37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 3 | 20230912 | 201600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230912 | 201500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230912 | 201400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230912 | 201300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230912 | 201200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230912 | 201100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230912 | 201000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230912 | 200900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230912 | 200800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230912 | 200700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230912 | 200600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230912 | 200500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230912 | 200400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230912 | 200300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230912 | 200200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230912 | 200100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230912 | 200000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230912 | 195900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230912 | 195800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230912 | 195700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230912 | 195600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230912 | 195500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230912 | 195400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230912 | 195300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230912 | 195200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230912 | 195100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230912 | 195000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230912 | 194900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230912 | 194800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230912 | 194700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 33 | 20230912 | 194600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230912 | 194500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230912 | 194400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230912 | 194300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230912 | 194200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230912 | 194100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230912 | 194000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230912 | 193900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230912 | 193800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230912 | 193700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230912 | 193600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230912 | 193500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230912 | 193400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230912 | 193300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230912 | 193200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230912 | 193100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230912 | 193000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230912 | 192900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230912 | 192800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230912 | 192700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230912 | 192600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230912 | 192500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230912 | 192400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230912 | 192300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230912 | 192200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230912 | 192100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230912 | 192000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230912 | 191900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230912 | 191800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230912 | 191700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 63 | 20230912 | 191600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230912 | 191500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230912 | 191400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230912 | 191300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230912 | 191200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230912 | 191100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230912 | 191000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230912 | 190900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230912 | 190800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230912 | 190700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230912 | 190600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230912 | 190500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230912 | 190400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230912 | 190300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230912 | 190200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230912 | 190100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230912 | 190000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230912 | 185900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230912 | 185800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230912 | 185700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230912 | 185600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230912 | 185500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230912 | 185400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230912 | 185300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230912 | 185200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230912 | 185100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230912 | 185000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230912 | 184900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230912 | 184800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230912 | 184700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 93 | 20230912 | 184600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230912 | 184500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230912 | 184400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230912 | 184300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230912 | 184200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230912 | 184100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230912 | 184000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230912 | 183900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230912 | 183800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230912 | 183700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230912 | 183600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230912 | 183500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230912 | 183400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230912 | 183300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230912 | 183200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230912 | 183100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230912 | 183000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230912 | 182900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230912 | 182800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230912 | 182700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230912 | 182600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230912 | 182500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230912 | 182400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230912 | 182300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230912 | 182200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230912 | 182100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230912 | 182000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230912 | 181900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230912 | 181800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230912 | 181700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 123 | 20230912 | 181600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230912 | 181500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230912 | 181400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230912 | 181300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230912 | 181200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230912 | 181100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230912 | 181000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230912 | 180900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230912 | 180800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230912 | 180700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230912 | 180600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230912 | 180500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230912 | 180400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230912 | 180300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230912 | 180200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230912 | 180100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230912 | 180000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230912 | 175900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230912 | 175800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230912 | 175700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230912 | 175600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230912 | 175500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230912 | 175400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230912 | 175300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230912 | 175200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230912 | 175100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230912 | 175000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230912 | 174900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230912 | 174800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230912 | 174700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 153 | 20230912 | 174600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230912 | 174500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230912 | 174400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230912 | 174300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230912 | 174200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230912 | 174100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230912 | 174000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230912 | 173900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230912 | 173800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230912 | 173700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230912 | 173600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230912 | 173500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230912 | 173400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230912 | 173300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230912 | 173200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230912 | 173100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230912 | 173000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230912 | 172900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230912 | 172800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230912 | 172700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230912 | 172600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230912 | 172500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230912 | 172400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230912 | 172300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230912 | 172200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230912 | 172100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230912 | 172000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230912 | 171900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230912 | 171800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230912 | 171700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 183 | 20230912 | 171600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230912 | 171500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230912 | 171400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230912 | 171300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230912 | 171200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230912 | 171100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230912 | 171000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230912 | 170900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230912 | 170800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230912 | 170700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230912 | 170600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230912 | 170500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230912 | 170400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230912 | 170300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230912 | 170200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230912 | 170100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230912 | 170000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230912 | 165900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230912 | 165800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230912 | 165700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230912 | 165600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230912 | 165500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230912 | 165400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230912 | 165300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230912 | 165200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230912 | 165100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230912 | 165000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230912 | 164900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230912 | 164800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230912 | 164700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 213 | 20230912 | 164600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230912 | 164500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230912 | 164400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230912 | 164300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230912 | 164200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230912 | 164100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230912 | 164000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230912 | 163900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230912 | 163800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230912 | 163700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230912 | 163600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230912 | 163500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230912 | 163400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230912 | 163300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230912 | 163200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230912 | 163100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230912 | 163000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230912 | 162900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230912 | 162800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230912 | 162700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230912 | 162600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230912 | 162500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230912 | 162400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230912 | 162300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230912 | 162200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230912 | 162100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230912 | 162000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230912 | 161900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230912 | 161800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230912 | 161700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 243 | 20230912 | 161600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230912 | 161500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230912 | 161400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230912 | 161300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230912 | 161200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230912 | 161100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230912 | 161000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230912 | 160900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230912 | 160800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230912 | 160700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230912 | 160600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230912 | 160500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230912 | 160400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230912 | 160300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230912 | 160200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230912 | 160100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230912 | 160000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230912 | 155900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230912 | 155800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230912 | 155700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230912 | 155600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230912 | 155500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230912 | 155400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230912 | 155300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230912 | 155200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230912 | 155100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230912 | 155000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230912 | 154900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230912 | 154800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230912 | 154700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 273 | 20230912 | 154600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230912 | 154500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230912 | 154400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20230912 | 154300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20230912 | 154200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20230912 | 154100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20230912 | 154000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20230912 | 153900 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20230912 | 153800 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20230912 | 153700 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20230912 | 153600 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20230912 | 153500 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20230912 | 153400 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20230912 | 153300 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20230912 | 153200 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20230912 | 153100 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20230912 | 153000 | 21996297550 | 23550 | 23550 | 23550 | 23550 | 15662 |
| 290 | 20230912 | 152900 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20230912 | 152800 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20230912 | 152700 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20230912 | 152600 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20230912 | 152500 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20230912 | 152400 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20230912 | 152300 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20230912 | 152200 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20230912 | 152100 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20230912 | 152000 | 21627457450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20230912 | 151900 | 21627457450 | 23550 | 23550 | 23600 | 23450 | 4098 |
| 301 | 20230912 | 151800 | 21531072100 | 23500 | 23550 | 23550 | 23450 | 4110 |
| 302 | 20230912 | 151700 | 21434498900 | 23550 | 23500 | 23550 | 23400 | 4878 |
| 303 | 20230912 | 151600 | 21320013700 | 23500 | 23500 | 23550 | 23400 | 13946 |
| 304 | 20230912 | 151500 | 20992976700 | 23550 | 23500 | 23550 | 23450 | 2321 |
| 305 | 20230912 | 151400 | 20938430000 | 23500 | 23550 | 23600 | 23450 | 3819 |
| 306 | 20230912 | 151300 | 20848708400 | 23550 | 23650 | 23650 | 23500 | 7052 |
| 307 | 20230912 | 151200 | 20682427350 | 23650 | 23650 | 23700 | 23600 | 1237 |
| 308 | 20230912 | 151100 | 20653185900 | 23700 | 23700 | 23700 | 23600 | 2037 |
| 309 | 20230912 | 151000 | 20605003250 | 23650 | 23700 | 23700 | 23600 | 2980 |
| 310 | 20230912 | 150900 | 20534612050 | 23600 | 23650 | 23700 | 23600 | 6065 |
| 311 | 20230912 | 150800 | 20391317250 | 23650 | 23650 | 23700 | 23600 | 5342 |
| 312 | 20230912 | 150700 | 20265100150 | 23650 | 23700 | 23750 | 23600 | 5490 |
| 313 | 20230912 | 150600 | 20135247400 | 23700 | 23650 | 23700 | 23600 | 2249 |
| 314 | 20230912 | 150500 | 20081983700 | 23500 | 23500 | 23650 | 23400 | 6509 |
| 315 | 20230912 | 150400 | 19929380050 | 23450 | 23350 | 23500 | 23350 | 4546 |
| 316 | 20230912 | 150300 | 19822896100 | 23350 | 23600 | 23650 | 23350 | 14640 |
| 317 | 20230912 | 150200 | 19478682800 | 23600 | 23800 | 23800 | 23600 | 12898 |
| 318 | 20230912 | 150100 | 19173193100 | 23800 | 24150 | 24150 | 23750 | 15612 |
| 319 | 20230912 | 150000 | 18800295850 | 24100 | 24100 | 24200 | 24050 | 2115 |
| 320 | 20230912 | 145900 | 18749307450 | 24150 | 24150 | 24200 | 24100 | 543 |
| 321 | 20230912 | 145800 | 18736191350 | 24150 | 24200 | 24200 | 24150 | 724 |
| 322 | 20230912 | 145700 | 18718704450 | 24150 | 24150 | 24200 | 24150 | 669 |
| 323 | 20230912 | 145600 | 18702541400 | 24150 | 24200 | 24200 | 24150 | 1141 |
| 324 | 20230912 | 145500 | 18674985150 | 24200 | 24150 | 24200 | 24150 | 1379 |
| 325 | 20230912 | 145400 | 18641643000 | 24150 | 24200 | 24200 | 24050 | 717 |
| 326 | 20230912 | 145300 | 18624364100 | 24200 | 24150 | 24200 | 24100 | 559 |
| 327 | 20230912 | 145200 | 18610862300 | 24150 | 24100 | 24200 | 24050 | 2070 |
| 328 | 20230912 | 145100 | 18560890250 | 24150 | 24100 | 24150 | 24050 | 1124 |
| 329 | 20230912 | 145000 | 18533821000 | 24100 | 24100 | 24100 | 24050 | 225 |
| 330 | 20230912 | 144900 | 18528401700 | 24050 | 24000 | 24050 | 24000 | 1212 |
| 331 | 20230912 | 144800 | 18499262150 | 24000 | 24000 | 24000 | 23900 | 5748 |
| 332 | 20230912 | 144700 | 18361418050 | 24000 | 23950 | 24000 | 23950 | 373 |
| 333 | 20230912 | 144600 | 18352466100 | 23950 | 23900 | 24000 | 23900 | 1201 |
| 334 | 20230912 | 144500 | 18323718000 | 23900 | 23950 | 24000 | 23900 | 1970 |
| 335 | 20230912 | 144400 | 18276556200 | 23950 | 23900 | 23950 | 23900 | 1504 |
| 336 | 20230912 | 144300 | 18240561500 | 23850 | 23900 | 23900 | 23850 | 7432 |
| 337 | 20230912 | 144200 | 18063114750 | 23900 | 24000 | 24000 | 23900 | 2994 |
| 338 | 20230912 | 144100 | 17991411700 | 24000 | 24000 | 24000 | 23950 | 1350 |
| 339 | 20230912 | 144000 | 17959013200 | 24000 | 24050 | 24050 | 23950 | 1579 |
| 340 | 20230912 | 143900 | 17921104750 | 24000 | 24050 | 24050 | 24000 | 944 |
| 341 | 20230912 | 143800 | 17898424050 | 24000 | 23950 | 24000 | 23950 | 2356 |
| 342 | 20230912 | 143700 | 17841885950 | 23950 | 24000 | 24050 | 23950 | 2058 |
| 343 | 20230912 | 143600 | 17792515200 | 24000 | 24050 | 24050 | 24000 | 877 |
| 344 | 20230912 | 143500 | 17771439750 | 24000 | 24000 | 24050 | 24000 | 354 |
| 345 | 20230912 | 143400 | 17762943700 | 24000 | 24000 | 24000 | 23950 | 418 |
| 346 | 20230912 | 143300 | 17752927600 | 23950 | 24000 | 24050 | 23950 | 555 |
| 347 | 20230912 | 143200 | 17739616200 | 23950 | 24000 | 24000 | 23950 | 991 |
| 348 | 20230912 | 143100 | 17715851100 | 24000 | 24000 | 24000 | 24000 | 313 |
| 349 | 20230912 | 143000 | 17708339100 | 24050 | 24000 | 24050 | 23950 | 483 |
| 350 | 20230912 | 142900 | 17696761100 | 23950 | 24000 | 24050 | 23950 | 5072 |
| 351 | 20230912 | 142800 | 17575020500 | 24000 | 24050 | 24100 | 24000 | 2112 |
| 352 | 20230912 | 142700 | 17524231750 | 24050 | 24100 | 24100 | 24050 | 3695 |
| 353 | 20230912 | 142600 | 17435358550 | 24050 | 23950 | 24100 | 23950 | 1440 |
| 354 | 20230912 | 142500 | 17400760050 | 23950 | 23950 | 24050 | 23950 | 879 |
| 355 | 20230912 | 142400 | 17379673050 | 24000 | 24000 | 24050 | 23950 | 1025 |
| 356 | 20230912 | 142300 | 17355053800 | 24050 | 24000 | 24050 | 24000 | 1031 |
| 357 | 20230912 | 142200 | 17330294700 | 24000 | 24000 | 24050 | 23950 | 1218 |
| 358 | 20230912 | 142100 | 17301084250 | 23950 | 24000 | 24050 | 23950 | 2451 |
| 359 | 20230912 | 142000 | 17242259700 | 24000 | 23950 | 24000 | 23950 | 1421 |
| 360 | 20230912 | 141900 | 17208169750 | 24000 | 24000 | 24000 | 23950 | 1239 |
| 361 | 20230912 | 141800 | 17178443050 | 24000 | 23900 | 24000 | 23900 | 1229 |
| 362 | 20230912 | 141700 | 17149003850 | 23900 | 23950 | 24000 | 23850 | 2710 |
| 363 | 20230912 | 141600 | 17084218800 | 23950 | 23900 | 23950 | 23850 | 1543 |
| 364 | 20230912 | 141500 | 17047357500 | 23900 | 23950 | 24000 | 23850 | 2214 |
| 365 | 20230912 | 141400 | 16994452700 | 23950 | 23900 | 23950 | 23900 | 2457 |
| 366 | 20230912 | 141300 | 16935716950 | 23850 | 23900 | 23950 | 23850 | 2646 |
| 367 | 20230912 | 141200 | 16872565850 | 23900 | 24000 | 24050 | 23850 | 12907 |
| 368 | 20230912 | 141100 | 16564166300 | 24000 | 24050 | 24050 | 24000 | 1301 |
| 369 | 20230912 | 141000 | 16532889100 | 24200 | 24200 | 24200 | 24050 | 2121 |
| 370 | 20230912 | 140900 | 16481753750 | 24200 | 24300 | 24300 | 24200 | 1712 |
| 371 | 20230912 | 140800 | 16440247100 | 24300 | 24150 | 24300 | 24150 | 4433 |
| 372 | 20230912 | 140700 | 16332757450 | 24150 | 24200 | 24200 | 24100 | 1602 |
| 373 | 20230912 | 140600 | 16294063200 | 24200 | 24200 | 24300 | 24200 | 1074 |
| 374 | 20230912 | 140500 | 16268026100 | 24200 | 24050 | 24200 | 24000 | 2574 |
| 375 | 20230912 | 140400 | 16205896350 | 24100 | 24050 | 24100 | 24000 | 2919 |
| 376 | 20230912 | 140300 | 16135794100 | 24050 | 24000 | 24100 | 23900 | 2296 |
| 377 | 20230912 | 140200 | 16080732450 | 23950 | 24000 | 24000 | 23900 | 4599 |
| 378 | 20230912 | 140100 | 15970710300 | 24000 | 23900 | 24000 | 23900 | 2266 |
| 379 | 20230912 | 140000 | 15916443500 | 23950 | 23950 | 23950 | 23900 | 9996 |
| 380 | 20230912 | 135900 | 15677491350 | 24000 | 24000 | 24000 | 23950 | 3771 |
| 381 | 20230912 | 135800 | 15587154800 | 24000 | 24000 | 24100 | 23900 | 3998 |
| 382 | 20230912 | 135700 | 15491288000 | 23950 | 23950 | 23950 | 23850 | 6022 |
| 383 | 20230912 | 135600 | 15347397900 | 23950 | 24050 | 24050 | 23900 | 11609 |
| 384 | 20230912 | 135500 | 15068976350 | 24050 | 24050 | 24100 | 24000 | 8356 |
| 385 | 20230912 | 135400 | 14868250500 | 24100 | 24250 | 24250 | 24050 | 10319 |
| 386 | 20230912 | 135300 | 14619141450 | 24200 | 24200 | 24300 | 24200 | 3476 |
| 387 | 20230912 | 135200 | 14535009550 | 24200 | 24350 | 24350 | 24200 | 16771 |
| 388 | 20230912 | 135100 | 14128585800 | 24400 | 24350 | 24400 | 24300 | 5732 |
| 389 | 20230912 | 135000 | 13989045100 | 24350 | 24400 | 24400 | 24350 | 5300 |
| 390 | 20230912 | 134900 | 13859848000 | 24400 | 24450 | 24500 | 24400 | 2112 |
| 391 | 20230912 | 134800 | 13808219750 | 24450 | 24500 | 24500 | 24450 | 528 |
| 392 | 20230912 | 134700 | 13795309500 | 24500 | 24450 | 24500 | 24450 | 2753 |
| 393 | 20230912 | 134600 | 13727939200 | 24450 | 24500 | 24500 | 24450 | 596 |
| 394 | 20230912 | 134500 | 13713353000 | 24500 | 24550 | 24550 | 24450 | 13577 |
| 395 | 20230912 | 134400 | 13380704850 | 24550 | 24550 | 24550 | 24500 | 3470 |
| 396 | 20230912 | 134300 | 13295531400 | 24550 | 24600 | 24600 | 24550 | 421 |
| 397 | 20230912 | 134200 | 13285182300 | 24600 | 24700 | 24700 | 24600 | 5438 |
| 398 | 20230912 | 134100 | 13151234700 | 24700 | 24600 | 24700 | 24550 | 2330 |
| 399 | 20230912 | 134000 | 13093836150 | 24600 | 24600 | 24600 | 24550 | 540 |
| 400 | 20230912 | 133900 | 13080559850 | 24600 | 24550 | 24600 | 24550 | 941 |
| 401 | 20230912 | 133800 | 13057457750 | 24550 | 24600 | 24650 | 24550 | 2848 |
| 402 | 20230912 | 133700 | 12987483100 | 24650 | 24600 | 24650 | 24600 | 1306 |
| 403 | 20230912 | 133600 | 12955348250 | 24600 | 24650 | 24650 | 24600 | 391 |
| 404 | 20230912 | 133500 | 12945725900 | 24650 | 24650 | 24650 | 24600 | 1085 |
| 405 | 20230912 | 133400 | 12919007900 | 24650 | 24650 | 24650 | 24600 | 244 |
| 406 | 20230912 | 133300 | 12912994350 | 24600 | 24650 | 24650 | 24600 | 1526 |
| 407 | 20230912 | 133200 | 12875424750 | 24700 | 24700 | 24700 | 24650 | 314 |
| 408 | 20230912 | 133100 | 12867677100 | 24650 | 24700 | 24700 | 24650 | 41 |
| 409 | 20230912 | 133000 | 12866666400 | 24650 | 24700 | 24700 | 24650 | 1329 |
| 410 | 20230912 | 132900 | 12833906350 | 24650 | 24650 | 24700 | 24650 | 173 |
| 411 | 20230912 | 132800 | 12829639300 | 24650 | 24650 | 24700 | 24650 | 174 |
| 412 | 20230912 | 132700 | 12825350000 | 24650 | 24700 | 24700 | 24600 | 1132 |
| 413 | 20230912 | 132600 | 12797425900 | 24700 | 24650 | 24700 | 24650 | 811 |
| 414 | 20230912 | 132500 | 12777429650 | 24650 | 24600 | 24650 | 24600 | 414 |
| 415 | 20230912 | 132400 | 12767229800 | 24650 | 24600 | 24700 | 24600 | 368 |
| 416 | 20230912 | 132300 | 12758174350 | 24650 | 24650 | 24700 | 24600 | 650 |
| 417 | 20230912 | 132200 | 12742178650 | 24600 | 24600 | 24700 | 24600 | 1008 |
| 418 | 20230912 | 132100 | 12717339850 | 24650 | 24700 | 24700 | 24650 | 747 |
| 419 | 20230912 | 132000 | 12698923450 | 24650 | 24650 | 24650 | 24600 | 1885 |
| 420 | 20230912 | 131900 | 12652521950 | 24650 | 24700 | 24700 | 24650 | 146 |
| 421 | 20230912 | 131800 | 12648922350 | 24700 | 24650 | 24700 | 24600 | 722 |
| 422 | 20230912 | 131700 | 12631146250 | 24600 | 24600 | 24700 | 24600 | 322 |
| 423 | 20230912 | 131600 | 12623221350 | 24600 | 24750 | 24750 | 24600 | 1375 |
| 424 | 20230912 | 131500 | 12589306150 | 24750 | 24750 | 24750 | 24650 | 692 |
| 425 | 20230912 | 131400 | 12572227050 | 24650 | 24650 | 24750 | 24650 | 3125 |
| 426 | 20230912 | 131300 | 12495195300 | 24650 | 24700 | 24750 | 24650 | 424 |
| 427 | 20230912 | 131200 | 12484712550 | 24700 | 24700 | 24750 | 24700 | 700 |
| 428 | 20230912 | 131100 | 12467422450 | 24700 | 24800 | 24850 | 24700 | 3036 |
| 429 | 20230912 | 131000 | 12392342550 | 24800 | 24800 | 24800 | 24750 | 861 |
| 430 | 20230912 | 130900 | 12371004500 | 24800 | 24850 | 24850 | 24800 | 751 |
| 431 | 20230912 | 130800 | 12352379650 | 24850 | 24900 | 24900 | 24850 | 664 |
| 432 | 20230912 | 130700 | 12335878950 | 24900 | 24900 | 24900 | 24850 | 237 |
| 433 | 20230912 | 130600 | 12329985850 | 24900 | 24850 | 24950 | 24800 | 1370 |
| 434 | 20230912 | 130500 | 12295944500 | 24950 | 24850 | 24950 | 24850 | 20 |
| 435 | 20230912 | 130400 | 12295447400 | 24900 | 24950 | 24950 | 24900 | 940 |
| 436 | 20230912 | 130300 | 12272040850 | 24950 | 24900 | 24950 | 24900 | 736 |
| 437 | 20230912 | 130200 | 12253685400 | 24900 | 24900 | 24900 | 24900 | 1510 |
| 438 | 20230912 | 130100 | 12216086400 | 24900 | 24850 | 24900 | 24850 | 63 |
| 439 | 20230912 | 130000 | 12214520250 | 24850 | 24850 | 24900 | 24850 | 697 |
| 440 | 20230912 | 125900 | 12197187050 | 24900 | 24900 | 24900 | 24850 | 321 |
| 441 | 20230912 | 125800 | 12189209850 | 24900 | 24850 | 24900 | 24850 | 946 |
| 442 | 20230912 | 125700 | 12165694400 | 24900 | 24850 | 24900 | 24850 | 216 |
| 443 | 20230912 | 125600 | 12160324000 | 24800 | 24850 | 24850 | 24800 | 662 |
| 444 | 20230912 | 125500 | 12143875300 | 24850 | 24850 | 24850 | 24800 | 447 |
| 445 | 20230912 | 125400 | 12132786700 | 24850 | 24850 | 24850 | 24800 | 697 |
| 446 | 20230912 | 125300 | 12115469950 | 24850 | 24800 | 24850 | 24800 | 540 |
| 447 | 20230912 | 125200 | 12102061150 | 24850 | 24800 | 24850 | 24800 | 67 |
| 448 | 20230912 | 125100 | 12100396450 | 24800 | 24850 | 24900 | 24800 | 718 |
| 449 | 20230912 | 125000 | 12082537900 | 24850 | 24850 | 24850 | 24850 | 133 |
| 450 | 20230912 | 124900 | 12079232850 | 24800 | 24800 | 24800 | 24750 | 25 |
| 451 | 20230912 | 124800 | 12078613350 | 24750 | 24800 | 24800 | 24750 | 754 |
| 452 | 20230912 | 124700 | 12059929600 | 24800 | 24800 | 24850 | 24800 | 1035 |
| 453 | 20230912 | 124600 | 12034251100 | 24800 | 24750 | 24850 | 24750 | 1080 |
| 454 | 20230912 | 124500 | 12007454750 | 24750 | 24750 | 24850 | 24750 | 1390 |
| 455 | 20230912 | 124400 | 11973009700 | 24750 | 24700 | 24750 | 24700 | 574 |
| 456 | 20230912 | 124300 | 11958826900 | 24700 | 24700 | 24700 | 24650 | 482 |
| 457 | 20230912 | 124200 | 11946938900 | 24650 | 24750 | 24750 | 24650 | 613 |
| 458 | 20230912 | 124100 | 11931806600 | 24700 | 24750 | 24750 | 24700 | 523 |
| 459 | 20230912 | 124000 | 11918883000 | 24700 | 24700 | 24700 | 24700 | 85 |
| 460 | 20230912 | 123900 | 11916783500 | 24700 | 24750 | 24800 | 24700 | 1837 |
| 461 | 20230912 | 123800 | 11871246500 | 24750 | 24800 | 24850 | 24700 | 1155 |
| 462 | 20230912 | 123700 | 11842633150 | 24800 | 24750 | 24800 | 24750 | 772 |
| 463 | 20230912 | 123600 | 11823523800 | 24750 | 24700 | 24750 | 24650 | 1528 |
| 464 | 20230912 | 123500 | 11785769600 | 24700 | 24700 | 24700 | 24600 | 254 |
| 465 | 20230912 | 123400 | 11779496800 | 24700 | 24550 | 24700 | 24550 | 1097 |
| 466 | 20230912 | 123300 | 11752551500 | 24550 | 24500 | 24550 | 24500 | 1819 |
| 467 | 20230912 | 123200 | 11707898850 | 24550 | 24550 | 24600 | 24500 | 2839 |
| 468 | 20230912 | 123100 | 11638280250 | 24550 | 24550 | 24600 | 24550 | 712 |
| 469 | 20230912 | 123000 | 11620796400 | 24600 | 24550 | 24600 | 24550 | 602 |
| 470 | 20230912 | 122900 | 11606011900 | 24550 | 24550 | 24550 | 24550 | 153 |
| 471 | 20230912 | 122800 | 11602255750 | 24550 | 24600 | 24600 | 24550 | 3235 |
| 472 | 20230912 | 122700 | 11522831500 | 24600 | 24550 | 24600 | 24550 | 1450 |
| 473 | 20230912 | 122600 | 11487232650 | 24600 | 24600 | 24600 | 24550 | 553 |
| 474 | 20230912 | 122500 | 11473645050 | 24550 | 24600 | 24600 | 24550 | 2330 |
| 475 | 20230912 | 122400 | 11416442800 | 24600 | 24650 | 24650 | 24550 | 660 |
| 476 | 20230912 | 122300 | 11400220400 | 24600 | 24600 | 24700 | 24600 | 666 |
| 477 | 20230912 | 122200 | 11383835900 | 24600 | 24600 | 24600 | 24550 | 114 |
| 478 | 20230912 | 122100 | 11381035250 | 24600 | 24600 | 24650 | 24550 | 795 |
| 479 | 20230912 | 122000 | 11361484700 | 24600 | 24600 | 24600 | 24550 | 969 |
| 480 | 20230912 | 121900 | 11337672750 | 24550 | 24600 | 24600 | 24550 | 1718 |
| 481 | 20230912 | 121800 | 11295436700 | 24600 | 24650 | 24650 | 24600 | 3224 |
| 482 | 20230912 | 121700 | 11216085600 | 24700 | 24650 | 24700 | 24650 | 1365 |
| 483 | 20230912 | 121600 | 11182430700 | 24650 | 24650 | 24650 | 24600 | 395 |
| 484 | 20230912 | 121500 | 11172694000 | 24650 | 24650 | 24650 | 24600 | 1851 |
| 485 | 20230912 | 121400 | 11127139450 | 24650 | 24650 | 24700 | 24600 | 5566 |
| 486 | 20230912 | 121300 | 10990087250 | 24650 | 24700 | 24750 | 24650 | 6649 |
| 487 | 20230912 | 121200 | 10826166900 | 24700 | 24800 | 24800 | 24700 | 699 |
| 488 | 20230912 | 121100 | 10808899450 | 24800 | 24750 | 24800 | 24700 | 7040 |
| 489 | 20230912 | 121000 | 10634940650 | 24750 | 24750 | 24750 | 24700 | 5552 |
| 490 | 20230912 | 120900 | 10497531850 | 24800 | 24800 | 24800 | 24750 | 4991 |
| 491 | 20230912 | 120800 | 10373755150 | 24800 | 24800 | 24800 | 24800 | 1833 |
| 492 | 20230912 | 120700 | 10328296750 | 24850 | 24800 | 24850 | 24800 | 64 |
| 493 | 20230912 | 120600 | 10326707950 | 24800 | 24800 | 24800 | 24800 | 525 |
| 494 | 20230912 | 120500 | 10313687950 | 24800 | 24800 | 24800 | 24800 | 1034 |
| 495 | 20230912 | 120400 | 10288044750 | 24800 | 24850 | 24850 | 24800 | 591 |
| 496 | 20230912 | 120300 | 10273361450 | 24850 | 24850 | 24900 | 24850 | 204 |
| 497 | 20230912 | 120200 | 10268291500 | 24800 | 24800 | 24850 | 24800 | 1583 |
| 498 | 20230912 | 120100 | 10228968950 | 24850 | 24850 | 24850 | 24850 | 151 |
| 499 | 20230912 | 120000 | 10225216600 | 24850 | 24800 | 24850 | 24800 | 167 |
| 500 | 20230912 | 115900 | 10221070500 | 24800 | 24800 | 24850 | 24800 | 127 |
| 501 | 20230912 | 115800 | 10217915750 | 24850 | 24850 | 24850 | 24800 | 539 |
| 502 | 20230912 | 115700 | 10204545800 | 24850 | 24850 | 24850 | 24800 | 400 |
| 503 | 20230912 | 115600 | 10194623050 | 24850 | 24850 | 24850 | 24850 | 40 |
| 504 | 20230912 | 115500 | 10193629050 | 24850 | 24800 | 24850 | 24800 | 7 |
| 505 | 20230912 | 115400 | 10193455350 | 24900 | 24850 | 24900 | 24800 | 2121 |
| 506 | 20230912 | 115300 | 10140786850 | 24850 | 24900 | 24900 | 24850 | 245 |
| 507 | 20230912 | 115200 | 10134695850 | 24850 | 24850 | 24900 | 24850 | 90 |
| 508 | 20230912 | 115100 | 10132458100 | 24800 | 24850 | 24850 | 24800 | 458 |
| 509 | 20230912 | 115000 | 10121099350 | 24850 | 24850 | 24850 | 24800 | 91 |
| 510 | 20230912 | 114900 | 10118839850 | 24850 | 24850 | 24850 | 24800 | 1070 |
| 511 | 20230912 | 114800 | 10092251350 | 24850 | 24800 | 24850 | 24800 | 431 |
| 512 | 20230912 | 114700 | 10081556000 | 24850 | 24850 | 24850 | 24800 | 368 |
| 513 | 20230912 | 114600 | 10072426200 | 24850 | 24850 | 24850 | 24850 | 496 |
| 514 | 20230912 | 114500 | 10060100600 | 24850 | 24850 | 24900 | 24850 | 143 |
| 515 | 20230912 | 114400 | 10056546950 | 24850 | 24850 | 24850 | 24850 | 409 |
| 516 | 20230912 | 114300 | 10046383300 | 24850 | 24850 | 24900 | 24850 | 464 |
| 517 | 20230912 | 114200 | 10034847850 | 24800 | 24800 | 24850 | 24800 | 1898 |
| 518 | 20230912 | 114100 | 9987776400 | 24850 | 24850 | 24850 | 24850 | 80 |
| 519 | 20230912 | 114000 | 9985788400 | 24850 | 24850 | 24850 | 24850 | 928 |
| 520 | 20230912 | 113900 | 9962727600 | 24850 | 24850 | 24900 | 24850 | 199 |
| 521 | 20230912 | 113800 | 9957782350 | 24850 | 24900 | 24900 | 24850 | 455 |
| 522 | 20230912 | 113700 | 9946474850 | 24850 | 24850 | 24850 | 24850 | 153 |
| 523 | 20230912 | 113600 | 9942672800 | 24850 | 24850 | 24900 | 24800 | 223 |
| 524 | 20230912 | 113500 | 9937130800 | 24900 | 24850 | 24900 | 24850 | 2158 |
| 525 | 20230912 | 113400 | 9883494500 | 24850 | 24850 | 24900 | 24850 | 1993 |
| 526 | 20230912 | 113300 | 9833968400 | 24850 | 24850 | 24900 | 24850 | 984 |
| 527 | 20230912 | 113200 | 9809511000 | 24850 | 24900 | 24900 | 24850 | 77 |
| 528 | 20230912 | 113100 | 9807594950 | 24900 | 24900 | 24950 | 24900 | 647 |
| 529 | 20230912 | 113000 | 9791484500 | 24900 | 24900 | 24900 | 24850 | 928 |
| 530 | 20230912 | 112900 | 9768388000 | 24850 | 24850 | 24900 | 24850 | 538 |
| 531 | 20230912 | 112800 | 9755000300 | 24900 | 24850 | 24900 | 24850 | 318 |
| 532 | 20230912 | 112700 | 9747096750 | 24900 | 24950 | 24950 | 24850 | 526 |
| 533 | 20230912 | 112600 | 9734023650 | 24950 | 24850 | 24950 | 24850 | 277 |
| 534 | 20230912 | 112500 | 9727118100 | 24950 | 24900 | 24950 | 24900 | 432 |
| 535 | 20230912 | 112400 | 9716360650 | 24850 | 24900 | 24900 | 24850 | 1666 |
| 536 | 20230912 | 112300 | 9674900500 | 24900 | 24950 | 24950 | 24900 | 1333 |
| 537 | 20230912 | 112200 | 9641669800 | 24950 | 24950 | 24950 | 24900 | 550 |
| 538 | 20230912 | 112100 | 9627971000 | 24950 | 24950 | 25000 | 24950 | 980 |
| 539 | 20230912 | 112000 | 9603519850 | 24950 | 25000 | 25000 | 24950 | 3677 |
| 540 | 20230912 | 111900 | 9511656850 | 25050 | 25100 | 25100 | 25050 | 3610 |
| 541 | 20230912 | 111800 | 9421187450 | 25100 | 25050 | 25100 | 25000 | 1700 |
| 542 | 20230912 | 111700 | 9378592450 | 25050 | 25050 | 25050 | 25000 | 973 |
| 543 | 20230912 | 111600 | 9354225100 | 25050 | 25000 | 25050 | 25000 | 464 |
| 544 | 20230912 | 111500 | 9342624200 | 25000 | 25050 | 25050 | 24950 | 932 |
| 545 | 20230912 | 111400 | 9319333800 | 24950 | 25000 | 25050 | 24950 | 2031 |
| 546 | 20230912 | 111300 | 9268565750 | 24950 | 25000 | 25000 | 24950 | 1577 |
| 547 | 20230912 | 111200 | 9229174550 | 25000 | 25000 | 25000 | 24950 | 678 |
| 548 | 20230912 | 111100 | 9212240700 | 25000 | 24850 | 25000 | 24850 | 1667 |
| 549 | 20230912 | 111000 | 9170752950 | 24850 | 24900 | 24950 | 24850 | 761 |
| 550 | 20230912 | 110900 | 9151808400 | 24850 | 24900 | 24900 | 24850 | 819 |
| 551 | 20230912 | 110800 | 9131440250 | 24900 | 24850 | 24900 | 24800 | 81 |
| 552 | 20230912 | 110700 | 9129424100 | 24850 | 24850 | 24850 | 24800 | 1058 |
| 553 | 20230912 | 110600 | 9103184950 | 24850 | 24900 | 24900 | 24800 | 470 |
| 554 | 20230912 | 110500 | 9091511150 | 24900 | 24850 | 24900 | 24850 | 290 |
| 555 | 20230912 | 110400 | 9084299400 | 24850 | 24900 | 24900 | 24850 | 40 |
| 556 | 20230912 | 110300 | 9083304500 | 24900 | 24950 | 24950 | 24900 | 2584 |
| 557 | 20230912 | 110200 | 9018899300 | 24950 | 25000 | 25000 | 24950 | 190 |
| 558 | 20230912 | 110100 | 9014156350 | 24950 | 24800 | 25000 | 24800 | 6434 |
| 559 | 20230912 | 110000 | 8853779850 | 24750 | 24750 | 24800 | 24750 | 821 |
| 560 | 20230912 | 105900 | 8833453050 | 24800 | 24850 | 24850 | 24800 | 583 |
| 561 | 20230912 | 105800 | 8818991550 | 24900 | 24850 | 24900 | 24750 | 3480 |
| 562 | 20230912 | 105700 | 8732407150 | 24700 | 24800 | 24850 | 24700 | 4591 |
| 563 | 20230912 | 105600 | 8618735450 | 24800 | 24800 | 24800 | 24750 | 275 |
| 564 | 20230912 | 105500 | 8611918050 | 24800 | 24750 | 24800 | 24700 | 1283 |
| 565 | 20230912 | 105400 | 8580174650 | 24750 | 24750 | 24800 | 24750 | 760 |
| 566 | 20230912 | 105300 | 8561364100 | 24800 | 24800 | 24800 | 24750 | 133 |
| 567 | 20230912 | 105200 | 8558071950 | 24750 | 24750 | 24800 | 24700 | 918 |
| 568 | 20230912 | 105100 | 8535351450 | 24750 | 24800 | 24800 | 24700 | 847 |
| 569 | 20230912 | 105000 | 8514384950 | 24800 | 24750 | 24800 | 24750 | 432 |
| 570 | 20230912 | 104900 | 8503677150 | 24750 | 24750 | 24800 | 24700 | 2081 |
| 571 | 20230912 | 104800 | 8452181900 | 24750 | 24800 | 24800 | 24750 | 1340 |
| 572 | 20230912 | 104700 | 8419016300 | 24800 | 24750 | 24800 | 24750 | 583 |
| 573 | 20230912 | 104600 | 8404580900 | 24800 | 24800 | 24800 | 24750 | 678 |
| 574 | 20230912 | 104500 | 8387787050 | 24750 | 24850 | 24850 | 24750 | 698 |
| 575 | 20230912 | 104400 | 8370463500 | 24850 | 24800 | 24850 | 24750 | 1158 |
| 576 | 20230912 | 104300 | 8341764350 | 24800 | 24800 | 24800 | 24750 | 1069 |
| 577 | 20230912 | 104200 | 8315265650 | 24800 | 24750 | 24800 | 24700 | 504 |
| 578 | 20230912 | 104100 | 8302807250 | 24750 | 24700 | 24750 | 24700 | 3049 |
| 579 | 20230912 | 104000 | 8227455200 | 24650 | 24700 | 24700 | 24650 | 898 |
| 580 | 20230912 | 103900 | 8205296000 | 24700 | 24650 | 24700 | 24650 | 1281 |
| 581 | 20230912 | 103800 | 8173691150 | 24650 | 24700 | 24700 | 24650 | 891 |
| 582 | 20230912 | 103700 | 8151693450 | 24700 | 24700 | 24700 | 24650 | 714 |
| 583 | 20230912 | 103600 | 8134059400 | 24700 | 24650 | 24700 | 24650 | 1924 |
| 584 | 20230912 | 103500 | 8086543850 | 24700 | 24750 | 24750 | 24650 | 4550 |
| 585 | 20230912 | 103400 | 7974188950 | 24750 | 24700 | 24850 | 24700 | 423 |
| 586 | 20230912 | 103300 | 7963739300 | 24700 | 24750 | 24850 | 24700 | 10673 |
| 587 | 20230912 | 103200 | 7699815800 | 24750 | 24750 | 24800 | 24750 | 515 |
| 588 | 20230912 | 103100 | 7687051300 | 24800 | 24800 | 24800 | 24750 | 1442 |
| 589 | 20230912 | 103000 | 7651352400 | 24800 | 24800 | 24800 | 24750 | 1341 |
| 590 | 20230912 | 102900 | 7618095650 | 24800 | 24750 | 24800 | 24750 | 733 |
| 591 | 20230912 | 102800 | 7599925100 | 24700 | 24700 | 24750 | 24700 | 1921 |
| 592 | 20230912 | 102700 | 7552403950 | 24700 | 24850 | 24850 | 24700 | 4660 |
| 593 | 20230912 | 102600 | 7437031150 | 24850 | 24850 | 24850 | 24800 | 4529 |
| 594 | 20230912 | 102500 | 7324532950 | 24850 | 24950 | 24950 | 24850 | 2059 |
| 595 | 20230912 | 102400 | 7273278650 | 24950 | 24900 | 25000 | 24900 | 1505 |
| 596 | 20230912 | 102300 | 7235736100 | 24900 | 24900 | 24950 | 24900 | 913 |
| 597 | 20230912 | 102200 | 7212980350 | 24900 | 24900 | 24950 | 24900 | 625 |
| 598 | 20230912 | 102100 | 7197416800 | 24900 | 24850 | 24900 | 24850 | 1952 |
| 599 | 20230912 | 102000 | 7148884200 | 24850 | 24900 | 24900 | 24850 | 784 |
| 600 | 20230912 | 101900 | 7129396550 | 24900 | 24900 | 24950 | 24850 | 3397 |
| 601 | 20230912 | 101800 | 7044763100 | 24900 | 24900 | 24950 | 24900 | 393 |
| 602 | 20230912 | 101700 | 7034973550 | 24950 | 24950 | 24950 | 24900 | 759 |
| 603 | 20230912 | 101600 | 7016069450 | 24950 | 24900 | 24950 | 24900 | 231 |
| 604 | 20230912 | 101500 | 7010317150 | 24900 | 24950 | 24950 | 24900 | 497 |
| 605 | 20230912 | 101400 | 6997926500 | 24950 | 24900 | 24950 | 24900 | 286 |
| 606 | 20230912 | 101300 | 6990804800 | 24900 | 24950 | 24950 | 24900 | 2056 |
| 607 | 20230912 | 101200 | 6939559700 | 24950 | 24900 | 24950 | 24850 | 480 |
| 608 | 20230912 | 101100 | 6927608350 | 24900 | 24800 | 24900 | 24800 | 475 |
| 609 | 20230912 | 101000 | 6915809200 | 24850 | 24750 | 24850 | 24750 | 416 |
| 610 | 20230912 | 100900 | 6905499950 | 24750 | 24800 | 24850 | 24750 | 2523 |
| 611 | 20230912 | 100800 | 6843054800 | 24750 | 24900 | 24900 | 24750 | 2015 |
| 612 | 20230912 | 100700 | 6793090700 | 24900 | 24900 | 24950 | 24850 | 797 |
| 613 | 20230912 | 100600 | 6773261900 | 24900 | 24850 | 24950 | 24800 | 2709 |
| 614 | 20230912 | 100500 | 6705887050 | 24950 | 24950 | 25000 | 24850 | 2451 |
| 615 | 20230912 | 100400 | 6644931350 | 24950 | 24950 | 25000 | 24900 | 471 |
| 616 | 20230912 | 100300 | 6633184800 | 24900 | 24950 | 25000 | 24900 | 1744 |
| 617 | 20230912 | 100200 | 6589724800 | 25000 | 24900 | 25000 | 24900 | 1670 |
| 618 | 20230912 | 100100 | 6548083300 | 24850 | 24900 | 24900 | 24750 | 222 |
| 619 | 20230912 | 100000 | 6542579550 | 24900 | 24750 | 24900 | 24650 | 12921 |
| 620 | 20230912 | 095900 | 6222757350 | 24750 | 24800 | 24800 | 24700 | 6467 |
| 621 | 20230912 | 095800 | 6062768100 | 24800 | 24800 | 24850 | 24750 | 5044 |
| 622 | 20230912 | 095700 | 5937738600 | 24800 | 24850 | 24900 | 24800 | 8354 |
| 623 | 20230912 | 095600 | 5730390050 | 24850 | 24900 | 24950 | 24850 | 8478 |
| 624 | 20230912 | 095500 | 5519341100 | 24950 | 24950 | 24950 | 24900 | 1879 |
| 625 | 20230912 | 095400 | 5472526300 | 24900 | 24950 | 24950 | 24900 | 4659 |
| 626 | 20230912 | 095300 | 5356388300 | 25000 | 25000 | 25050 | 24950 | 3802 |
| 627 | 20230912 | 095200 | 5261357250 | 24950 | 24950 | 25000 | 24900 | 3642 |
| 628 | 20230912 | 095100 | 5170511350 | 24950 | 25050 | 25050 | 24900 | 18515 |
| 629 | 20230912 | 095000 | 4707989750 | 25050 | 25000 | 25050 | 25000 | 1151 |
| 630 | 20230912 | 094900 | 4679209250 | 25000 | 25050 | 25050 | 25000 | 2161 |
| 631 | 20230912 | 094800 | 4625154150 | 25050 | 25050 | 25100 | 25050 | 1089 |
| 632 | 20230912 | 094700 | 4597861550 | 25100 | 25050 | 25150 | 25000 | 2700 |
| 633 | 20230912 | 094600 | 4530256050 | 25050 | 25050 | 25100 | 25050 | 902 |
| 634 | 20230912 | 094500 | 4507655550 | 25100 | 25050 | 25100 | 25050 | 390 |
| 635 | 20230912 | 094400 | 4497885700 | 25050 | 25100 | 25100 | 25000 | 2144 |
| 636 | 20230912 | 094300 | 4444180050 | 25100 | 25100 | 25100 | 25050 | 5630 |
| 637 | 20230912 | 094200 | 4303133400 | 25100 | 25100 | 25150 | 25100 | 2437 |
| 638 | 20230912 | 094100 | 4241956200 | 25100 | 25100 | 25100 | 25050 | 2000 |
| 639 | 20230912 | 094000 | 4191769100 | 25050 | 25100 | 25100 | 25050 | 1337 |
| 640 | 20230912 | 093900 | 4158275000 | 25050 | 25050 | 25100 | 25050 | 2197 |
| 641 | 20230912 | 093800 | 4103228650 | 25100 | 25150 | 25150 | 25050 | 1503 |
| 642 | 20230912 | 093700 | 4065514950 | 25150 | 25150 | 25150 | 25100 | 640 |
| 643 | 20230912 | 093600 | 4049421950 | 25150 | 25200 | 25200 | 25100 | 2094 |
| 644 | 20230912 | 093500 | 3996788750 | 25200 | 25150 | 25200 | 25150 | 278 |
| 645 | 20230912 | 093400 | 3989796400 | 25150 | 25100 | 25150 | 25100 | 3106 |
| 646 | 20230912 | 093300 | 3911720250 | 25100 | 25100 | 25150 | 25100 | 2674 |
| 647 | 20230912 | 093200 | 3844595700 | 25100 | 25200 | 25250 | 25100 | 4317 |
| 648 | 20230912 | 093100 | 3735981000 | 25200 | 25200 | 25250 | 25200 | 831 |
| 649 | 20230912 | 093000 | 3715030650 | 25250 | 25300 | 25300 | 25200 | 1437 |
| 650 | 20230912 | 092900 | 3678753450 | 25300 | 25300 | 25300 | 25250 | 1428 |
| 651 | 20230912 | 092800 | 3642689900 | 25250 | 25250 | 25300 | 25250 | 570 |
| 652 | 20230912 | 092700 | 3628290600 | 25250 | 25300 | 25300 | 25250 | 1396 |
| 653 | 20230912 | 092600 | 3592975050 | 25350 | 25300 | 25350 | 25250 | 1314 |
| 654 | 20230912 | 092500 | 3559754950 | 25300 | 25350 | 25350 | 25300 | 1956 |
| 655 | 20230912 | 092400 | 3510227000 | 25350 | 25400 | 25400 | 25300 | 1272 |
| 656 | 20230912 | 092300 | 3477976300 | 25400 | 25400 | 25400 | 25300 | 1983 |
| 657 | 20230912 | 092200 | 3427652200 | 25400 | 25300 | 25400 | 25250 | 6567 |
| 658 | 20230912 | 092100 | 3261294250 | 25300 | 25200 | 25300 | 25200 | 2764 |
| 659 | 20230912 | 092000 | 3191533650 | 25200 | 25250 | 25300 | 25200 | 883 |
| 660 | 20230912 | 091900 | 3169246650 | 25250 | 25150 | 25300 | 25050 | 1360 |
| 661 | 20230912 | 091800 | 3134916300 | 25050 | 25000 | 25150 | 24950 | 8868 |
| 662 | 20230912 | 091700 | 2912536500 | 24950 | 24950 | 25000 | 24900 | 3389 |
| 663 | 20230912 | 091600 | 2828008200 | 24950 | 24950 | 25000 | 24950 | 3552 |
| 664 | 20230912 | 091500 | 2739376050 | 24950 | 25000 | 25100 | 24950 | 5336 |
| 665 | 20230912 | 091400 | 2605893700 | 25000 | 25050 | 25100 | 25000 | 3567 |
| 666 | 20230912 | 091300 | 2516648600 | 25050 | 25100 | 25100 | 25000 | 7223 |
| 667 | 20230912 | 091200 | 2335798550 | 25150 | 25150 | 25150 | 25100 | 3722 |
| 668 | 20230912 | 091100 | 2242336900 | 25150 | 25150 | 25150 | 25100 | 1900 |
| 669 | 20230912 | 091000 | 2194588700 | 25150 | 25150 | 25350 | 25100 | 9308 |
| 670 | 20230912 | 090900 | 1959695850 | 25200 | 25300 | 25350 | 25150 | 5745 |
| 671 | 20230912 | 090800 | 1814768250 | 25300 | 25350 | 25400 | 25200 | 5858 |
| 672 | 20230912 | 090700 | 1666560900 | 25400 | 25050 | 25450 | 25000 | 4832 |
| 673 | 20230912 | 090600 | 1544837350 | 25050 | 24900 | 25100 | 24900 | 5156 |
| 674 | 20230912 | 090500 | 1416066450 | 24950 | 25100 | 25150 | 24900 | 20897 |
| 675 | 20230912 | 090400 | 893477300 | 25100 | 25200 | 25200 | 25050 | 4203 |
| 676 | 20230912 | 090300 | 787959150 | 25300 | 25050 | 25300 | 25050 | 5840 |
| 677 | 20230912 | 090200 | 641472950 | 25100 | 25400 | 25400 | 25050 | 9628 |
| 678 | 20230912 | 090100 | 399018500 | 25300 | 25400 | 25450 | 25300 | 4936 |
| 679 | 20230912 | 090000 | 273659600 | 25400 | 25800 | 25800 | 25350 | 10445 |