32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 3 | 20230607 | 184800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20230607 | 184700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20230607 | 184600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20230607 | 184500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20230607 | 184400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20230607 | 184300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20230607 | 184200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20230607 | 184100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20230607 | 184000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20230607 | 183900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20230607 | 183800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20230607 | 183700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20230607 | 183600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20230607 | 183500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20230607 | 183400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20230607 | 183300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20230607 | 183200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20230607 | 183100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20230607 | 183000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20230607 | 182900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20230607 | 182800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20230607 | 182700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20230607 | 182600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20230607 | 182500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20230607 | 182400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20230607 | 182300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20230607 | 182200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20230607 | 182100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20230607 | 182000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20230607 | 181900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 33 | 20230607 | 181800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20230607 | 181700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20230607 | 181600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20230607 | 181500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20230607 | 181400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20230607 | 181300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20230607 | 181200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20230607 | 181100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20230607 | 181000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20230607 | 180900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20230607 | 180800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20230607 | 180700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20230607 | 180600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20230607 | 180500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20230607 | 180400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20230607 | 180300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20230607 | 180200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20230607 | 180100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20230607 | 180000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20230607 | 175900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20230607 | 175800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20230607 | 175700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20230607 | 175600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20230607 | 175500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20230607 | 175400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20230607 | 175300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20230607 | 175200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20230607 | 175100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20230607 | 175000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20230607 | 174900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 63 | 20230607 | 174800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20230607 | 174700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20230607 | 174600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20230607 | 174500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20230607 | 174400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20230607 | 174300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20230607 | 174200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20230607 | 174100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20230607 | 174000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20230607 | 173900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20230607 | 173800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20230607 | 173700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20230607 | 173600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20230607 | 173500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20230607 | 173400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20230607 | 173300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20230607 | 173200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20230607 | 173100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20230607 | 173000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20230607 | 172900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20230607 | 172800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20230607 | 172700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20230607 | 172600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20230607 | 172500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20230607 | 172400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20230607 | 172300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20230607 | 172200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20230607 | 172100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20230607 | 172000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20230607 | 171900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 93 | 20230607 | 171800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20230607 | 171700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20230607 | 171600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20230607 | 171500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20230607 | 171400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20230607 | 171300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20230607 | 171200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20230607 | 171100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20230607 | 171000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20230607 | 170900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20230607 | 170800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20230607 | 170700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20230607 | 170600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20230607 | 170500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20230607 | 170400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20230607 | 170300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20230607 | 170200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20230607 | 170100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20230607 | 170000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20230607 | 165900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20230607 | 165800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20230607 | 165700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20230607 | 165600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20230607 | 165500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20230607 | 165400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20230607 | 165300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20230607 | 165200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20230607 | 165100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20230607 | 165000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20230607 | 164900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 123 | 20230607 | 164800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20230607 | 164700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20230607 | 164600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20230607 | 164500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20230607 | 164400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20230607 | 164300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20230607 | 164200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20230607 | 164100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20230607 | 164000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20230607 | 163900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20230607 | 163800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20230607 | 163700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20230607 | 163600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20230607 | 163500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20230607 | 163400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20230607 | 163300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20230607 | 163200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20230607 | 163100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20230607 | 163000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20230607 | 162900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20230607 | 162800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20230607 | 162700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20230607 | 162600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20230607 | 162500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20230607 | 162400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20230607 | 162300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20230607 | 162200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20230607 | 162100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20230607 | 162000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20230607 | 161900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 153 | 20230607 | 161800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20230607 | 161700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20230607 | 161600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20230607 | 161500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20230607 | 161400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20230607 | 161300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20230607 | 161200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20230607 | 161100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20230607 | 161000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20230607 | 160900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20230607 | 160800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20230607 | 160700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20230607 | 160600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20230607 | 160500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20230607 | 160400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20230607 | 160300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20230607 | 160200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20230607 | 160100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20230607 | 160000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20230607 | 155900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20230607 | 155800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20230607 | 155700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20230607 | 155600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20230607 | 155500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20230607 | 155400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20230607 | 155300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20230607 | 155200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20230607 | 155100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20230607 | 155000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20230607 | 154900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 183 | 20230607 | 154800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20230607 | 154700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20230607 | 154600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20230607 | 154500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20230607 | 154400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20230607 | 154300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20230607 | 154200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20230607 | 154100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20230607 | 154000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20230607 | 153900 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20230607 | 153800 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20230607 | 153700 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20230607 | 153600 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20230607 | 153500 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20230607 | 153400 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20230607 | 153300 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20230607 | 153200 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20230607 | 153100 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20230607 | 153000 | 6102302900 | 12760 | 12760 | 12760 | 12760 | 6827 |
| 202 | 20230607 | 152900 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230607 | 152800 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230607 | 152700 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230607 | 152600 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230607 | 152500 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230607 | 152400 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230607 | 152300 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230607 | 152200 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230607 | 152100 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230607 | 152000 | 6015190380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230607 | 151900 | 6015190380 | 12850 | 12830 | 12850 | 12810 | 1952 |
| 213 | 20230607 | 151800 | 5990133280 | 12830 | 12840 | 12840 | 12830 | 1146 |
| 214 | 20230607 | 151700 | 5975424160 | 12840 | 12840 | 12840 | 12830 | 2438 |
| 215 | 20230607 | 151600 | 5944142390 | 12860 | 12850 | 12860 | 12840 | 104 |
| 216 | 20230607 | 151500 | 5942806090 | 12850 | 12850 | 12850 | 12850 | 78 |
| 217 | 20230607 | 151400 | 5941803790 | 12830 | 12830 | 12830 | 12830 | 444 |
| 218 | 20230607 | 151300 | 5936107270 | 12850 | 12840 | 12850 | 12830 | 110 |
| 219 | 20230607 | 151200 | 5934694870 | 12840 | 12800 | 12850 | 12800 | 1404 |
| 220 | 20230607 | 151100 | 5916688210 | 12810 | 12820 | 12820 | 12810 | 1714 |
| 221 | 20230607 | 151000 | 5894719730 | 12820 | 12800 | 12840 | 12800 | 1591 |
| 222 | 20230607 | 150900 | 5874322880 | 12800 | 12800 | 12800 | 12790 | 970 |
| 223 | 20230607 | 150800 | 5861907350 | 12800 | 12790 | 12800 | 12790 | 702 |
| 224 | 20230607 | 150700 | 5852928760 | 12780 | 12770 | 12780 | 12770 | 1211 |
| 225 | 20230607 | 150600 | 5837454280 | 12770 | 12780 | 12780 | 12770 | 550 |
| 226 | 20230607 | 150500 | 5830429280 | 12780 | 12790 | 12800 | 12780 | 1625 |
| 227 | 20230607 | 150400 | 5809650310 | 12790 | 12790 | 12790 | 12790 | 428 |
| 228 | 20230607 | 150300 | 5804176190 | 12820 | 12800 | 12820 | 12800 | 345 |
| 229 | 20230607 | 150200 | 5799754010 | 12870 | 12870 | 12870 | 12870 | 100 |
| 230 | 20230607 | 150100 | 5798467010 | 12870 | 12770 | 12870 | 12760 | 103 |
| 231 | 20230607 | 150000 | 5797152460 | 12760 | 12790 | 12870 | 12740 | 1539 |
| 232 | 20230607 | 145900 | 5777467400 | 12790 | 12740 | 12790 | 12720 | 1898 |
| 233 | 20230607 | 145800 | 5753283230 | 12730 | 12750 | 12770 | 12730 | 1607 |
| 234 | 20230607 | 145700 | 5732818950 | 12750 | 12770 | 12790 | 12750 | 1955 |
| 235 | 20230607 | 145600 | 5707869900 | 12760 | 12790 | 12790 | 12760 | 1236 |
| 236 | 20230607 | 145500 | 5692088610 | 12780 | 12840 | 12840 | 12780 | 1900 |
| 237 | 20230607 | 145400 | 5667736800 | 12840 | 12850 | 12900 | 12840 | 1603 |
| 238 | 20230607 | 145300 | 5647131900 | 12860 | 12870 | 12870 | 12860 | 222 |
| 239 | 20230607 | 145200 | 5644276790 | 12880 | 12870 | 12880 | 12870 | 520 |
| 240 | 20230607 | 145100 | 5637582390 | 12880 | 12880 | 12880 | 12880 | 267 |
| 241 | 20230607 | 145000 | 5634143430 | 12880 | 12870 | 12880 | 12870 | 310 |
| 242 | 20230607 | 144900 | 5630152730 | 12870 | 12880 | 12880 | 12870 | 609 |
| 243 | 20230607 | 144800 | 5622314800 | 12870 | 12870 | 12890 | 12870 | 239 |
| 244 | 20230607 | 144700 | 5619238030 | 12870 | 12890 | 12930 | 12870 | 1648 |
| 245 | 20230607 | 144600 | 5597951820 | 12900 | 12870 | 12900 | 12870 | 832 |
| 246 | 20230607 | 144500 | 5587226410 | 12860 | 12850 | 12890 | 12850 | 1245 |
| 247 | 20230607 | 144400 | 5571197340 | 12880 | 12880 | 12880 | 12880 | 201 |
| 248 | 20230607 | 144300 | 5568608460 | 12890 | 12850 | 12890 | 12850 | 1220 |
| 249 | 20230607 | 144200 | 5552888230 | 12850 | 12810 | 12850 | 12810 | 595 |
| 250 | 20230607 | 144100 | 5545251700 | 12820 | 12800 | 12820 | 12800 | 431 |
| 251 | 20230607 | 144000 | 5539731380 | 12800 | 12790 | 12800 | 12790 | 370 |
| 252 | 20230607 | 143900 | 5534997380 | 12790 | 12790 | 12790 | 12790 | 300 |
| 253 | 20230607 | 143800 | 5531160380 | 12790 | 12790 | 12800 | 12780 | 554 |
| 254 | 20230607 | 143700 | 5524073890 | 12790 | 12790 | 12790 | 12780 | 139 |
| 255 | 20230607 | 143600 | 5522297090 | 12790 | 12780 | 12790 | 12780 | 306 |
| 256 | 20230607 | 143500 | 5518384400 | 12780 | 12790 | 12790 | 12770 | 1108 |
| 257 | 20230607 | 143400 | 5504223300 | 12780 | 12780 | 12790 | 12770 | 1000 |
| 258 | 20230607 | 143300 | 5491446180 | 12790 | 12760 | 12790 | 12760 | 172 |
| 259 | 20230607 | 143200 | 5489248050 | 12760 | 12750 | 12760 | 12750 | 410 |
| 260 | 20230607 | 143100 | 5484019410 | 12760 | 12780 | 12780 | 12760 | 143 |
| 261 | 20230607 | 143000 | 5482193210 | 12790 | 12790 | 12790 | 12790 | 7 |
| 262 | 20230607 | 142900 | 5482103680 | 12800 | 12790 | 12800 | 12790 | 764 |
| 263 | 20230607 | 142800 | 5472325590 | 12780 | 12780 | 12780 | 12770 | 260 |
| 264 | 20230607 | 142700 | 5469004040 | 12790 | 12810 | 12810 | 12790 | 390 |
| 265 | 20230607 | 142600 | 5464013050 | 12810 | 12820 | 12820 | 12810 | 384 |
| 266 | 20230607 | 142500 | 5459093800 | 12820 | 12850 | 12850 | 12820 | 223 |
| 267 | 20230607 | 142400 | 5456230310 | 12850 | 12880 | 12880 | 12850 | 269 |
| 268 | 20230607 | 142300 | 5452770390 | 12880 | 12880 | 12890 | 12880 | 114 |
| 269 | 20230607 | 142200 | 5451302060 | 12870 | 12880 | 12880 | 12850 | 797 |
| 270 | 20230607 | 142100 | 5441046000 | 12880 | 12870 | 12880 | 12870 | 166 |
| 271 | 20230607 | 142000 | 5438908360 | 12870 | 12860 | 12920 | 12860 | 947 |
| 272 | 20230607 | 141900 | 5426705970 | 12870 | 12860 | 12870 | 12860 | 1010 |
| 273 | 20230607 | 141800 | 5413707610 | 12850 | 12840 | 12860 | 12840 | 5594 |
| 274 | 20230607 | 141700 | 5341842010 | 12840 | 12800 | 12840 | 12790 | 786 |
| 275 | 20230607 | 141600 | 5331767340 | 12790 | 12790 | 12790 | 12790 | 100 |
| 276 | 20230607 | 141500 | 5330488340 | 12800 | 12790 | 12800 | 12780 | 174 |
| 277 | 20230607 | 141400 | 5328262560 | 12800 | 12770 | 12800 | 12770 | 297 |
| 278 | 20230607 | 141300 | 5324464410 | 12730 | 12750 | 12770 | 12730 | 518 |
| 279 | 20230607 | 141200 | 5317860050 | 12710 | 12750 | 12780 | 12710 | 2102 |
| 280 | 20230607 | 141100 | 5291101630 | 12750 | 12720 | 12750 | 12680 | 2181 |
| 281 | 20230607 | 141000 | 5263381710 | 12720 | 12780 | 12780 | 12720 | 1755 |
| 282 | 20230607 | 140900 | 5241050560 | 12780 | 12740 | 12800 | 12720 | 1188 |
| 283 | 20230607 | 140800 | 5225907790 | 12740 | 12770 | 12770 | 12730 | 1100 |
| 284 | 20230607 | 140700 | 5211895210 | 12850 | 12740 | 12850 | 12700 | 3737 |
| 285 | 20230607 | 140600 | 5164309590 | 12830 | 12770 | 12840 | 12720 | 262 |
| 286 | 20230607 | 140500 | 5160960280 | 12690 | 12710 | 12770 | 12650 | 5956 |
| 287 | 20230607 | 140400 | 5085233140 | 12740 | 12750 | 12750 | 12740 | 9 |
| 288 | 20230607 | 140300 | 5085118470 | 12750 | 12700 | 12750 | 12670 | 298 |
| 289 | 20230607 | 140200 | 5081324620 | 12700 | 12670 | 12700 | 12670 | 360 |
| 290 | 20230607 | 140100 | 5076757920 | 12660 | 12690 | 12690 | 12660 | 8190 |
| 291 | 20230607 | 140000 | 4973068010 | 12690 | 12670 | 12690 | 12670 | 409 |
| 292 | 20230607 | 135900 | 4967880050 | 12670 | 12680 | 12680 | 12660 | 986 |
| 293 | 20230607 | 135800 | 4955391550 | 12680 | 12680 | 12690 | 12670 | 827 |
| 294 | 20230607 | 135700 | 4944910870 | 12680 | 12690 | 12700 | 12680 | 913 |
| 295 | 20230607 | 135600 | 4933328590 | 12690 | 12700 | 12710 | 12690 | 534 |
| 296 | 20230607 | 135500 | 4926548550 | 12700 | 12720 | 12720 | 12700 | 405 |
| 297 | 20230607 | 135400 | 4921400190 | 12720 | 12720 | 12730 | 12720 | 701 |
| 298 | 20230607 | 135300 | 4912482320 | 12720 | 12720 | 12750 | 12720 | 192 |
| 299 | 20230607 | 135200 | 4910038450 | 12720 | 12670 | 12720 | 12670 | 1665 |
| 300 | 20230607 | 135100 | 4888904450 | 12680 | 12650 | 12680 | 12650 | 351 |
| 301 | 20230607 | 135000 | 4884458370 | 12650 | 12640 | 12650 | 12640 | 601 |
| 302 | 20230607 | 134900 | 4876858910 | 12650 | 12650 | 12660 | 12640 | 282 |
| 303 | 20230607 | 134800 | 4873291800 | 12650 | 12680 | 12680 | 12650 | 16917 |
| 304 | 20230607 | 134700 | 4659087390 | 12680 | 12700 | 12710 | 12680 | 5978 |
| 305 | 20230607 | 134600 | 4583187890 | 12700 | 12700 | 12710 | 12700 | 208 |
| 306 | 20230607 | 134500 | 4580545610 | 12700 | 12700 | 12710 | 12700 | 317 |
| 307 | 20230607 | 134400 | 4576517730 | 12700 | 12700 | 12720 | 12700 | 348 |
| 308 | 20230607 | 134300 | 4572095910 | 12700 | 12690 | 12700 | 12690 | 410 |
| 309 | 20230607 | 134200 | 4566889820 | 12690 | 12690 | 12700 | 12690 | 375 |
| 310 | 20230607 | 134100 | 4562130610 | 12690 | 12690 | 12690 | 12690 | 375 |
| 311 | 20230607 | 134000 | 4557371860 | 12690 | 12710 | 12710 | 12690 | 1213 |
| 312 | 20230607 | 133900 | 4541966850 | 12720 | 12710 | 12720 | 12710 | 341 |
| 313 | 20230607 | 133800 | 4537632730 | 12710 | 12700 | 12710 | 12700 | 374 |
| 314 | 20230607 | 133700 | 4532881160 | 12700 | 12700 | 12710 | 12700 | 243 |
| 315 | 20230607 | 133600 | 4529794840 | 12700 | 12700 | 12700 | 12700 | 346 |
| 316 | 20230607 | 133500 | 4525400640 | 12700 | 12700 | 12710 | 12700 | 340 |
| 317 | 20230607 | 133400 | 4521082630 | 12700 | 12690 | 12700 | 12690 | 375 |
| 318 | 20230607 | 133300 | 4516320690 | 12690 | 12700 | 12700 | 12690 | 140 |
| 319 | 20230607 | 133200 | 4514542970 | 12700 | 12700 | 12700 | 12690 | 540 |
| 320 | 20230607 | 133100 | 4507686880 | 12700 | 12690 | 12700 | 12690 | 176 |
| 321 | 20230607 | 133000 | 4505452180 | 12690 | 12700 | 12720 | 12690 | 341 |
| 322 | 20230607 | 132900 | 4501123160 | 12700 | 12690 | 12700 | 12690 | 310 |
| 323 | 20230607 | 132800 | 4497187790 | 12690 | 12700 | 12700 | 12690 | 282 |
| 324 | 20230607 | 132700 | 4493608650 | 12700 | 12690 | 12700 | 12690 | 495 |
| 325 | 20230607 | 132600 | 4487325140 | 12690 | 12690 | 12690 | 12690 | 340 |
| 326 | 20230607 | 132500 | 4483010540 | 12690 | 12690 | 12700 | 12690 | 240 |
| 327 | 20230607 | 132400 | 4479964920 | 12690 | 12700 | 12700 | 12690 | 840 |
| 328 | 20230607 | 132300 | 4469304320 | 12700 | 12690 | 12700 | 12690 | 374 |
| 329 | 20230607 | 132200 | 4464556490 | 12690 | 12690 | 12700 | 12690 | 341 |
| 330 | 20230607 | 132100 | 4460229190 | 12690 | 12690 | 12700 | 12690 | 341 |
| 331 | 20230607 | 132000 | 4455900600 | 12690 | 12690 | 12700 | 12690 | 575 |
| 332 | 20230607 | 131900 | 4448602780 | 12690 | 12700 | 12710 | 12690 | 429 |
| 333 | 20230607 | 131800 | 4443153270 | 12700 | 12690 | 12700 | 12690 | 1821 |
| 334 | 20230607 | 131700 | 4420028680 | 12700 | 12690 | 12700 | 12690 | 450 |
| 335 | 20230607 | 131600 | 4414318090 | 12690 | 12680 | 12690 | 12680 | 475 |
| 336 | 20230607 | 131500 | 4408292110 | 12680 | 12680 | 12690 | 12670 | 3889 |
| 337 | 20230607 | 131400 | 4358970880 | 12680 | 12690 | 12690 | 12680 | 805 |
| 338 | 20230607 | 131300 | 4348757060 | 12690 | 12690 | 12700 | 12690 | 1203 |
| 339 | 20230607 | 131200 | 4333490710 | 12690 | 12700 | 12710 | 12690 | 639 |
| 340 | 20230607 | 131100 | 4325376740 | 12700 | 12690 | 12700 | 12690 | 2169 |
| 341 | 20230607 | 131000 | 4297840590 | 12700 | 12690 | 12700 | 12690 | 595 |
| 342 | 20230607 | 130900 | 4290284650 | 12690 | 12700 | 12700 | 12690 | 563 |
| 343 | 20230607 | 130800 | 4283134620 | 12700 | 12700 | 12720 | 12700 | 552 |
| 344 | 20230607 | 130700 | 4276122750 | 12700 | 12690 | 12700 | 12690 | 1004 |
| 345 | 20230607 | 130600 | 4263375710 | 12690 | 12700 | 12700 | 12690 | 1039 |
| 346 | 20230607 | 130500 | 4250188480 | 12700 | 12690 | 12700 | 12690 | 259 |
| 347 | 20230607 | 130400 | 4246901300 | 12690 | 12710 | 12710 | 12690 | 3698 |
| 348 | 20230607 | 130300 | 4199930980 | 12710 | 12700 | 12710 | 12700 | 422 |
| 349 | 20230607 | 130200 | 4194569290 | 12700 | 12700 | 12700 | 12700 | 376 |
| 350 | 20230607 | 130100 | 4189794090 | 12700 | 12700 | 12700 | 12690 | 1630 |
| 351 | 20230607 | 130000 | 4169093230 | 12700 | 12700 | 12720 | 12700 | 240 |
| 352 | 20230607 | 125900 | 4166045150 | 12700 | 12700 | 12710 | 12700 | 440 |
| 353 | 20230607 | 125800 | 4160456150 | 12700 | 12700 | 12710 | 12700 | 1947 |
| 354 | 20230607 | 125700 | 4135729240 | 12700 | 12710 | 12720 | 12700 | 2193 |
| 355 | 20230607 | 125600 | 4107858300 | 12710 | 12720 | 12720 | 12710 | 445 |
| 356 | 20230607 | 125500 | 4102201950 | 12730 | 12710 | 12730 | 12710 | 170 |
| 357 | 20230607 | 125400 | 4100040670 | 12710 | 12710 | 12720 | 12710 | 737 |
| 358 | 20230607 | 125300 | 4090670050 | 12710 | 12740 | 12750 | 12710 | 3197 |
| 359 | 20230607 | 125200 | 4049998270 | 12750 | 12750 | 12750 | 12740 | 200 |
| 360 | 20230607 | 125100 | 4047449460 | 12740 | 12740 | 12750 | 12730 | 478 |
| 361 | 20230607 | 125000 | 4041360990 | 12740 | 12740 | 12750 | 12740 | 349 |
| 362 | 20230607 | 124900 | 4036914640 | 12750 | 12740 | 12750 | 12740 | 264 |
| 363 | 20230607 | 124800 | 4033550740 | 12740 | 12740 | 12750 | 12740 | 735 |
| 364 | 20230607 | 124700 | 4024186830 | 12740 | 12750 | 12750 | 12740 | 816 |
| 365 | 20230607 | 124600 | 4013784920 | 12750 | 12750 | 12760 | 12750 | 397 |
| 366 | 20230607 | 124500 | 4008722420 | 12750 | 12750 | 12760 | 12750 | 387 |
| 367 | 20230607 | 124400 | 4003787990 | 12750 | 12750 | 12800 | 12750 | 526 |
| 368 | 20230607 | 124300 | 3997081380 | 12750 | 12750 | 12800 | 12750 | 245 |
| 369 | 20230607 | 124200 | 3993956510 | 12750 | 12750 | 12750 | 12750 | 405 |
| 370 | 20230607 | 124100 | 3988792760 | 12750 | 12750 | 12760 | 12750 | 276 |
| 371 | 20230607 | 124000 | 3985273610 | 12760 | 12740 | 12760 | 12740 | 391 |
| 372 | 20230607 | 123900 | 3980286310 | 12750 | 12750 | 12760 | 12740 | 512 |
| 373 | 20230607 | 123800 | 3973757940 | 12750 | 12740 | 12800 | 12740 | 634 |
| 374 | 20230607 | 123700 | 3965674550 | 12740 | 12740 | 12770 | 12740 | 286 |
| 375 | 20230607 | 123600 | 3962028210 | 12740 | 12740 | 12750 | 12740 | 140 |
| 376 | 20230607 | 123500 | 3960244540 | 12740 | 12730 | 12830 | 12730 | 241 |
| 377 | 20230607 | 123400 | 3957168520 | 12730 | 12740 | 12800 | 12730 | 301 |
| 378 | 20230607 | 123300 | 3953332180 | 12730 | 12730 | 12740 | 12730 | 529 |
| 379 | 20230607 | 123200 | 3946595700 | 12730 | 12730 | 12750 | 12730 | 649 |
| 380 | 20230607 | 123100 | 3938333830 | 12740 | 12730 | 12740 | 12730 | 429 |
| 381 | 20230607 | 123000 | 3932871640 | 12740 | 12750 | 12750 | 12740 | 331 |
| 382 | 20230607 | 122900 | 3928654520 | 12750 | 12740 | 12750 | 12740 | 1835 |
| 383 | 20230607 | 122800 | 3905259760 | 12740 | 12740 | 12740 | 12740 | 550 |
| 384 | 20230607 | 122700 | 3898252760 | 12740 | 12750 | 12750 | 12740 | 3451 |
| 385 | 20230607 | 122600 | 3854264800 | 12750 | 12760 | 12770 | 12750 | 1069 |
| 386 | 20230607 | 122500 | 3840630850 | 12760 | 12750 | 12770 | 12750 | 184 |
| 387 | 20230607 | 122400 | 3838283090 | 12760 | 12760 | 12770 | 12750 | 396 |
| 388 | 20230607 | 122300 | 3833231540 | 12760 | 12760 | 12770 | 12760 | 274 |
| 389 | 20230607 | 122200 | 3829734260 | 12760 | 12760 | 12770 | 12760 | 341 |
| 390 | 20230607 | 122100 | 3825382090 | 12760 | 12750 | 12780 | 12750 | 249 |
| 391 | 20230607 | 122000 | 3822204000 | 12760 | 12750 | 12760 | 12750 | 632 |
| 392 | 20230607 | 121900 | 3814141950 | 12750 | 12760 | 12770 | 12750 | 180 |
| 393 | 20230607 | 121800 | 3811846050 | 12760 | 12760 | 12760 | 12750 | 163 |
| 394 | 20230607 | 121700 | 3809767580 | 12750 | 12760 | 12760 | 12750 | 421 |
| 395 | 20230607 | 121600 | 3804397670 | 12760 | 12760 | 12770 | 12760 | 243 |
| 396 | 20230607 | 121500 | 3801296960 | 12760 | 12760 | 12770 | 12760 | 516 |
| 397 | 20230607 | 121400 | 3794712680 | 12760 | 12770 | 12780 | 12760 | 349 |
| 398 | 20230607 | 121300 | 3790259000 | 12770 | 12760 | 12770 | 12760 | 296 |
| 399 | 20230607 | 121200 | 3786480760 | 12760 | 12760 | 12770 | 12760 | 252 |
| 400 | 20230607 | 121100 | 3783265140 | 12760 | 12770 | 12770 | 12760 | 405 |
| 401 | 20230607 | 121000 | 3778094200 | 12760 | 12770 | 12770 | 12760 | 327 |
| 402 | 20230607 | 120900 | 3773918900 | 12760 | 12780 | 12780 | 12760 | 318 |
| 403 | 20230607 | 120800 | 3769856770 | 12780 | 12800 | 12800 | 12780 | 853 |
| 404 | 20230607 | 120700 | 3758947230 | 12800 | 12800 | 12830 | 12790 | 311 |
| 405 | 20230607 | 120600 | 3754967520 | 12790 | 12790 | 12800 | 12790 | 306 |
| 406 | 20230607 | 120500 | 3751052760 | 12790 | 12790 | 12810 | 12790 | 341 |
| 407 | 20230607 | 120400 | 3746687340 | 12800 | 12800 | 12810 | 12780 | 479 |
| 408 | 20230607 | 120300 | 3740557600 | 12800 | 12790 | 12820 | 12790 | 230 |
| 409 | 20230607 | 120200 | 3737613790 | 12790 | 12790 | 12830 | 12780 | 806 |
| 410 | 20230607 | 120100 | 3727306380 | 12830 | 12760 | 12830 | 12760 | 242 |
| 411 | 20230607 | 120000 | 3724209920 | 12750 | 12750 | 12830 | 12750 | 5204 |
| 412 | 20230607 | 115900 | 3657709230 | 12750 | 12740 | 12770 | 12740 | 527 |
| 413 | 20230607 | 115800 | 3650987280 | 12740 | 12740 | 12750 | 12740 | 458 |
| 414 | 20230607 | 115700 | 3645152350 | 12740 | 12750 | 12760 | 12740 | 612 |
| 415 | 20230607 | 115600 | 3637350880 | 12750 | 12740 | 12770 | 12740 | 253 |
| 416 | 20230607 | 115500 | 3634123150 | 12740 | 12730 | 12740 | 12730 | 406 |
| 417 | 20230607 | 115400 | 3628952410 | 12730 | 12740 | 12740 | 12730 | 739 |
| 418 | 20230607 | 115300 | 3619539950 | 12740 | 12750 | 12750 | 12740 | 806 |
| 419 | 20230607 | 115200 | 3609269290 | 12750 | 12760 | 12760 | 12750 | 245 |
| 420 | 20230607 | 115100 | 3606144540 | 12750 | 12750 | 12770 | 12750 | 312 |
| 421 | 20230607 | 115000 | 3602164120 | 12750 | 12740 | 12750 | 12740 | 206 |
| 422 | 20230607 | 114900 | 3599537970 | 12740 | 12750 | 12770 | 12740 | 727 |
| 423 | 20230607 | 114800 | 3590272650 | 12760 | 12750 | 12760 | 12740 | 714 |
| 424 | 20230607 | 114700 | 3581169800 | 12750 | 12760 | 12770 | 12750 | 260 |
| 425 | 20230607 | 114600 | 3577853380 | 12760 | 12760 | 12780 | 12750 | 326 |
| 426 | 20230607 | 114500 | 3573694970 | 12760 | 12750 | 12760 | 12750 | 274 |
| 427 | 20230607 | 114400 | 3570199780 | 12750 | 12750 | 12760 | 12740 | 249 |
| 428 | 20230607 | 114300 | 3567024740 | 12740 | 12740 | 12780 | 12740 | 3590 |
| 429 | 20230607 | 114200 | 3521149710 | 12740 | 12740 | 12770 | 12740 | 1305 |
| 430 | 20230607 | 114100 | 3504512990 | 12740 | 12750 | 12760 | 12740 | 1313 |
| 431 | 20230607 | 114000 | 3487771790 | 12760 | 12760 | 12770 | 12750 | 559 |
| 432 | 20230607 | 113900 | 3480639610 | 12760 | 12780 | 12830 | 12750 | 937 |
| 433 | 20230607 | 113800 | 3468679920 | 12780 | 12800 | 12860 | 12770 | 657 |
| 434 | 20230607 | 113700 | 3460274210 | 12790 | 12720 | 12970 | 12710 | 5950 |
| 435 | 20230607 | 113600 | 3383722850 | 12720 | 12700 | 12730 | 12700 | 251 |
| 436 | 20230607 | 113500 | 3380532700 | 12700 | 12680 | 12700 | 12680 | 1005 |
| 437 | 20230607 | 113400 | 3367777670 | 12690 | 12690 | 12720 | 12680 | 5205 |
| 438 | 20230607 | 113300 | 3301742700 | 12690 | 12710 | 12730 | 12690 | 6346 |
| 439 | 20230607 | 113200 | 3221166170 | 12710 | 12710 | 12720 | 12690 | 5235 |
| 440 | 20230607 | 113100 | 3154672370 | 12710 | 12760 | 12770 | 12700 | 27700 |
| 441 | 20230607 | 113000 | 2802314380 | 12760 | 12780 | 12780 | 12760 | 11214 |
| 442 | 20230607 | 112900 | 2659083450 | 12780 | 12810 | 12810 | 12780 | 3282 |
| 443 | 20230607 | 112800 | 2617090310 | 12810 | 12810 | 12810 | 12810 | 105 |
| 444 | 20230607 | 112700 | 2615745260 | 12810 | 12800 | 12810 | 12800 | 505 |
| 445 | 20230607 | 112600 | 2609279350 | 12800 | 12810 | 12810 | 12800 | 141 |
| 446 | 20230607 | 112500 | 2607473420 | 12810 | 12800 | 12810 | 12800 | 410 |
| 447 | 20230607 | 112400 | 2602224020 | 12800 | 12800 | 12830 | 12800 | 111 |
| 448 | 20230607 | 112300 | 2600802760 | 12800 | 12800 | 12800 | 12790 | 461 |
| 449 | 20230607 | 112200 | 2594903940 | 12790 | 12800 | 12830 | 12790 | 596 |
| 450 | 20230607 | 112100 | 2587277030 | 12800 | 12790 | 12810 | 12790 | 450 |
| 451 | 20230607 | 112000 | 2581518740 | 12800 | 12800 | 12800 | 12790 | 356 |
| 452 | 20230607 | 111900 | 2576964030 | 12810 | 12810 | 12820 | 12800 | 645 |
| 453 | 20230607 | 111800 | 2568702050 | 12810 | 12800 | 12810 | 12800 | 105 |
| 454 | 20230607 | 111700 | 2567357140 | 12800 | 12790 | 12830 | 12790 | 221 |
| 455 | 20230607 | 111600 | 2564528670 | 12790 | 12800 | 12800 | 12790 | 399 |
| 456 | 20230607 | 111500 | 2559424030 | 12800 | 12790 | 12830 | 12790 | 1730 |
| 457 | 20230607 | 111400 | 2537261480 | 12790 | 12790 | 12800 | 12790 | 311 |
| 458 | 20230607 | 111300 | 2533283730 | 12790 | 12790 | 12800 | 12790 | 199 |
| 459 | 20230607 | 111200 | 2530738300 | 12790 | 12800 | 12800 | 12790 | 355 |
| 460 | 20230607 | 111100 | 2526196640 | 12800 | 12800 | 12810 | 12800 | 440 |
| 461 | 20230607 | 111000 | 2520563490 | 12800 | 12800 | 12810 | 12800 | 250 |
| 462 | 20230607 | 110900 | 2517361970 | 12800 | 12790 | 12820 | 12790 | 112 |
| 463 | 20230607 | 110800 | 2515928470 | 12790 | 12780 | 12820 | 12780 | 703 |
| 464 | 20230607 | 110700 | 2506939000 | 12780 | 12780 | 12790 | 12770 | 1025 |
| 465 | 20230607 | 110600 | 2493847000 | 12780 | 12770 | 12780 | 12770 | 791 |
| 466 | 20230607 | 110500 | 2483743480 | 12770 | 12770 | 12790 | 12770 | 219 |
| 467 | 20230607 | 110400 | 2480945340 | 12770 | 12790 | 12820 | 12770 | 3152 |
| 468 | 20230607 | 110300 | 2440653230 | 12790 | 12780 | 12800 | 12780 | 309 |
| 469 | 20230607 | 110200 | 2436700430 | 12780 | 12780 | 12800 | 12780 | 505 |
| 470 | 20230607 | 110100 | 2430244510 | 12780 | 12800 | 12810 | 12780 | 12651 |
| 471 | 20230607 | 110000 | 2268425380 | 12800 | 12810 | 12810 | 12800 | 1985 |
| 472 | 20230607 | 105900 | 2242997740 | 12810 | 12810 | 12820 | 12810 | 974 |
| 473 | 20230607 | 105800 | 2230520700 | 12810 | 12820 | 12830 | 12810 | 1072 |
| 474 | 20230607 | 105700 | 2216779200 | 12820 | 12820 | 12830 | 12820 | 731 |
| 475 | 20230607 | 105600 | 2207407730 | 12820 | 12840 | 12840 | 12820 | 1359 |
| 476 | 20230607 | 105500 | 2189972100 | 12830 | 12830 | 12840 | 12830 | 679 |
| 477 | 20230607 | 105400 | 2181258790 | 12840 | 12850 | 12850 | 12840 | 1404 |
| 478 | 20230607 | 105300 | 2163218350 | 12850 | 12860 | 12870 | 12850 | 5300 |
| 479 | 20230607 | 105200 | 2095101680 | 12860 | 12860 | 12870 | 12860 | 311 |
| 480 | 20230607 | 105100 | 2091101830 | 12860 | 12860 | 12870 | 12860 | 199 |
| 481 | 20230607 | 105000 | 2088542680 | 12860 | 12860 | 12870 | 12860 | 251 |
| 482 | 20230607 | 104900 | 2085313820 | 12860 | 12860 | 12870 | 12860 | 505 |
| 483 | 20230607 | 104800 | 2078818520 | 12860 | 12860 | 12870 | 12860 | 99 |
| 484 | 20230607 | 104700 | 2077545370 | 12860 | 12860 | 12870 | 12860 | 305 |
| 485 | 20230607 | 104600 | 2073622070 | 12860 | 12870 | 12870 | 12860 | 450 |
| 486 | 20230607 | 104500 | 2067832000 | 12860 | 12860 | 12860 | 12860 | 405 |
| 487 | 20230607 | 104400 | 2062623700 | 12860 | 12870 | 12870 | 12860 | 304 |
| 488 | 20230607 | 104300 | 2058713220 | 12870 | 12870 | 12880 | 12860 | 583 |
| 489 | 20230607 | 104200 | 2051209960 | 12870 | 12860 | 12870 | 12860 | 386 |
| 490 | 20230607 | 104100 | 2046242280 | 12860 | 12850 | 12870 | 12850 | 127 |
| 491 | 20230607 | 104000 | 2044608870 | 12860 | 12850 | 12890 | 12840 | 913 |
| 492 | 20230607 | 103900 | 2032870670 | 12850 | 12850 | 12860 | 12850 | 383 |
| 493 | 20230607 | 103800 | 2027949060 | 12850 | 12870 | 12870 | 12850 | 493 |
| 494 | 20230607 | 103700 | 2021610210 | 12870 | 12870 | 12870 | 12860 | 827 |
| 495 | 20230607 | 103600 | 2010974800 | 12860 | 12860 | 12870 | 12860 | 247 |
| 496 | 20230607 | 103500 | 2007797310 | 12860 | 12870 | 12870 | 12860 | 348 |
| 497 | 20230607 | 103400 | 2003319180 | 12870 | 12880 | 12880 | 12860 | 300 |
| 498 | 20230607 | 103300 | 1999458370 | 12870 | 12830 | 12890 | 12830 | 2096 |
| 499 | 20230607 | 103200 | 1972495510 | 12830 | 12830 | 12860 | 12830 | 507 |
| 500 | 20230607 | 103100 | 1965987060 | 12830 | 12830 | 12840 | 12820 | 362 |
| 501 | 20230607 | 103000 | 1961341660 | 12830 | 12820 | 12830 | 12820 | 305 |
| 502 | 20230607 | 102900 | 1957428790 | 12820 | 12830 | 12840 | 12820 | 479 |
| 503 | 20230607 | 102800 | 1951286640 | 12830 | 12820 | 12830 | 12820 | 411 |
| 504 | 20230607 | 102700 | 1946016210 | 12820 | 12850 | 12850 | 12820 | 247 |
| 505 | 20230607 | 102600 | 1942849350 | 12820 | 12820 | 12850 | 12820 | 330 |
| 506 | 20230607 | 102500 | 1938617050 | 12820 | 12800 | 12850 | 12800 | 759 |
| 507 | 20230607 | 102400 | 1928892980 | 12800 | 12810 | 12820 | 12800 | 3367 |
| 508 | 20230607 | 102300 | 1885765750 | 12810 | 12820 | 12820 | 12810 | 234 |
| 509 | 20230607 | 102200 | 1882766110 | 12820 | 12820 | 12830 | 12820 | 695 |
| 510 | 20230607 | 102100 | 1873855160 | 12820 | 12820 | 12850 | 12810 | 216 |
| 511 | 20230607 | 102000 | 1871085670 | 12810 | 12820 | 12820 | 12810 | 1796 |
| 512 | 20230607 | 101900 | 1848072550 | 12820 | 12820 | 12830 | 12820 | 394 |
| 513 | 20230607 | 101800 | 1843019660 | 12820 | 12820 | 12830 | 12820 | 234 |
| 514 | 20230607 | 101700 | 1840018280 | 12820 | 12820 | 12830 | 12820 | 442 |
| 515 | 20230607 | 101600 | 1834351670 | 12820 | 12820 | 12830 | 12820 | 314 |
| 516 | 20230607 | 101500 | 1830325730 | 12820 | 12820 | 12830 | 12820 | 214 |
| 517 | 20230607 | 101400 | 1827582130 | 12820 | 12820 | 12830 | 12820 | 573 |
| 518 | 20230607 | 101300 | 1820234870 | 12820 | 12830 | 12830 | 12820 | 309 |
| 519 | 20230607 | 101200 | 1816273380 | 12820 | 12840 | 12840 | 12820 | 299 |
| 520 | 20230607 | 101100 | 1812437460 | 12820 | 12830 | 12840 | 12820 | 1441 |
| 521 | 20230607 | 101000 | 1793958680 | 12830 | 12830 | 12830 | 12830 | 1081 |
| 522 | 20230607 | 100900 | 1780089450 | 12830 | 12820 | 12830 | 12820 | 837 |
| 523 | 20230607 | 100800 | 1769356600 | 12820 | 12820 | 12820 | 12820 | 333 |
| 524 | 20230607 | 100700 | 1765087540 | 12820 | 12820 | 12830 | 12820 | 463 |
| 525 | 20230607 | 100600 | 1759151660 | 12820 | 12830 | 12850 | 12820 | 251 |
| 526 | 20230607 | 100500 | 1755931520 | 12840 | 12830 | 12850 | 12810 | 3405 |
| 527 | 20230607 | 100400 | 1712276920 | 12840 | 12830 | 12850 | 12830 | 373 |
| 528 | 20230607 | 100300 | 1707490960 | 12850 | 12820 | 12850 | 12820 | 347 |
| 529 | 20230607 | 100200 | 1703037820 | 12820 | 12850 | 12850 | 12820 | 792 |
| 530 | 20230607 | 100100 | 1692873240 | 12840 | 12830 | 12850 | 12830 | 478 |
| 531 | 20230607 | 100000 | 1686737770 | 12830 | 12820 | 12840 | 12820 | 369 |
| 532 | 20230607 | 095900 | 1682003500 | 12820 | 12820 | 12850 | 12820 | 1040 |
| 533 | 20230607 | 095800 | 1668664500 | 12820 | 12820 | 12830 | 12820 | 447 |
| 534 | 20230607 | 095700 | 1662933440 | 12820 | 12810 | 12820 | 12800 | 665 |
| 535 | 20230607 | 095600 | 1654415280 | 12800 | 12840 | 12840 | 12800 | 13104 |
| 536 | 20230607 | 095500 | 1486492140 | 12840 | 12880 | 12880 | 12840 | 5802 |
| 537 | 20230607 | 095400 | 1411914870 | 12880 | 12890 | 12900 | 12880 | 365 |
| 538 | 20230607 | 095300 | 1407210080 | 12890 | 12890 | 12900 | 12860 | 1641 |
| 539 | 20230607 | 095200 | 1386075970 | 12890 | 12900 | 12900 | 12880 | 523 |
| 540 | 20230607 | 095100 | 1379332600 | 12880 | 12910 | 12910 | 12860 | 1372 |
| 541 | 20230607 | 095000 | 1361636310 | 12910 | 12890 | 12910 | 12860 | 4385 |
| 542 | 20230607 | 094900 | 1305159890 | 12900 | 12880 | 12920 | 12880 | 347 |
| 543 | 20230607 | 094800 | 1300687600 | 12880 | 12870 | 12890 | 12870 | 371 |
| 544 | 20230607 | 094700 | 1295910070 | 12890 | 12870 | 12900 | 12870 | 3022 |
| 545 | 20230607 | 094600 | 1256993990 | 12880 | 12910 | 12910 | 12870 | 7074 |
| 546 | 20230607 | 094500 | 1165846250 | 12910 | 12910 | 12910 | 12900 | 3805 |
| 547 | 20230607 | 094400 | 1116759470 | 12900 | 12910 | 12920 | 12900 | 206 |
| 548 | 20230607 | 094300 | 1114100350 | 12910 | 12910 | 12920 | 12910 | 1348 |
| 549 | 20230607 | 094200 | 1096697640 | 12910 | 12920 | 12930 | 12910 | 4459 |
| 550 | 20230607 | 094100 | 1039107390 | 12920 | 12930 | 12930 | 12920 | 1229 |
| 551 | 20230607 | 094000 | 1023217770 | 12930 | 12940 | 12950 | 12930 | 397 |
| 552 | 20230607 | 093900 | 1018080930 | 12940 | 12940 | 12950 | 12940 | 664 |
| 553 | 20230607 | 093800 | 1009487760 | 12940 | 12950 | 12950 | 12930 | 759 |
| 554 | 20230607 | 093700 | 999664650 | 12940 | 12940 | 12990 | 12940 | 881 |
| 555 | 20230607 | 093600 | 988225390 | 12940 | 12940 | 12950 | 12940 | 789 |
| 556 | 20230607 | 093500 | 978011680 | 12940 | 12920 | 12940 | 12920 | 1123 |
| 557 | 20230607 | 093400 | 963494580 | 12930 | 12930 | 12930 | 12920 | 606 |
| 558 | 20230607 | 093300 | 955662730 | 12930 | 12920 | 12940 | 12920 | 518 |
| 559 | 20230607 | 093200 | 948964890 | 12920 | 12920 | 12930 | 12920 | 365 |
| 560 | 20230607 | 093100 | 944248850 | 12920 | 12920 | 12930 | 12920 | 571 |
| 561 | 20230607 | 093000 | 936869600 | 12920 | 12930 | 12930 | 12920 | 913 |
| 562 | 20230607 | 092900 | 925073140 | 12930 | 12930 | 12940 | 12920 | 779 |
| 563 | 20230607 | 092800 | 915000790 | 12930 | 12930 | 12930 | 12930 | 1146 |
| 564 | 20230607 | 092700 | 900183010 | 12930 | 12940 | 12950 | 12930 | 1509 |
| 565 | 20230607 | 092600 | 880668590 | 12940 | 12950 | 12960 | 12930 | 5949 |
| 566 | 20230607 | 092500 | 803653540 | 12950 | 12970 | 12980 | 12950 | 5472 |
| 567 | 20230607 | 092400 | 732724320 | 12970 | 12970 | 12980 | 12970 | 2319 |
| 568 | 20230607 | 092300 | 702646390 | 12970 | 12980 | 12980 | 12970 | 739 |
| 569 | 20230607 | 092200 | 693060160 | 12970 | 12980 | 13000 | 12970 | 1883 |
| 570 | 20230607 | 092100 | 668618290 | 12980 | 12980 | 12990 | 12980 | 1417 |
| 571 | 20230607 | 092000 | 650222300 | 12990 | 12990 | 13000 | 12980 | 1430 |
| 572 | 20230607 | 091900 | 631646460 | 12990 | 13000 | 13000 | 12990 | 942 |
| 573 | 20230607 | 091800 | 619409440 | 12990 | 12990 | 13000 | 12990 | 1796 |
| 574 | 20230607 | 091700 | 596078080 | 12990 | 12990 | 12990 | 12990 | 262 |
| 575 | 20230607 | 091600 | 592674700 | 12990 | 13010 | 13010 | 12980 | 2251 |
| 576 | 20230607 | 091500 | 563435030 | 13000 | 13000 | 13010 | 12990 | 344 |
| 577 | 20230607 | 091400 | 558963400 | 13000 | 12990 | 13000 | 12980 | 983 |
| 578 | 20230607 | 091300 | 546192770 | 12990 | 12990 | 12990 | 12980 | 506 |
| 579 | 20230607 | 091200 | 539620690 | 12990 | 13030 | 13030 | 12990 | 7451 |
| 580 | 20230607 | 091100 | 442708740 | 13030 | 13050 | 13050 | 13020 | 3172 |
| 581 | 20230607 | 091000 | 401343650 | 13050 | 13020 | 13050 | 13020 | 529 |
| 582 | 20230607 | 090900 | 394451820 | 13020 | 13020 | 13030 | 13020 | 1017 |
| 583 | 20230607 | 090800 | 381209710 | 13020 | 13010 | 13030 | 13010 | 952 |
| 584 | 20230607 | 090700 | 368814670 | 13020 | 13000 | 13060 | 12990 | 2149 |
| 585 | 20230607 | 090600 | 340876700 | 13000 | 12980 | 13000 | 12980 | 1120 |
| 586 | 20230607 | 090500 | 326319890 | 12990 | 13000 | 13000 | 12970 | 1705 |
| 587 | 20230607 | 090400 | 304181710 | 12980 | 13000 | 13000 | 12970 | 3913 |
| 588 | 20230607 | 090300 | 253369640 | 12990 | 13020 | 13020 | 12980 | 885 |
| 589 | 20230607 | 090200 | 241858170 | 13020 | 13070 | 13070 | 13000 | 14721 |
| 590 | 20230607 | 090100 | 50156710 | 13070 | 13150 | 13150 | 13060 | 810 |
| 591 | 20230607 | 090000 | 39546870 | 13140 | 13240 | 13240 | 13140 | 2789 |