12390 | 12300 | 1232 |
| 708 | 20240625 | 090400 | 221600360 | 12280 | 12280 | 12290 | 12280 | 407 |
| 709 | 20240625 | 090300 | 216601720 | 12280 | 12220 | 12290 | 12220 | 1058 |
| 710 | 20240625 | 090200 | 203612970 | 12220 | 12230 | 12240 | 12220 | 1812 |
| 711 | 20240625 | 090100 | 181451940 | 12230 | 12310 | 12320 | 12230 | 8531 |
| 712 | 20240625 | 090000 | 76740820 | 12330 | 12310 | 12410 | 12310 | 6120 |