37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 3 | 20231107 | 203900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20231107 | 203800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20231107 | 203700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20231107 | 203600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20231107 | 203500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20231107 | 203400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20231107 | 203300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20231107 | 203200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20231107 | 203100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20231107 | 203000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20231107 | 202900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20231107 | 202800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20231107 | 202700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20231107 | 202600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20231107 | 202500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20231107 | 202400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20231107 | 202300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20231107 | 202200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20231107 | 202100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20231107 | 202000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20231107 | 201900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20231107 | 201800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20231107 | 201700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20231107 | 201600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20231107 | 201500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20231107 | 201400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20231107 | 201300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20231107 | 201200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20231107 | 201100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20231107 | 201000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 33 | 20231107 | 200900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20231107 | 200800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20231107 | 200700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20231107 | 200600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20231107 | 200500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20231107 | 200400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20231107 | 200300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20231107 | 200200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20231107 | 200100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20231107 | 200000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20231107 | 195900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20231107 | 195800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20231107 | 195700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20231107 | 195600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20231107 | 195500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20231107 | 195400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20231107 | 195300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20231107 | 195200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20231107 | 195100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20231107 | 195000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20231107 | 194900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20231107 | 194800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20231107 | 194700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20231107 | 194600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20231107 | 194500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20231107 | 194400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20231107 | 194300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20231107 | 194200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20231107 | 194100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20231107 | 194000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 63 | 20231107 | 193900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20231107 | 193800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20231107 | 193700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20231107 | 193600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20231107 | 193500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20231107 | 193400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20231107 | 193300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20231107 | 193200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20231107 | 193100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20231107 | 193000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20231107 | 192900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20231107 | 192800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20231107 | 192700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20231107 | 192600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20231107 | 192500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20231107 | 192400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20231107 | 192300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20231107 | 192200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20231107 | 192100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20231107 | 192000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20231107 | 191900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20231107 | 191800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20231107 | 191700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20231107 | 191600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20231107 | 191500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20231107 | 191400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20231107 | 191300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20231107 | 191200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20231107 | 191100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20231107 | 191000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 93 | 20231107 | 190900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20231107 | 190800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20231107 | 190700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20231107 | 190600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20231107 | 190500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20231107 | 190400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20231107 | 190300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20231107 | 190200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20231107 | 190100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20231107 | 190000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20231107 | 185900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20231107 | 185800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20231107 | 185700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20231107 | 185600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20231107 | 185500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20231107 | 185400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20231107 | 185300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20231107 | 185200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20231107 | 185100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20231107 | 185000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20231107 | 184900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20231107 | 184800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20231107 | 184700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20231107 | 184600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20231107 | 184500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20231107 | 184400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20231107 | 184300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20231107 | 184200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20231107 | 184100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20231107 | 184000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 123 | 20231107 | 183900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20231107 | 183800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20231107 | 183700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20231107 | 183600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20231107 | 183500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20231107 | 183400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20231107 | 183300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20231107 | 183200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20231107 | 183100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20231107 | 183000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20231107 | 182900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20231107 | 182800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20231107 | 182700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20231107 | 182600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20231107 | 182500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20231107 | 182400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20231107 | 182300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20231107 | 182200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20231107 | 182100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20231107 | 182000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20231107 | 181900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20231107 | 181800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20231107 | 181700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20231107 | 181600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20231107 | 181500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20231107 | 181400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20231107 | 181300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20231107 | 181200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20231107 | 181100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20231107 | 181000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 153 | 20231107 | 180900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20231107 | 180800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20231107 | 180700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20231107 | 180600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20231107 | 180500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20231107 | 180400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20231107 | 180300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20231107 | 180200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20231107 | 180100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20231107 | 180000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20231107 | 175900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20231107 | 175800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20231107 | 175700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20231107 | 175600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20231107 | 175500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20231107 | 175400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20231107 | 175300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20231107 | 175200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20231107 | 175100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20231107 | 175000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20231107 | 174900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20231107 | 174800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20231107 | 174700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20231107 | 174600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20231107 | 174500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20231107 | 174400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20231107 | 174300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20231107 | 174200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20231107 | 174100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20231107 | 174000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 183 | 20231107 | 173900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20231107 | 173800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20231107 | 173700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20231107 | 173600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20231107 | 173500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20231107 | 173400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20231107 | 173300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20231107 | 173200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20231107 | 173100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20231107 | 173000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20231107 | 172900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20231107 | 172800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20231107 | 172700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20231107 | 172600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20231107 | 172500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20231107 | 172400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20231107 | 172300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20231107 | 172200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20231107 | 172100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20231107 | 172000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20231107 | 171900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20231107 | 171800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20231107 | 171700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20231107 | 171600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20231107 | 171500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20231107 | 171400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20231107 | 171300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20231107 | 171200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20231107 | 171100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20231107 | 171000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 213 | 20231107 | 170900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20231107 | 170800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20231107 | 170700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20231107 | 170600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20231107 | 170500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20231107 | 170400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20231107 | 170300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20231107 | 170200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20231107 | 170100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20231107 | 170000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20231107 | 165900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20231107 | 165800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20231107 | 165700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20231107 | 165600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20231107 | 165500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20231107 | 165400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20231107 | 165300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20231107 | 165200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20231107 | 165100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20231107 | 165000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20231107 | 164900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20231107 | 164800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20231107 | 164700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20231107 | 164600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20231107 | 164500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20231107 | 164400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20231107 | 164300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20231107 | 164200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20231107 | 164100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20231107 | 164000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 243 | 20231107 | 163900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20231107 | 163800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20231107 | 163700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20231107 | 163600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20231107 | 163500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20231107 | 163400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20231107 | 163300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20231107 | 163200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20231107 | 163100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20231107 | 163000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20231107 | 162900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20231107 | 162800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20231107 | 162700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20231107 | 162600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20231107 | 162500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20231107 | 162400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20231107 | 162300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20231107 | 162200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20231107 | 162100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20231107 | 162000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20231107 | 161900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20231107 | 161800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20231107 | 161700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20231107 | 161600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20231107 | 161500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20231107 | 161400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20231107 | 161300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20231107 | 161200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20231107 | 161100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20231107 | 161000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 273 | 20231107 | 160900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20231107 | 160800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20231107 | 160700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20231107 | 160600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20231107 | 160500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20231107 | 160400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20231107 | 160300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20231107 | 160200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20231107 | 160100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20231107 | 160000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20231107 | 155900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20231107 | 155800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20231107 | 155700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20231107 | 155600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20231107 | 155500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20231107 | 155400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20231107 | 155300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20231107 | 155200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20231107 | 155100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20231107 | 155000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20231107 | 154900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20231107 | 154800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20231107 | 154700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20231107 | 154600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20231107 | 154500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20231107 | 154400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20231107 | 154300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20231107 | 154200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20231107 | 154100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20231107 | 154000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 303 | 20231107 | 153900 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20231107 | 153800 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20231107 | 153700 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20231107 | 153600 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20231107 | 153500 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20231107 | 153400 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20231107 | 153300 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20231107 | 153200 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20231107 | 153100 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20231107 | 153000 | 7098212940 | 16380 | 16380 | 16380 | 16380 | 3499 |
| 313 | 20231107 | 152900 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20231107 | 152800 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20231107 | 152700 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20231107 | 152600 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20231107 | 152500 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20231107 | 152400 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20231107 | 152300 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20231107 | 152200 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20231107 | 152100 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20231107 | 152000 | 7040899320 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20231107 | 151900 | 7040899320 | 16380 | 16450 | 16450 | 16370 | 1579 |
| 324 | 20231107 | 151800 | 7015007120 | 16390 | 16390 | 16390 | 16370 | 1211 |
| 325 | 20231107 | 151700 | 6995165060 | 16450 | 16380 | 16450 | 16380 | 397 |
| 326 | 20231107 | 151600 | 6988656360 | 16360 | 16360 | 16380 | 16360 | 106 |
| 327 | 20231107 | 151500 | 6986921700 | 16370 | 16370 | 16370 | 16350 | 681 |
| 328 | 20231107 | 151400 | 6975780050 | 16360 | 16370 | 16370 | 16360 | 715 |
| 329 | 20231107 | 151300 | 6964080130 | 16370 | 16380 | 16380 | 16360 | 458 |
| 330 | 20231107 | 151200 | 6956581530 | 16360 | 16370 | 16380 | 16360 | 990 |
| 331 | 20231107 | 151100 | 6940383810 | 16370 | 16380 | 16380 | 16360 | 229 |
| 332 | 20231107 | 151000 | 6936636750 | 16390 | 16410 | 16410 | 16390 | 1578 |
| 333 | 20231107 | 150900 | 6910757450 | 16410 | 16420 | 16430 | 16410 | 880 |
| 334 | 20231107 | 150800 | 6896315850 | 16410 | 16400 | 16410 | 16400 | 646 |
| 335 | 20231107 | 150700 | 6885719560 | 16400 | 16410 | 16410 | 16400 | 325 |
| 336 | 20231107 | 150600 | 6880386810 | 16410 | 16400 | 16430 | 16400 | 36 |
| 337 | 20231107 | 150500 | 6879796060 | 16400 | 16430 | 16440 | 16400 | 69 |
| 338 | 20231107 | 150400 | 6878664300 | 16450 | 16450 | 16450 | 16440 | 598 |
| 339 | 20231107 | 150300 | 6868827310 | 16450 | 16450 | 16450 | 16450 | 1 |
| 340 | 20231107 | 150200 | 6868810860 | 16450 | 16460 | 16460 | 16450 | 65 |
| 341 | 20231107 | 150100 | 6867741510 | 16470 | 16470 | 16470 | 16470 | 25 |
| 342 | 20231107 | 150000 | 6867329760 | 16490 | 16430 | 16490 | 16430 | 651 |
| 343 | 20231107 | 145900 | 6856614810 | 16400 | 16430 | 16430 | 16400 | 840 |
| 344 | 20231107 | 145800 | 6842834320 | 16430 | 16410 | 16430 | 16410 | 64 |
| 345 | 20231107 | 145700 | 6841782820 | 16430 | 16430 | 16430 | 16430 | 398 |
| 346 | 20231107 | 145600 | 6835243680 | 16470 | 16470 | 16480 | 16430 | 600 |
| 347 | 20231107 | 145500 | 6825370230 | 16480 | 16480 | 16480 | 16480 | 40 |
| 348 | 20231107 | 145400 | 6824711030 | 16480 | 16450 | 16480 | 16450 | 361 |
| 349 | 20231107 | 145300 | 6818765680 | 16480 | 16480 | 16480 | 16480 | 6 |
| 350 | 20231107 | 145200 | 6818666800 | 16480 | 16430 | 16480 | 16430 | 1122 |
| 351 | 20231107 | 145100 | 6800217790 | 16420 | 16430 | 16430 | 16420 | 265 |
| 352 | 20231107 | 145000 | 6795865980 | 16430 | 16430 | 16430 | 16430 | 97 |
| 353 | 20231107 | 144900 | 6794272270 | 16430 | 16420 | 16430 | 16330 | 3131 |
| 354 | 20231107 | 144800 | 6742964140 | 16400 | 16420 | 16420 | 16400 | 677 |
| 355 | 20231107 | 144700 | 6731855060 | 16420 | 16450 | 16450 | 16420 | 1913 |
| 356 | 20231107 | 144600 | 6700415020 | 16470 | 16470 | 16470 | 16470 | 73 |
| 357 | 20231107 | 144500 | 6699212710 | 16460 | 16450 | 16460 | 16450 | 627 |
| 358 | 20231107 | 144400 | 6688897910 | 16460 | 16450 | 16460 | 16440 | 657 |
| 359 | 20231107 | 144300 | 6678090790 | 16450 | 16450 | 16450 | 16450 | 58 |
| 360 | 20231107 | 144200 | 6677136690 | 16390 | 16450 | 16450 | 16390 | 257 |
| 361 | 20231107 | 144100 | 6672921340 | 16450 | 16470 | 16470 | 16390 | 68 |
| 362 | 20231107 | 144000 | 6671801540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 363 | 20231107 | 143900 | 6671801540 | 16400 | 16490 | 16490 | 16400 | 641 |
| 364 | 20231107 | 143800 | 6661260720 | 16490 | 16440 | 16490 | 16440 | 889 |
| 365 | 20231107 | 143700 | 6646626500 | 16440 | 16450 | 16450 | 16430 | 19 |
| 366 | 20231107 | 143600 | 6646314190 | 16350 | 16470 | 16470 | 16350 | 67 |
| 367 | 20231107 | 143500 | 6645214540 | 16470 | 16370 | 16470 | 16370 | 547 |
| 368 | 20231107 | 143400 | 6636247720 | 16330 | 16350 | 16370 | 16330 | 496 |
| 369 | 20231107 | 143300 | 6628136560 | 16350 | 16330 | 16350 | 16320 | 905 |
| 370 | 20231107 | 143200 | 6613363560 | 16330 | 16350 | 16350 | 16330 | 508 |
| 371 | 20231107 | 143100 | 6605063260 | 16350 | 16350 | 16380 | 16350 | 362 |
| 372 | 20231107 | 143000 | 6599144530 | 16350 | 16330 | 16350 | 16330 | 892 |
| 373 | 20231107 | 142900 | 6584561350 | 16350 | 16330 | 16350 | 16330 | 1103 |
| 374 | 20231107 | 142800 | 6566541640 | 16330 | 16350 | 16350 | 16330 | 1059 |
| 375 | 20231107 | 142700 | 6549234850 | 16350 | 16370 | 16400 | 16350 | 4816 |
| 376 | 20231107 | 142600 | 6470434240 | 16380 | 16390 | 16390 | 16380 | 680 |
| 377 | 20231107 | 142500 | 6459290770 | 16390 | 16400 | 16400 | 16390 | 104 |
| 378 | 20231107 | 142400 | 6457585390 | 16400 | 16420 | 16430 | 16400 | 1022 |
| 379 | 20231107 | 142300 | 6440811680 | 16420 | 16420 | 16430 | 16420 | 8 |
| 380 | 20231107 | 142200 | 6440680290 | 16430 | 16430 | 16440 | 16400 | 1155 |
| 381 | 20231107 | 142100 | 6421724310 | 16420 | 16420 | 16420 | 16420 | 6 |
| 382 | 20231107 | 142000 | 6421625790 | 16410 | 16410 | 16420 | 16400 | 381 |
| 383 | 20231107 | 141900 | 6415374490 | 16410 | 16410 | 16410 | 16400 | 206 |
| 384 | 20231107 | 141800 | 6411994880 | 16410 | 16400 | 16410 | 16400 | 147 |
| 385 | 20231107 | 141700 | 6409583580 | 16400 | 16400 | 16400 | 16400 | 4 |
| 386 | 20231107 | 141600 | 6409517980 | 16400 | 16410 | 16410 | 16400 | 500 |
| 387 | 20231107 | 141500 | 6401317500 | 16450 | 16420 | 16450 | 16410 | 168 |
| 388 | 20231107 | 141400 | 6398560480 | 16410 | 16410 | 16410 | 16410 | 106 |
| 389 | 20231107 | 141300 | 6396821020 | 16420 | 16450 | 16450 | 16420 | 69 |
| 390 | 20231107 | 141200 | 6395687200 | 16450 | 16440 | 16450 | 16420 | 249 |
| 391 | 20231107 | 141100 | 6391597210 | 16430 | 16430 | 16440 | 16430 | 74 |
| 392 | 20231107 | 141000 | 6390381290 | 16450 | 16450 | 16450 | 16450 | 1 |
| 393 | 20231107 | 140900 | 6390364840 | 16460 | 16460 | 16460 | 16440 | 1120 |
| 394 | 20231107 | 140800 | 6371937540 | 16470 | 16470 | 16470 | 16460 | 6 |
| 395 | 20231107 | 140700 | 6371838740 | 16470 | 16470 | 16470 | 16470 | 0 |
| 396 | 20231107 | 140600 | 6371838740 | 16470 | 16470 | 16470 | 16470 | 8 |
| 397 | 20231107 | 140500 | 6371706980 | 16460 | 16460 | 16460 | 16460 | 143 |
| 398 | 20231107 | 140400 | 6369353200 | 16460 | 16470 | 16470 | 16460 | 817 |
| 399 | 20231107 | 140300 | 6355903200 | 16470 | 16470 | 16470 | 16470 | 63 |
| 400 | 20231107 | 140200 | 6354865590 | 16470 | 16470 | 16470 | 16460 | 599 |
| 401 | 20231107 | 140100 | 6345005760 | 16470 | 16470 | 16470 | 16470 | 133 |
| 402 | 20231107 | 140000 | 6342815250 | 16460 | 16470 | 16470 | 16460 | 519 |
| 403 | 20231107 | 135900 | 6334269340 | 16490 | 16480 | 16490 | 16470 | 209 |
| 404 | 20231107 | 135800 | 6330825230 | 16480 | 16480 | 16480 | 16480 | 60 |
| 405 | 20231107 | 135700 | 6329836430 | 16480 | 16490 | 16490 | 16480 | 192 |
| 406 | 20231107 | 135600 | 6326672050 | 16490 | 16490 | 16490 | 16480 | 489 |
| 407 | 20231107 | 135500 | 6318609440 | 16480 | 16470 | 16480 | 16470 | 98 |
| 408 | 20231107 | 135400 | 6316994590 | 16470 | 16480 | 16480 | 16470 | 122 |
| 409 | 20231107 | 135300 | 6314985230 | 16480 | 16460 | 16480 | 16460 | 241 |
| 410 | 20231107 | 135200 | 6311017780 | 16460 | 16490 | 16490 | 16460 | 404 |
| 411 | 20231107 | 135100 | 6304366290 | 16490 | 16490 | 16490 | 16490 | 60 |
| 412 | 20231107 | 135000 | 6303376890 | 16470 | 16460 | 16470 | 16460 | 4 |
| 413 | 20231107 | 134900 | 6303311020 | 16490 | 16500 | 16500 | 16490 | 438 |
| 414 | 20231107 | 134800 | 6296084720 | 16560 | 16500 | 16560 | 16500 | 17 |
| 415 | 20231107 | 134700 | 6295804100 | 16500 | 16550 | 16550 | 16500 | 1630 |
| 416 | 20231107 | 134600 | 6268858750 | 16580 | 16570 | 16580 | 16570 | 373 |
| 417 | 20231107 | 134500 | 6262675020 | 16490 | 16560 | 16590 | 16490 | 241 |
| 418 | 20231107 | 134400 | 6258687950 | 16570 | 16420 | 16570 | 16420 | 3609 |
| 419 | 20231107 | 134300 | 6199277360 | 16390 | 16400 | 16400 | 16390 | 119 |
| 420 | 20231107 | 134200 | 6197326940 | 16390 | 16350 | 16390 | 16350 | 1235 |
| 421 | 20231107 | 134100 | 6177105360 | 16350 | 16370 | 16370 | 16350 | 1266 |
| 422 | 20231107 | 134000 | 6156389070 | 16380 | 16380 | 16380 | 16380 | 57 |
| 423 | 20231107 | 133900 | 6155455410 | 16380 | 16380 | 16380 | 16380 | 22 |
| 424 | 20231107 | 133800 | 6155095050 | 16380 | 16380 | 16380 | 16370 | 121 |
| 425 | 20231107 | 133700 | 6153113080 | 16370 | 16370 | 16370 | 16370 | 181 |
| 426 | 20231107 | 133600 | 6150150110 | 16370 | 16370 | 16370 | 16370 | 131 |
| 427 | 20231107 | 133500 | 6148005640 | 16370 | 16360 | 16370 | 16350 | 459 |
| 428 | 20231107 | 133400 | 6140496070 | 16360 | 16360 | 16360 | 16360 | 18 |
| 429 | 20231107 | 133300 | 6140201590 | 16360 | 16360 | 16360 | 16360 | 92 |
| 430 | 20231107 | 133200 | 6138696470 | 16350 | 16350 | 16350 | 16350 | 0 |
| 431 | 20231107 | 133100 | 6138696470 | 16350 | 16350 | 16350 | 16350 | 32 |
| 432 | 20231107 | 133000 | 6138173270 | 16340 | 16360 | 16360 | 16340 | 167 |
| 433 | 20231107 | 132900 | 6135444170 | 16340 | 16390 | 16390 | 16340 | 60 |
| 434 | 20231107 | 132800 | 6134462770 | 16390 | 16340 | 16390 | 16340 | 1809 |
| 435 | 20231107 | 132700 | 6104828410 | 16350 | 16390 | 16390 | 16350 | 4044 |
| 436 | 20231107 | 132600 | 6038655760 | 16390 | 16400 | 16400 | 16390 | 5 |
| 437 | 20231107 | 132500 | 6038573800 | 16380 | 16370 | 16380 | 16370 | 60 |
| 438 | 20231107 | 132400 | 6037591400 | 16420 | 16420 | 16420 | 16420 | 1 |
| 439 | 20231107 | 132300 | 6037574980 | 16370 | 16370 | 16370 | 16370 | 7 |
| 440 | 20231107 | 132200 | 6037460390 | 16430 | 16430 | 16430 | 16430 | 2 |
| 441 | 20231107 | 132100 | 6037427530 | 16430 | 16380 | 16430 | 16360 | 325 |
| 442 | 20231107 | 132000 | 6032096200 | 16380 | 16380 | 16380 | 16380 | 11 |
| 443 | 20231107 | 131900 | 6031916020 | 16380 | 16380 | 16380 | 16380 | 0 |
| 444 | 20231107 | 131800 | 6031916020 | 16380 | 16430 | 16430 | 16380 | 12 |
| 445 | 20231107 | 131700 | 6031718920 | 16430 | 16430 | 16430 | 16360 | 72 |
| 446 | 20231107 | 131600 | 6030536350 | 16430 | 16430 | 16430 | 16430 | 9 |
| 447 | 20231107 | 131500 | 6030388480 | 16350 | 16350 | 16350 | 16350 | 1 |
| 448 | 20231107 | 131400 | 6030372130 | 16350 | 16360 | 16360 | 16350 | 574 |
| 449 | 20231107 | 131300 | 6020986670 | 16450 | 16450 | 16450 | 16450 | 1 |
| 450 | 20231107 | 131200 | 6020970220 | 16360 | 16450 | 16450 | 16360 | 1159 |
| 451 | 20231107 | 131100 | 6002008340 | 16350 | 16420 | 16460 | 16350 | 2583 |
| 452 | 20231107 | 131000 | 5959680150 | 16460 | 16460 | 16460 | 16460 | 2 |
| 453 | 20231107 | 130900 | 5959647230 | 16460 | 16420 | 16460 | 16390 | 2251 |
| 454 | 20231107 | 130800 | 5922719530 | 16420 | 16420 | 16420 | 16420 | 8 |
| 455 | 20231107 | 130700 | 5922588170 | 16420 | 16420 | 16420 | 16420 | 165 |
| 456 | 20231107 | 130600 | 5919878870 | 16430 | 16440 | 16440 | 16430 | 378 |
| 457 | 20231107 | 130500 | 5913668310 | 16440 | 16440 | 16470 | 16440 | 357 |
| 458 | 20231107 | 130400 | 5907797580 | 16480 | 16470 | 16490 | 16460 | 2032 |
| 459 | 20231107 | 130300 | 5874315280 | 16470 | 16420 | 16470 | 16420 | 397 |
| 460 | 20231107 | 130200 | 5867783970 | 16420 | 16420 | 16420 | 16420 | 65 |
| 461 | 20231107 | 130100 | 5866716670 | 16410 | 16450 | 16450 | 16400 | 1580 |
| 462 | 20231107 | 130000 | 5840786290 | 16450 | 16450 | 16450 | 16430 | 159 |
| 463 | 20231107 | 125900 | 5838173740 | 16450 | 16440 | 16450 | 16420 | 393 |
| 464 | 20231107 | 125800 | 5831720160 | 16450 | 16430 | 16450 | 16430 | 43 |
| 465 | 20231107 | 125700 | 5831013560 | 16430 | 16420 | 16430 | 16420 | 596 |
| 466 | 20231107 | 125600 | 5821225280 | 16420 | 16420 | 16420 | 16420 | 112 |
| 467 | 20231107 | 125500 | 5819386240 | 16420 | 16430 | 16430 | 16420 | 308 |
| 468 | 20231107 | 125400 | 5814328870 | 16430 | 16420 | 16430 | 16420 | 211 |
| 469 | 20231107 | 125300 | 5810864050 | 16430 | 16430 | 16440 | 16430 | 330 |
| 470 | 20231107 | 125200 | 5805440120 | 16430 | 16410 | 16430 | 16410 | 299 |
| 471 | 20231107 | 125100 | 5800530670 | 16400 | 16380 | 16400 | 16380 | 351 |
| 472 | 20231107 | 125000 | 5794779610 | 16400 | 16440 | 16440 | 16370 | 242 |
| 473 | 20231107 | 124900 | 5790815440 | 16440 | 16440 | 16440 | 16380 | 284 |
| 474 | 20231107 | 124800 | 5786162320 | 16440 | 16440 | 16440 | 16440 | 27 |
| 475 | 20231107 | 124700 | 5785718440 | 16410 | 16350 | 16410 | 16350 | 365 |
| 476 | 20231107 | 124600 | 5779740640 | 16350 | 16370 | 16370 | 16350 | 331 |
| 477 | 20231107 | 124500 | 5774328770 | 16370 | 16350 | 16370 | 16340 | 698 |
| 478 | 20231107 | 124400 | 5762916030 | 16350 | 16340 | 16350 | 16340 | 349 |
| 479 | 20231107 | 124300 | 5757212960 | 16340 | 16360 | 16360 | 16340 | 159 |
| 480 | 20231107 | 124200 | 5754614880 | 16340 | 16330 | 16370 | 16330 | 616 |
| 481 | 20231107 | 124100 | 5744554540 | 16370 | 16370 | 16370 | 16330 | 657 |
| 482 | 20231107 | 124000 | 5733818260 | 16400 | 16370 | 16400 | 16370 | 204 |
| 483 | 20231107 | 123900 | 5730476720 | 16370 | 16380 | 16380 | 16360 | 491 |
| 484 | 20231107 | 123800 | 5722439590 | 16380 | 16420 | 16420 | 16380 | 1205 |
| 485 | 20231107 | 123700 | 5702681290 | 16420 | 16420 | 16440 | 16420 | 188 |
| 486 | 20231107 | 123600 | 5699594310 | 16430 | 16430 | 16430 | 16430 | 6 |
| 487 | 20231107 | 123500 | 5699495730 | 16440 | 16410 | 16450 | 16410 | 1694 |
| 488 | 20231107 | 123400 | 5671645870 | 16400 | 16410 | 16410 | 16400 | 335 |
| 489 | 20231107 | 123300 | 5666148530 | 16410 | 16380 | 16410 | 16380 | 724 |
| 490 | 20231107 | 123200 | 5654275690 | 16380 | 16350 | 16380 | 16350 | 211 |
| 491 | 20231107 | 123100 | 5650824010 | 16380 | 16380 | 16380 | 16380 | 52 |
| 492 | 20231107 | 123000 | 5649972250 | 16380 | 16350 | 16380 | 16350 | 13 |
| 493 | 20231107 | 122900 | 5649759670 | 16350 | 16320 | 16350 | 16320 | 1344 |
| 494 | 20231107 | 122800 | 5627815030 | 16350 | 16350 | 16350 | 16350 | 1 |
| 495 | 20231107 | 122700 | 5627798680 | 16350 | 16320 | 16350 | 16320 | 118 |
| 496 | 20231107 | 122600 | 5625872770 | 16320 | 16400 | 16400 | 16320 | 1838 |
| 497 | 20231107 | 122500 | 5595863780 | 16400 | 16400 | 16410 | 16400 | 435 |
| 498 | 20231107 | 122400 | 5588726070 | 16410 | 16410 | 16410 | 16410 | 18 |
| 499 | 20231107 | 122300 | 5588430690 | 16420 | 16410 | 16420 | 16410 | 165 |
| 500 | 20231107 | 122200 | 5585721720 | 16420 | 16410 | 16420 | 16410 | 121 |
| 501 | 20231107 | 122100 | 5583735240 | 16420 | 16420 | 16420 | 16420 | 16 |
| 502 | 20231107 | 122000 | 5583472520 | 16420 | 16350 | 16420 | 16320 | 927 |
| 503 | 20231107 | 121900 | 5568324190 | 16330 | 16350 | 16350 | 16330 | 851 |
| 504 | 20231107 | 121800 | 5554414940 | 16350 | 16300 | 16350 | 16300 | 1012 |
| 505 | 20231107 | 121700 | 5537898010 | 16300 | 16290 | 16300 | 16290 | 237 |
| 506 | 20231107 | 121600 | 5534037260 | 16300 | 16310 | 16330 | 16300 | 2929 |
| 507 | 20231107 | 121500 | 5486249180 | 16320 | 16300 | 16320 | 16280 | 700 |
| 508 | 20231107 | 121400 | 5474831650 | 16280 | 16280 | 16320 | 16270 | 104 |
| 509 | 20231107 | 121300 | 5473138020 | 16270 | 16260 | 16320 | 16260 | 328 |
| 510 | 20231107 | 121200 | 5467803580 | 16330 | 16250 | 16330 | 16250 | 1140 |
| 511 | 20231107 | 121100 | 5449277570 | 16250 | 16330 | 16330 | 16230 | 1747 |
| 512 | 20231107 | 121000 | 5420891830 | 16350 | 16320 | 16350 | 16250 | 2935 |
| 513 | 20231107 | 120900 | 5373057140 | 16320 | 16360 | 16360 | 16320 | 3296 |
| 514 | 20231107 | 120800 | 5319177650 | 16370 | 16380 | 16380 | 16370 | 2379 |
| 515 | 20231107 | 120700 | 5280216410 | 16380 | 16390 | 16400 | 16370 | 1520 |
| 516 | 20231107 | 120600 | 5255317360 | 16400 | 16400 | 16410 | 16400 | 1312 |
| 517 | 20231107 | 120500 | 5233800050 | 16410 | 16420 | 16420 | 16410 | 557 |
| 518 | 20231107 | 120400 | 5224659610 | 16420 | 16450 | 16450 | 16420 | 679 |
| 519 | 20231107 | 120300 | 5213505060 | 16450 | 16420 | 16450 | 16410 | 2950 |
| 520 | 20231107 | 120200 | 5165060060 | 16420 | 16460 | 16460 | 16420 | 3232 |
| 521 | 20231107 | 120100 | 5111904140 | 16460 | 16470 | 16480 | 16460 | 635 |
| 522 | 20231107 | 120000 | 5101446250 | 16480 | 16460 | 16480 | 16460 | 293 |
| 523 | 20231107 | 115900 | 5096621670 | 16470 | 16510 | 16540 | 16470 | 2418 |
| 524 | 20231107 | 115800 | 5056745590 | 16510 | 16510 | 16540 | 16510 | 249 |
| 525 | 20231107 | 115700 | 5052634570 | 16510 | 16500 | 16510 | 16500 | 1251 |
| 526 | 20231107 | 115600 | 5031992350 | 16510 | 16520 | 16520 | 16510 | 1393 |
| 527 | 20231107 | 115500 | 5008990590 | 16530 | 16560 | 16560 | 16530 | 699 |
| 528 | 20231107 | 115400 | 4997432620 | 16570 | 16570 | 16570 | 16570 | 6 |
| 529 | 20231107 | 115300 | 4997333200 | 16550 | 16550 | 16550 | 16550 | 8 |
| 530 | 20231107 | 115200 | 4997200800 | 16600 | 16550 | 16600 | 16550 | 51 |
| 531 | 20231107 | 115100 | 4996356700 | 16540 | 16540 | 16600 | 16530 | 32 |
| 532 | 20231107 | 115000 | 4995827470 | 16530 | 16530 | 16530 | 16530 | 145 |
| 533 | 20231107 | 114900 | 4993430620 | 16530 | 16530 | 16530 | 16530 | 191 |
| 534 | 20231107 | 114800 | 4990273390 | 16600 | 16590 | 16600 | 16590 | 101 |
| 535 | 20231107 | 114700 | 4988597190 | 16600 | 16610 | 16610 | 16530 | 2106 |
| 536 | 20231107 | 114600 | 4953759950 | 16610 | 16610 | 16610 | 16550 | 859 |
| 537 | 20231107 | 114500 | 4939535860 | 16560 | 16630 | 16630 | 16560 | 1247 |
| 538 | 20231107 | 114400 | 4918854770 | 16630 | 16610 | 16630 | 16590 | 682 |
| 539 | 20231107 | 114300 | 4907539220 | 16630 | 16610 | 16630 | 16610 | 68 |
| 540 | 20231107 | 114200 | 4906409610 | 16630 | 16630 | 16630 | 16580 | 3261 |
| 541 | 20231107 | 114100 | 4852257930 | 16640 | 16660 | 16660 | 16640 | 419 |
| 542 | 20231107 | 114000 | 4845279130 | 16660 | 16650 | 16670 | 16630 | 1305 |
| 543 | 20231107 | 113900 | 4823526040 | 16660 | 16670 | 16670 | 16660 | 126 |
| 544 | 20231107 | 113800 | 4821425980 | 16670 | 16670 | 16670 | 16670 | 42 |
| 545 | 20231107 | 113700 | 4820725840 | 16680 | 16680 | 16680 | 16680 | 9 |
| 546 | 20231107 | 113600 | 4820575720 | 16680 | 16610 | 16680 | 16610 | 417 |
| 547 | 20231107 | 113500 | 4813648260 | 16650 | 16600 | 16650 | 16590 | 2470 |
| 548 | 20231107 | 113400 | 4772546900 | 16590 | 16590 | 16640 | 16590 | 520 |
| 549 | 20231107 | 113300 | 4763915810 | 16580 | 16610 | 16640 | 16580 | 1793 |
| 550 | 20231107 | 113200 | 4734154750 | 16620 | 16640 | 16640 | 16620 | 3596 |
| 551 | 20231107 | 113100 | 4674378270 | 16630 | 16650 | 16650 | 16630 | 292 |
| 552 | 20231107 | 113000 | 4669520330 | 16650 | 16640 | 16650 | 16620 | 298 |
| 553 | 20231107 | 112900 | 4664559490 | 16630 | 16630 | 16650 | 16630 | 2163 |
| 554 | 20231107 | 112800 | 4628581640 | 16650 | 16650 | 16650 | 16650 | 141 |
| 555 | 20231107 | 112700 | 4626233990 | 16670 | 16630 | 16670 | 16630 | 390 |
| 556 | 20231107 | 112600 | 4619737060 | 16630 | 16650 | 16650 | 16630 | 202 |
| 557 | 20231107 | 112500 | 4616377400 | 16630 | 16630 | 16630 | 16630 | 126 |
| 558 | 20231107 | 112400 | 4614282020 | 16630 | 16640 | 16640 | 16630 | 231 |
| 559 | 20231107 | 112300 | 4610439470 | 16630 | 16640 | 16640 | 16630 | 531 |
| 560 | 20231107 | 112200 | 4601608200 | 16650 | 16630 | 16650 | 16620 | 451 |
| 561 | 20231107 | 112100 | 4594112050 | 16660 | 16630 | 16660 | 16630 | 219 |
| 562 | 20231107 | 112000 | 4590469510 | 16630 | 16630 | 16630 | 16630 | 639 |
| 563 | 20231107 | 111900 | 4579842940 | 16630 | 16670 | 16670 | 16630 | 21 |
| 564 | 20231107 | 111800 | 4579493310 | 16630 | 16660 | 16660 | 16630 | 536 |
| 565 | 20231107 | 111700 | 4570571240 | 16660 | 16650 | 16660 | 16650 | 280 |
| 566 | 20231107 | 111600 | 4565907850 | 16650 | 16640 | 16650 | 16640 | 462 |
| 567 | 20231107 | 111500 | 4558217550 | 16640 | 16650 | 16650 | 16640 | 400 |
| 568 | 20231107 | 111400 | 4551560550 | 16670 | 16610 | 16670 | 16610 | 331 |
| 569 | 20231107 | 111300 | 4546051690 | 16610 | 16620 | 16670 | 16600 | 471 |
| 570 | 20231107 | 111200 | 4538230380 | 16600 | 16610 | 16610 | 16600 | 2778 |
| 571 | 20231107 | 111100 | 4492103850 | 16610 | 16710 | 16710 | 16610 | 1811 |
| 572 | 20231107 | 111000 | 4461892340 | 16710 | 16720 | 16720 | 16700 | 1558 |
| 573 | 20231107 | 110900 | 4435868280 | 16710 | 16740 | 16740 | 16710 | 2434 |
| 574 | 20231107 | 110800 | 4395165450 | 16740 | 16760 | 16770 | 16740 | 303 |
| 575 | 20231107 | 110700 | 4390090750 | 16760 | 16750 | 16780 | 16750 | 415 |
| 576 | 20231107 | 110600 | 4383137710 | 16750 | 16840 | 16840 | 16750 | 2335 |
| 577 | 20231107 | 110500 | 4343922930 | 16840 | 16840 | 16840 | 16840 | 300 |
| 578 | 20231107 | 110400 | 4338870930 | 16840 | 16800 | 16840 | 16800 | 219 |
| 579 | 20231107 | 110300 | 4335190490 | 16800 | 16820 | 16820 | 16800 | 1573 |
| 580 | 20231107 | 110200 | 4308761630 | 16810 | 16830 | 16840 | 16800 | 1077 |
| 581 | 20231107 | 110100 | 4290648080 | 16820 | 16810 | 16830 | 16800 | 2221 |
| 582 | 20231107 | 110000 | 4253310540 | 16810 | 16820 | 16830 | 16810 | 811 |
| 583 | 20231107 | 105900 | 4239665570 | 16820 | 16880 | 16880 | 16820 | 3487 |
| 584 | 20231107 | 105800 | 4180893240 | 16880 | 16880 | 16880 | 16880 | 95 |
| 585 | 20231107 | 105700 | 4179289640 | 16880 | 16900 | 16900 | 16880 | 1685 |
| 586 | 20231107 | 105600 | 4150838370 | 16900 | 16910 | 16910 | 16890 | 1474 |
| 587 | 20231107 | 105500 | 4125936800 | 16920 | 16920 | 16950 | 16920 | 768 |
| 588 | 20231107 | 105400 | 4112941010 | 16920 | 16920 | 16920 | 16910 | 473 |
| 589 | 20231107 | 105300 | 4104937860 | 16920 | 16920 | 16920 | 16920 | 2 |
| 590 | 20231107 | 105200 | 4104904020 | 16920 | 16950 | 16950 | 16920 | 74 |
| 591 | 20231107 | 105100 | 4103651880 | 16920 | 16920 | 16930 | 16910 | 582 |
| 592 | 20231107 | 105000 | 4093804650 | 16910 | 16920 | 16920 | 16910 | 416 |
| 593 | 20231107 | 104900 | 4086768950 | 16960 | 16920 | 16960 | 16920 | 449 |
| 594 | 20231107 | 104800 | 4079163870 | 16920 | 16920 | 16920 | 16910 | 234 |
| 595 | 20231107 | 104700 | 4075204650 | 16920 | 16920 | 16970 | 16920 | 403 |
| 596 | 20231107 | 104600 | 4068385800 | 16920 | 16890 | 16920 | 16890 | 525 |
| 597 | 20231107 | 104500 | 4059503580 | 16890 | 16980 | 16980 | 16890 | 1748 |
| 598 | 20231107 | 104400 | 4029951780 | 16990 | 16950 | 16990 | 16920 | 146 |
| 599 | 20231107 | 104300 | 4027477100 | 17000 | 17000 | 17000 | 16990 | 54 |
| 600 | 20231107 | 104200 | 4026559350 | 16950 | 16900 | 16950 | 16900 | 1808 |
| 601 | 20231107 | 104100 | 3995917570 | 16940 | 16940 | 16940 | 16900 | 3070 |
| 602 | 20231107 | 104000 | 3944021840 | 16940 | 16920 | 16940 | 16900 | 2270 |
| 603 | 20231107 | 103900 | 3905627260 | 16910 | 16940 | 16940 | 16910 | 501 |
| 604 | 20231107 | 103800 | 3897151590 | 16940 | 16940 | 16940 | 16940 | 142 |
| 605 | 20231107 | 103700 | 3894746110 | 16920 | 16950 | 16950 | 16920 | 2322 |
| 606 | 20231107 | 103600 | 3855434630 | 16950 | 17000 | 17000 | 16950 | 1892 |
| 607 | 20231107 | 103500 | 3823336970 | 17020 | 17000 | 17020 | 16990 | 402 |
| 608 | 20231107 | 103400 | 3816501370 | 17000 | 17010 | 17010 | 17000 | 1010 |
| 609 | 20231107 | 103300 | 3799326350 | 17000 | 17010 | 17010 | 17000 | 121 |
| 610 | 20231107 | 103200 | 3797268220 | 17000 | 17010 | 17020 | 17000 | 1229 |
| 611 | 20231107 | 103100 | 3776374150 | 17010 | 17080 | 17080 | 17010 | 3785 |
| 612 | 20231107 | 103000 | 3711874590 | 17130 | 17150 | 17150 | 17080 | 40 |
| 613 | 20231107 | 102900 | 3711191150 | 17080 | 17080 | 17080 | 17080 | 415 |
| 614 | 20231107 | 102800 | 3704102950 | 17150 | 17100 | 17150 | 17100 | 507 |
| 615 | 20231107 | 102700 | 3695419410 | 17080 | 17080 | 17080 | 17080 | 131 |
| 616 | 20231107 | 102600 | 3693181930 | 17080 | 17090 | 17090 | 17080 | 550 |
| 617 | 20231107 | 102500 | 3683787790 | 17100 | 17140 | 17150 | 17100 | 241 |
| 618 | 20231107 | 102400 | 3679665090 | 17140 | 17150 | 17150 | 17140 | 50 |
| 619 | 20231107 | 102300 | 3678807640 | 17160 | 17190 | 17190 | 17160 | 153 |
| 620 | 20231107 | 102200 | 3676178320 | 17190 | 17110 | 17190 | 17100 | 4129 |
| 621 | 20231107 | 102100 | 3605394220 | 17110 | 17110 | 17120 | 17100 | 448 |
| 622 | 20231107 | 102000 | 3597729090 | 17100 | 17060 | 17100 | 17040 | 3528 |
| 623 | 20231107 | 101900 | 3537529810 | 17040 | 17040 | 17040 | 17040 | 301 |
| 624 | 20231107 | 101800 | 3532400770 | 17060 | 17060 | 17060 | 17060 | 109 |
| 625 | 20231107 | 101700 | 3530541230 | 17070 | 17080 | 17080 | 17060 | 10 |
| 626 | 20231107 | 101600 | 3530370580 | 17080 | 17020 | 17090 | 17000 | 841 |
| 627 | 20231107 | 101500 | 3516063330 | 17020 | 17010 | 17100 | 17010 | 608 |
| 628 | 20231107 | 101400 | 3505720680 | 17100 | 17010 | 17100 | 17010 | 1393 |
| 629 | 20231107 | 101300 | 3482015250 | 17050 | 17090 | 17090 | 16990 | 2022 |
| 630 | 20231107 | 101200 | 3447616170 | 17010 | 17010 | 17010 | 17010 | 0 |
| 631 | 20231107 | 101100 | 3447616170 | 17010 | 17110 | 17120 | 17010 | 1142 |
| 632 | 20231107 | 101000 | 3428189200 | 17030 | 17010 | 17030 | 17010 | 332 |
| 633 | 20231107 | 100900 | 3422537850 | 17010 | 17050 | 17050 | 17010 | 1114 |
| 634 | 20231107 | 100800 | 3403556510 | 17070 | 17140 | 17140 | 17050 | 1283 |
| 635 | 20231107 | 100700 | 3381661100 | 17100 | 17140 | 17150 | 17090 | 375 |
| 636 | 20231107 | 100600 | 3375247190 | 17140 | 17150 | 17150 | 17140 | 688 |
| 637 | 20231107 | 100500 | 3363454290 | 17150 | 17120 | 17160 | 17070 | 1445 |
| 638 | 20231107 | 100400 | 3338734310 | 17130 | 17180 | 17180 | 17130 | 1808 |
| 639 | 20231107 | 100300 | 3307703370 | 17180 | 17160 | 17180 | 17150 | 353 |
| 640 | 20231107 | 100200 | 3301647610 | 17150 | 17230 | 17230 | 17120 | 4479 |
| 641 | 20231107 | 100100 | 3224616650 | 17240 | 17260 | 17260 | 17240 | 533 |
| 642 | 20231107 | 100000 | 3215418570 | 17250 | 17280 | 17320 | 17200 | 1410 |
| 643 | 20231107 | 095900 | 3191067040 | 17290 | 17320 | 17330 | 17290 | 5190 |
| 644 | 20231107 | 095800 | 3101234660 | 17320 | 17310 | 17330 | 17300 | 2244 |
| 645 | 20231107 | 095700 | 3062369040 | 17300 | 17150 | 17300 | 17130 | 6452 |
| 646 | 20231107 | 095600 | 2951161780 | 17150 | 17110 | 17150 | 17110 | 881 |
| 647 | 20231107 | 095500 | 2936073270 | 17010 | 17000 | 17100 | 17000 | 1436 |
| 648 | 20231107 | 095400 | 2911595020 | 17020 | 17020 | 17050 | 16990 | 4150 |
| 649 | 20231107 | 095300 | 2840958750 | 17020 | 17050 | 17060 | 17020 | 195 |
| 650 | 20231107 | 095200 | 2837633920 | 17060 | 16950 | 17060 | 16950 | 1680 |
| 651 | 20231107 | 095100 | 2809116230 | 16950 | 16930 | 16950 | 16930 | 2039 |
| 652 | 20231107 | 095000 | 2774559680 | 16930 | 16930 | 16930 | 16880 | 1043 |
| 653 | 20231107 | 094900 | 2756945590 | 16930 | 16930 | 16930 | 16890 | 558 |
| 654 | 20231107 | 094800 | 2747507520 | 16930 | 16930 | 16980 | 16930 | 590 |
| 655 | 20231107 | 094700 | 2737516250 | 16930 | 16890 | 16930 | 16880 | 1086 |
| 656 | 20231107 | 094600 | 2719146740 | 16880 | 16900 | 16920 | 16880 | 379 |
| 657 | 20231107 | 094500 | 2712744570 | 16900 | 16900 | 16930 | 16900 | 1104 |
| 658 | 20231107 | 094400 | 2694080900 | 16920 | 16960 | 16990 | 16900 | 2956 |
| 659 | 20231107 | 094300 | 2644071650 | 17000 | 16960 | 17000 | 16930 | 901 |
| 660 | 20231107 | 094200 | 2628804830 | 16960 | 16960 | 17000 | 16950 | 753 |
| 661 | 20231107 | 094100 | 2616031950 | 16950 | 17000 | 17000 | 16950 | 1675 |
| 662 | 20231107 | 094000 | 2587589140 | 16990 | 17000 | 17100 | 16990 | 846 |
| 663 | 20231107 | 093900 | 2573206550 | 17000 | 17060 | 17130 | 17000 | 1616 |
| 664 | 20231107 | 093800 | 2545650900 | 17020 | 17020 | 17020 | 17010 | 390 |
| 665 | 20231107 | 093700 | 2539013760 | 17020 | 17020 | 17020 | 16990 | 4294 |
| 666 | 20231107 | 093600 | 2465988000 | 17020 | 17020 | 17020 | 17020 | 723 |
| 667 | 20231107 | 093500 | 2453682540 | 17070 | 17070 | 17070 | 17010 | 2208 |
| 668 | 20231107 | 093400 | 2416040250 | 17060 | 17140 | 17140 | 17060 | 196 |
| 669 | 20231107 | 093300 | 2412686000 | 17140 | 17000 | 17150 | 17000 | 4489 |
| 670 | 20231107 | 093200 | 2336035200 | 17050 | 17040 | 17050 | 17000 | 4355 |
| 671 | 20231107 | 093100 | 2261947150 | 17040 | 17050 | 17050 | 17030 | 705 |
| 672 | 20231107 | 093000 | 2249935130 | 17040 | 17060 | 17080 | 17040 | 695 |
| 673 | 20231107 | 092900 | 2238085940 | 17060 | 17040 | 17080 | 17020 | 1331 |
| 674 | 20231107 | 092800 | 2215400570 | 17040 | 17080 | 17110 | 17040 | 911 |
| 675 | 20231107 | 092700 | 2199851780 | 17110 | 17080 | 17140 | 17050 | 1695 |
| 676 | 20231107 | 092600 | 2170900020 | 17080 | 17080 | 17080 | 17030 | 983 |
| 677 | 20231107 | 092500 | 2154133950 | 17080 | 17040 | 17100 | 17010 | 1813 |
| 678 | 20231107 | 092400 | 2123243890 | 17090 | 17110 | 17150 | 17030 | 1877 |
| 679 | 20231107 | 092300 | 2091168110 | 17100 | 17170 | 17170 | 17100 | 2555 |
| 680 | 20231107 | 092200 | 2047429780 | 17170 | 17200 | 17230 | 17110 | 6254 |
| 681 | 20231107 | 092100 | 1940133480 | 17180 | 17250 | 17250 | 17180 | 703 |
| 682 | 20231107 | 092000 | 1928013220 | 17250 | 17180 | 17250 | 17170 | 4060 |
| 683 | 20231107 | 091900 | 1858168810 | 17200 | 17220 | 17230 | 17150 | 4268 |
| 684 | 20231107 | 091800 | 1784781340 | 17230 | 17320 | 17340 | 17200 | 5800 |
| 685 | 20231107 | 091700 | 1684478410 | 17320 | 17290 | 17360 | 17280 | 5793 |
| 686 | 20231107 | 091600 | 1584183840 | 17290 | 17210 | 17290 | 17130 | 18693 |
| 687 | 20231107 | 091500 | 1262534010 | 17210 | 17050 | 17210 | 17040 | 9484 |
| 688 | 20231107 | 091400 | 1100237310 | 17050 | 16970 | 17060 | 16940 | 7601 |
| 689 | 20231107 | 091300 | 971109640 | 16970 | 16850 | 16980 | 16850 | 4200 |
| 690 | 20231107 | 091200 | 900098110 | 16830 | 16790 | 16860 | 16780 | 2231 |
| 691 | 20231107 | 091100 | 862556740 | 16790 | 16780 | 16790 | 16670 | 2568 |
| 692 | 20231107 | 091000 | 819499460 | 16780 | 16670 | 16780 | 16670 | 1400 |
| 693 | 20231107 | 090900 | 796114830 | 16670 | 16660 | 16740 | 16610 | 3761 |
| 694 | 20231107 | 090800 | 733418780 | 16660 | 16640 | 16780 | 16600 | 3544 |
| 695 | 20231107 | 090700 | 674438700 | 16600 | 16450 | 16600 | 16420 | 1932 |
| 696 | 20231107 | 090600 | 642614510 | 16420 | 16370 | 16500 | 16360 | 2944 |
| 697 | 20231107 | 090500 | 594300180 | 16370 | 16360 | 16400 | 16350 | 3027 |
| 698 | 20231107 | 090400 | 544795770 | 16360 | 16410 | 16450 | 16350 | 4633 |
| 699 | 20231107 | 090300 | 468912170 | 16410 | 16410 | 16470 | 16400 | 6210 |
| 700 | 20231107 | 090200 | 367043950 | 16410 | 16410 | 16490 | 16400 | 2709 |
| 701 | 20231107 | 090100 | 322599040 | 16410 | 16570 | 16600 | 16410 | 8305 |
| 702 | 20231107 | 090000 | 185675130 | 16570 | 16650 | 16650 | 16570 | 11159 |