37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 3 | 20231123 | 202500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20231123 | 202400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20231123 | 202300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20231123 | 202200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20231123 | 202100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20231123 | 202000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20231123 | 201900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20231123 | 201800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20231123 | 201700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20231123 | 201600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20231123 | 201500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20231123 | 201400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20231123 | 201300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20231123 | 201200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20231123 | 201100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20231123 | 201000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20231123 | 200900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20231123 | 200800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20231123 | 200700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20231123 | 200600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20231123 | 200500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20231123 | 200400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20231123 | 200300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20231123 | 200200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20231123 | 200100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20231123 | 200000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20231123 | 195900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20231123 | 195800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20231123 | 195700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20231123 | 195600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 33 | 20231123 | 195500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20231123 | 195400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20231123 | 195300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20231123 | 195200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20231123 | 195100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20231123 | 195000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20231123 | 194900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20231123 | 194800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20231123 | 194700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20231123 | 194600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20231123 | 194500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20231123 | 194400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20231123 | 194300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20231123 | 194200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20231123 | 194100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20231123 | 194000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20231123 | 193900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20231123 | 193800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20231123 | 193700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20231123 | 193600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20231123 | 193500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20231123 | 193400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20231123 | 193300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20231123 | 193200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20231123 | 193100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20231123 | 193000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20231123 | 192900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20231123 | 192800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20231123 | 192700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20231123 | 192600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 63 | 20231123 | 192500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20231123 | 192400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20231123 | 192300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20231123 | 192200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20231123 | 192100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20231123 | 192000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20231123 | 191900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20231123 | 191800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20231123 | 191700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20231123 | 191600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20231123 | 191500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20231123 | 191400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20231123 | 191300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20231123 | 191200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20231123 | 191100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20231123 | 191000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20231123 | 190900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20231123 | 190800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20231123 | 190700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20231123 | 190600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20231123 | 190500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20231123 | 190400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20231123 | 190300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20231123 | 190200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20231123 | 190100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20231123 | 190000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20231123 | 185900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20231123 | 185800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20231123 | 185700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20231123 | 185600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 93 | 20231123 | 185500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20231123 | 185400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20231123 | 185300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20231123 | 185200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20231123 | 185100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20231123 | 185000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20231123 | 184900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20231123 | 184800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20231123 | 184700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20231123 | 184600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20231123 | 184500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20231123 | 184400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20231123 | 184300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20231123 | 184200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20231123 | 184100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20231123 | 184000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20231123 | 183900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20231123 | 183800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20231123 | 183700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20231123 | 183600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20231123 | 183500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20231123 | 183400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20231123 | 183300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20231123 | 183200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20231123 | 183100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20231123 | 183000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20231123 | 182900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20231123 | 182800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20231123 | 182700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20231123 | 182600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 123 | 20231123 | 182500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20231123 | 182400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20231123 | 182300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20231123 | 182200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20231123 | 182100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20231123 | 182000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20231123 | 181900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20231123 | 181800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20231123 | 181700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20231123 | 181600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20231123 | 181500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20231123 | 181400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20231123 | 181300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20231123 | 181200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20231123 | 181100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20231123 | 181000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20231123 | 180900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20231123 | 180800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20231123 | 180700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20231123 | 180600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20231123 | 180500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20231123 | 180400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20231123 | 180300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20231123 | 180200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20231123 | 180100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20231123 | 180000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20231123 | 175900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20231123 | 175800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20231123 | 175700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20231123 | 175600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 153 | 20231123 | 175500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20231123 | 175400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20231123 | 175300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20231123 | 175200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20231123 | 175100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20231123 | 175000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20231123 | 174900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20231123 | 174800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20231123 | 174700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20231123 | 174600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20231123 | 174500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20231123 | 174400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20231123 | 174300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20231123 | 174200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20231123 | 174100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20231123 | 174000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20231123 | 173900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20231123 | 173800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20231123 | 173700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20231123 | 173600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20231123 | 173500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20231123 | 173400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20231123 | 173300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20231123 | 173200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20231123 | 173100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20231123 | 173000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20231123 | 172900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20231123 | 172800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20231123 | 172700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20231123 | 172600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 183 | 20231123 | 172500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20231123 | 172400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20231123 | 172300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20231123 | 172200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20231123 | 172100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20231123 | 172000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20231123 | 171900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20231123 | 171800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20231123 | 171700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20231123 | 171600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20231123 | 171500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20231123 | 171400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20231123 | 171300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20231123 | 171200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20231123 | 171100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20231123 | 171000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20231123 | 170900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20231123 | 170800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20231123 | 170700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20231123 | 170600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20231123 | 170500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20231123 | 170400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20231123 | 170300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20231123 | 170200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20231123 | 170100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20231123 | 170000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20231123 | 165900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20231123 | 165800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20231123 | 165700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20231123 | 165600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 213 | 20231123 | 165500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20231123 | 165400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20231123 | 165300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20231123 | 165200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20231123 | 165100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20231123 | 165000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20231123 | 164900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20231123 | 164800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20231123 | 164700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20231123 | 164600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20231123 | 164500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20231123 | 164400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20231123 | 164300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20231123 | 164200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20231123 | 164100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20231123 | 164000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20231123 | 163900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20231123 | 163800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20231123 | 163700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20231123 | 163600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20231123 | 163500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20231123 | 163400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20231123 | 163300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20231123 | 163200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20231123 | 163100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20231123 | 163000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20231123 | 162900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20231123 | 162800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20231123 | 162700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20231123 | 162600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 243 | 20231123 | 162500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20231123 | 162400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20231123 | 162300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20231123 | 162200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20231123 | 162100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20231123 | 162000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20231123 | 161900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20231123 | 161800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20231123 | 161700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20231123 | 161600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20231123 | 161500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20231123 | 161400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20231123 | 161300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20231123 | 161200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20231123 | 161100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20231123 | 161000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20231123 | 160900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20231123 | 160800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20231123 | 160700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20231123 | 160600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20231123 | 160500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20231123 | 160400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20231123 | 160300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20231123 | 160200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20231123 | 160100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20231123 | 160000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20231123 | 155900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20231123 | 155800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20231123 | 155700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20231123 | 155600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 273 | 20231123 | 155500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20231123 | 155400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20231123 | 155300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20231123 | 155200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20231123 | 155100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20231123 | 155000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20231123 | 154900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20231123 | 154800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20231123 | 154700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20231123 | 154600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20231123 | 154500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20231123 | 154400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20231123 | 154300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20231123 | 154200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20231123 | 154100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20231123 | 154000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20231123 | 153900 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20231123 | 153800 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20231123 | 153700 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20231123 | 153600 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20231123 | 153500 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20231123 | 153400 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20231123 | 153300 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20231123 | 153200 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20231123 | 153100 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20231123 | 153000 | 25477901850 | 18000 | 18000 | 18000 | 18000 | 16493 |
| 299 | 20231123 | 152900 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20231123 | 152800 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20231123 | 152700 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20231123 | 152600 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 303 | 20231123 | 152500 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 304 | 20231123 | 152400 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 305 | 20231123 | 152300 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 306 | 20231123 | 152200 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 307 | 20231123 | 152100 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 308 | 20231123 | 152000 | 25181027850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 309 | 20231123 | 151900 | 25181027850 | 17830 | 17860 | 17860 | 17820 | 2928 |
| 310 | 20231123 | 151800 | 25128819220 | 17860 | 17890 | 17890 | 17790 | 4951 |
| 311 | 20231123 | 151700 | 25040450360 | 17890 | 17940 | 17940 | 17890 | 3170 |
| 312 | 20231123 | 151600 | 24983671980 | 17940 | 17980 | 17980 | 17930 | 1354 |
| 313 | 20231123 | 151500 | 24959364970 | 17940 | 18020 | 18020 | 17940 | 5793 |
| 314 | 20231123 | 151400 | 24855187510 | 18020 | 18030 | 18030 | 18010 | 399 |
| 315 | 20231123 | 151300 | 24847997850 | 18030 | 17950 | 18030 | 17930 | 4958 |
| 316 | 20231123 | 151200 | 24758970870 | 17950 | 17970 | 17970 | 17940 | 1168 |
| 317 | 20231123 | 151100 | 24738013140 | 17980 | 18010 | 18010 | 17920 | 5979 |
| 318 | 20231123 | 151000 | 24630710570 | 18020 | 18050 | 18050 | 17960 | 3857 |
| 319 | 20231123 | 150900 | 24561326310 | 18040 | 18050 | 18050 | 18020 | 992 |
| 320 | 20231123 | 150800 | 24543422250 | 18050 | 18030 | 18050 | 18010 | 1739 |
| 321 | 20231123 | 150700 | 24512069270 | 18030 | 17980 | 18030 | 17980 | 2217 |
| 322 | 20231123 | 150600 | 24472142570 | 17980 | 17970 | 17980 | 17960 | 695 |
| 323 | 20231123 | 150500 | 24459653460 | 17970 | 17990 | 18010 | 17960 | 1729 |
| 324 | 20231123 | 150400 | 24428570020 | 17960 | 17960 | 18000 | 17940 | 6398 |
| 325 | 20231123 | 150300 | 24313738250 | 17970 | 18000 | 18010 | 17960 | 2990 |
| 326 | 20231123 | 150200 | 24259983130 | 18000 | 17990 | 18010 | 17980 | 485 |
| 327 | 20231123 | 150100 | 24251254500 | 17990 | 17970 | 17990 | 17970 | 1042 |
| 328 | 20231123 | 150000 | 24232522170 | 17990 | 18020 | 18030 | 17970 | 1426 |
| 329 | 20231123 | 145900 | 24206859520 | 18010 | 18050 | 18050 | 18010 | 625 |
| 330 | 20231123 | 145800 | 24195594080 | 18040 | 18020 | 18070 | 18020 | 511 |
| 331 | 20231123 | 145700 | 24186377150 | 18020 | 18070 | 18070 | 18010 | 2413 |
| 332 | 20231123 | 145600 | 24142878240 | 18080 | 18050 | 18080 | 18030 | 2642 |
| 333 | 20231123 | 145500 | 24095175090 | 18060 | 18060 | 18080 | 18050 | 650 |
| 334 | 20231123 | 145400 | 24083435540 | 18090 | 18030 | 18090 | 18030 | 1749 |
| 335 | 20231123 | 145300 | 24051836150 | 18030 | 18040 | 18080 | 18030 | 1565 |
| 336 | 20231123 | 145200 | 24023583660 | 18030 | 18050 | 18050 | 18010 | 454 |
| 337 | 20231123 | 145100 | 24015393630 | 18070 | 17950 | 18100 | 17950 | 7873 |
| 338 | 20231123 | 145000 | 23873668490 | 17950 | 17920 | 17950 | 17910 | 1040 |
| 339 | 20231123 | 144900 | 23855009140 | 17900 | 17830 | 17900 | 17830 | 2354 |
| 340 | 20231123 | 144800 | 23812990930 | 17830 | 17820 | 17830 | 17780 | 630 |
| 341 | 20231123 | 144700 | 23801764750 | 17820 | 17780 | 17820 | 17750 | 2442 |
| 342 | 20231123 | 144600 | 23758326540 | 17780 | 17830 | 17850 | 17780 | 3140 |
| 343 | 20231123 | 144500 | 23702397970 | 17830 | 17830 | 17850 | 17810 | 789 |
| 344 | 20231123 | 144400 | 23688331640 | 17850 | 17830 | 17850 | 17780 | 1850 |
| 345 | 20231123 | 144300 | 23655375210 | 17830 | 17830 | 17850 | 17820 | 4675 |
| 346 | 20231123 | 144200 | 23572016160 | 17830 | 17790 | 17830 | 17790 | 4698 |
| 347 | 20231123 | 144100 | 23488284130 | 17790 | 17710 | 17790 | 17710 | 1804 |
| 348 | 20231123 | 144000 | 23456277670 | 17750 | 17700 | 17770 | 17690 | 4932 |
| 349 | 20231123 | 143900 | 23368983350 | 17700 | 17790 | 17820 | 17610 | 6646 |
| 350 | 20231123 | 143800 | 23251173810 | 17790 | 17820 | 17830 | 17790 | 2036 |
| 351 | 20231123 | 143700 | 23214920060 | 17830 | 17830 | 17850 | 17820 | 2342 |
| 352 | 20231123 | 143600 | 23173156680 | 17830 | 17850 | 17860 | 17800 | 3925 |
| 353 | 20231123 | 143500 | 23103188410 | 17850 | 17850 | 17860 | 17840 | 2598 |
| 354 | 20231123 | 143400 | 23056826050 | 17850 | 17890 | 17890 | 17850 | 1252 |
| 355 | 20231123 | 143300 | 23034474010 | 17840 | 17890 | 17890 | 17830 | 2166 |
| 356 | 20231123 | 143200 | 22995830850 | 17900 | 18020 | 18060 | 17900 | 2908 |
| 357 | 20231123 | 143100 | 22943569370 | 18020 | 18080 | 18080 | 18000 | 4655 |
| 358 | 20231123 | 143000 | 22859529360 | 18080 | 18090 | 18140 | 18060 | 3124 |
| 359 | 20231123 | 142900 | 22803000000 | 18060 | 18050 | 18060 | 18050 | 212 |
| 360 | 20231123 | 142800 | 22799171710 | 18050 | 17990 | 18090 | 17950 | 4553 |
| 361 | 20231123 | 142700 | 22717236150 | 17970 | 17980 | 17990 | 17970 | 1733 |
| 362 | 20231123 | 142600 | 22686073150 | 17960 | 18000 | 18000 | 17940 | 1825 |
| 363 | 20231123 | 142500 | 22653269160 | 18000 | 17810 | 18000 | 17810 | 6172 |
| 364 | 20231123 | 142400 | 22542909550 | 17820 | 17750 | 17820 | 17750 | 4475 |
| 365 | 20231123 | 142300 | 22463338880 | 17750 | 17850 | 17850 | 17730 | 6467 |
| 366 | 20231123 | 142200 | 22348277940 | 17840 | 17970 | 17970 | 17840 | 14495 |
| 367 | 20231123 | 142100 | 22089220930 | 17950 | 18050 | 18050 | 17950 | 5937 |
| 368 | 20231123 | 142000 | 21982332310 | 18040 | 18090 | 18100 | 18040 | 4049 |
| 369 | 20231123 | 141900 | 21909153910 | 18060 | 18030 | 18090 | 18030 | 1197 |
| 370 | 20231123 | 141800 | 21887546530 | 18030 | 18150 | 18160 | 18030 | 7349 |
| 371 | 20231123 | 141700 | 21754623030 | 18100 | 18060 | 18110 | 18030 | 4580 |
| 372 | 20231123 | 141600 | 21671924700 | 18060 | 18120 | 18150 | 18060 | 1966 |
| 373 | 20231123 | 141500 | 21636348050 | 18120 | 18160 | 18190 | 18120 | 230 |
| 374 | 20231123 | 141400 | 21632177680 | 18160 | 18150 | 18190 | 18120 | 1422 |
| 375 | 20231123 | 141300 | 21606365240 | 18150 | 18220 | 18220 | 18130 | 3699 |
| 376 | 20231123 | 141200 | 21539122760 | 18220 | 18220 | 18220 | 18210 | 908 |
| 377 | 20231123 | 141100 | 21522585360 | 18210 | 18190 | 18220 | 18190 | 3845 |
| 378 | 20231123 | 141000 | 21452575680 | 18200 | 18120 | 18200 | 18120 | 1494 |
| 379 | 20231123 | 140900 | 21425397970 | 18200 | 18110 | 18210 | 18110 | 6417 |
| 380 | 20231123 | 140800 | 21308770150 | 18120 | 18050 | 18130 | 18010 | 5221 |
| 381 | 20231123 | 140700 | 21214466430 | 18050 | 18110 | 18110 | 18010 | 9359 |
| 382 | 20231123 | 140600 | 21045349310 | 18120 | 18210 | 18230 | 18110 | 4737 |
| 383 | 20231123 | 140500 | 20959382120 | 18210 | 18220 | 18300 | 18210 | 2438 |
| 384 | 20231123 | 140400 | 20914932390 | 18210 | 18250 | 18300 | 18130 | 8167 |
| 385 | 20231123 | 140300 | 20766432450 | 18250 | 18380 | 18380 | 18250 | 9896 |
| 386 | 20231123 | 140200 | 20585143880 | 18380 | 18380 | 18410 | 18380 | 3290 |
| 387 | 20231123 | 140100 | 20524662920 | 18410 | 18370 | 18420 | 18370 | 1956 |
| 388 | 20231123 | 140000 | 20488692890 | 18380 | 18490 | 18500 | 18360 | 3485 |
| 389 | 20231123 | 135900 | 20424455310 | 18500 | 18500 | 18500 | 18470 | 5645 |
| 390 | 20231123 | 135800 | 20320058480 | 18500 | 18410 | 18500 | 18390 | 12122 |
| 391 | 20231123 | 135700 | 20096415140 | 18410 | 18410 | 18410 | 18390 | 1855 |
| 392 | 20231123 | 135600 | 20062284040 | 18410 | 18430 | 18440 | 18370 | 3306 |
| 393 | 20231123 | 135500 | 20001459090 | 18430 | 18350 | 18440 | 18340 | 4930 |
| 394 | 20231123 | 135400 | 19910732890 | 18350 | 18420 | 18420 | 18320 | 819 |
| 395 | 20231123 | 135300 | 19895683330 | 18420 | 18410 | 18430 | 18310 | 5185 |
| 396 | 20231123 | 135200 | 19800352630 | 18350 | 18410 | 18430 | 18350 | 5865 |
| 397 | 20231123 | 135100 | 19692435300 | 18410 | 18320 | 18410 | 18310 | 2920 |
| 398 | 20231123 | 135000 | 19638748290 | 18310 | 18340 | 18400 | 18300 | 2385 |
| 399 | 20231123 | 134900 | 19595010690 | 18340 | 18400 | 18400 | 18220 | 6339 |
| 400 | 20231123 | 134800 | 19478868490 | 18400 | 18370 | 18420 | 18370 | 4612 |
| 401 | 20231123 | 134700 | 19394015920 | 18370 | 18330 | 18400 | 18320 | 7411 |
| 402 | 20231123 | 134600 | 19257977310 | 18330 | 18240 | 18330 | 18240 | 6785 |
| 403 | 20231123 | 134500 | 19133833840 | 18230 | 18270 | 18280 | 18230 | 3087 |
| 404 | 20231123 | 134400 | 19077529050 | 18270 | 18230 | 18290 | 18210 | 957 |
| 405 | 20231123 | 134300 | 19060061750 | 18200 | 18200 | 18240 | 18150 | 2843 |
| 406 | 20231123 | 134200 | 19008364930 | 18200 | 18290 | 18300 | 18180 | 4034 |
| 407 | 20231123 | 134100 | 18934751060 | 18290 | 18210 | 18290 | 18210 | 7791 |
| 408 | 20231123 | 134000 | 18792489220 | 18200 | 18160 | 18250 | 18150 | 1915 |
| 409 | 20231123 | 133900 | 18757626100 | 18190 | 18240 | 18250 | 18100 | 4595 |
| 410 | 20231123 | 133800 | 18674052470 | 18240 | 18100 | 18240 | 18030 | 7783 |
| 411 | 20231123 | 133700 | 18533013900 | 18100 | 18250 | 18250 | 18000 | 12756 |
| 412 | 20231123 | 133600 | 18301947940 | 18300 | 18210 | 18300 | 18180 | 9071 |
| 413 | 20231123 | 133500 | 18136654060 | 18220 | 18390 | 18400 | 18210 | 17480 |
| 414 | 20231123 | 133400 | 17816586470 | 18390 | 18190 | 18480 | 18190 | 15370 |
| 415 | 20231123 | 133300 | 17534420270 | 18190 | 18230 | 18230 | 18120 | 4686 |
| 416 | 20231123 | 133200 | 17449326040 | 18230 | 18230 | 18280 | 18150 | 23745 |
| 417 | 20231123 | 133100 | 17016601260 | 18220 | 18130 | 18230 | 18090 | 9761 |
| 418 | 20231123 | 133000 | 16839272570 | 18130 | 18000 | 18180 | 17980 | 8804 |
| 419 | 20231123 | 132900 | 16679940530 | 18000 | 18080 | 18150 | 17950 | 8993 |
| 420 | 20231123 | 132800 | 16517345850 | 18080 | 17910 | 18080 | 17900 | 23352 |
| 421 | 20231123 | 132700 | 16097333470 | 17910 | 17930 | 17940 | 17900 | 4902 |
| 422 | 20231123 | 132600 | 16009495540 | 17930 | 17890 | 17930 | 17890 | 1962 |
| 423 | 20231123 | 132500 | 15974351250 | 17890 | 17890 | 17910 | 17850 | 2880 |
| 424 | 20231123 | 132400 | 15922812720 | 17900 | 17770 | 17900 | 17760 | 3861 |
| 425 | 20231123 | 132300 | 15854127210 | 17770 | 17870 | 17870 | 17750 | 6500 |
| 426 | 20231123 | 132200 | 15738312490 | 17900 | 17900 | 17900 | 17850 | 4006 |
| 427 | 20231123 | 132100 | 15666643880 | 17900 | 17890 | 17930 | 17820 | 6319 |
| 428 | 20231123 | 132000 | 15553550680 | 17890 | 17700 | 17950 | 17700 | 29764 |
| 429 | 20231123 | 131900 | 15022553050 | 17700 | 17640 | 17700 | 17640 | 5693 |
| 430 | 20231123 | 131800 | 14921878520 | 17640 | 17680 | 17690 | 17640 | 1215 |
| 431 | 20231123 | 131700 | 14900432320 | 17690 | 17600 | 17690 | 17530 | 5063 |
| 432 | 20231123 | 131600 | 14811136410 | 17600 | 17520 | 17600 | 17520 | 3606 |
| 433 | 20231123 | 131500 | 14747740400 | 17520 | 17500 | 17520 | 17500 | 562 |
| 434 | 20231123 | 131400 | 14737903610 | 17500 | 17500 | 17500 | 17490 | 422 |
| 435 | 20231123 | 131300 | 14730519110 | 17500 | 17410 | 17500 | 17410 | 1773 |
| 436 | 20231123 | 131200 | 14699533490 | 17430 | 17440 | 17490 | 17390 | 1167 |
| 437 | 20231123 | 131100 | 14679162530 | 17390 | 17390 | 17390 | 17390 | 171 |
| 438 | 20231123 | 131000 | 14676188840 | 17390 | 17380 | 17410 | 17360 | 1760 |
| 439 | 20231123 | 130900 | 14645588200 | 17380 | 17340 | 17380 | 17340 | 737 |
| 440 | 20231123 | 130800 | 14632805000 | 17340 | 17380 | 17380 | 17340 | 1374 |
| 441 | 20231123 | 130700 | 14608968550 | 17360 | 17380 | 17380 | 17350 | 945 |
| 442 | 20231123 | 130600 | 14592562330 | 17380 | 17400 | 17400 | 17360 | 971 |
| 443 | 20231123 | 130500 | 14575687750 | 17390 | 17390 | 17400 | 17390 | 303 |
| 444 | 20231123 | 130400 | 14570417030 | 17370 | 17370 | 17400 | 17370 | 609 |
| 445 | 20231123 | 130300 | 14559835140 | 17370 | 17390 | 17400 | 17350 | 569 |
| 446 | 20231123 | 130200 | 14549960730 | 17390 | 17390 | 17390 | 17310 | 4297 |
| 447 | 20231123 | 130100 | 14475392000 | 17400 | 17490 | 17490 | 17400 | 3756 |
| 448 | 20231123 | 130000 | 14409809680 | 17490 | 17520 | 17550 | 17490 | 1154 |
| 449 | 20231123 | 125900 | 14389604820 | 17550 | 17560 | 17560 | 17550 | 24 |
| 450 | 20231123 | 125800 | 14389183540 | 17570 | 17570 | 17580 | 17510 | 1558 |
| 451 | 20231123 | 125700 | 14361810780 | 17570 | 17510 | 17570 | 17510 | 2754 |
| 452 | 20231123 | 125600 | 14313455810 | 17510 | 17490 | 17510 | 17490 | 392 |
| 453 | 20231123 | 125500 | 14306599310 | 17490 | 17530 | 17570 | 17490 | 2722 |
| 454 | 20231123 | 125400 | 14258846070 | 17530 | 17490 | 17540 | 17490 | 1015 |
| 455 | 20231123 | 125300 | 14241055300 | 17490 | 17480 | 17500 | 17480 | 1120 |
| 456 | 20231123 | 125200 | 14221463410 | 17490 | 17470 | 17490 | 17450 | 1220 |
| 457 | 20231123 | 125100 | 14200147960 | 17450 | 17480 | 17480 | 17450 | 161 |
| 458 | 20231123 | 125000 | 14197334220 | 17450 | 17480 | 17480 | 17420 | 1254 |
| 459 | 20231123 | 124900 | 14175463340 | 17480 | 17460 | 17480 | 17460 | 208 |
| 460 | 20231123 | 124800 | 14171830040 | 17470 | 17460 | 17470 | 17450 | 661 |
| 461 | 20231123 | 124700 | 14160287930 | 17480 | 17470 | 17480 | 17450 | 363 |
| 462 | 20231123 | 124600 | 14153945430 | 17470 | 17470 | 17470 | 17420 | 2887 |
| 463 | 20231123 | 124500 | 14103623430 | 17470 | 17470 | 17470 | 17470 | 514 |
| 464 | 20231123 | 124400 | 14094643850 | 17440 | 17470 | 17480 | 17440 | 521 |
| 465 | 20231123 | 124300 | 14085555740 | 17480 | 17490 | 17520 | 17480 | 3775 |
| 466 | 20231123 | 124200 | 14019514400 | 17480 | 17470 | 17480 | 17440 | 459 |
| 467 | 20231123 | 124100 | 14011497420 | 17450 | 17470 | 17490 | 17450 | 196 |
| 468 | 20231123 | 124000 | 14008072020 | 17430 | 17480 | 17490 | 17420 | 1020 |
| 469 | 20231123 | 123900 | 13990286070 | 17480 | 17530 | 17530 | 17480 | 323 |
| 470 | 20231123 | 123800 | 13984634250 | 17530 | 17530 | 17530 | 17530 | 148 |
| 471 | 20231123 | 123700 | 13982039810 | 17540 | 17530 | 17540 | 17500 | 902 |
| 472 | 20231123 | 123600 | 13966246630 | 17540 | 17540 | 17540 | 17540 | 229 |
| 473 | 20231123 | 123500 | 13962229970 | 17560 | 17560 | 17570 | 17550 | 723 |
| 474 | 20231123 | 123400 | 13949534540 | 17560 | 17560 | 17570 | 17560 | 334 |
| 475 | 20231123 | 123300 | 13943668780 | 17550 | 17500 | 17550 | 17500 | 666 |
| 476 | 20231123 | 123200 | 13931996540 | 17500 | 17520 | 17520 | 17500 | 308 |
| 477 | 20231123 | 123100 | 13926602910 | 17520 | 17500 | 17520 | 17500 | 814 |
| 478 | 20231123 | 123000 | 13912345250 | 17490 | 17490 | 17490 | 17460 | 319 |
| 479 | 20231123 | 122900 | 13906768440 | 17490 | 17490 | 17500 | 17450 | 1169 |
| 480 | 20231123 | 122800 | 13886346970 | 17490 | 17490 | 17490 | 17490 | 102 |
| 481 | 20231123 | 122700 | 13884562990 | 17480 | 17500 | 17510 | 17480 | 762 |
| 482 | 20231123 | 122600 | 13871231170 | 17480 | 17470 | 17480 | 17470 | 71 |
| 483 | 20231123 | 122500 | 13869990700 | 17470 | 17500 | 17510 | 17470 | 410 |
| 484 | 20231123 | 122400 | 13862812840 | 17500 | 17510 | 17510 | 17450 | 117 |
| 485 | 20231123 | 122300 | 13860765520 | 17510 | 17520 | 17520 | 17500 | 598 |
| 486 | 20231123 | 122200 | 13850296230 | 17520 | 17440 | 17520 | 17440 | 89 |
| 487 | 20231123 | 122100 | 13848739170 | 17430 | 17460 | 17470 | 17420 | 1769 |
| 488 | 20231123 | 122000 | 13817893430 | 17420 | 17460 | 17460 | 17420 | 293 |
| 489 | 20231123 | 121900 | 13812784280 | 17430 | 17510 | 17520 | 17400 | 4856 |
| 490 | 20231123 | 121800 | 13728089520 | 17520 | 17530 | 17540 | 17520 | 627 |
| 491 | 20231123 | 121700 | 13717100410 | 17530 | 17560 | 17570 | 17530 | 350 |
| 492 | 20231123 | 121600 | 13710956880 | 17560 | 17560 | 17560 | 17560 | 404 |
| 493 | 20231123 | 121500 | 13703862640 | 17570 | 17590 | 17590 | 17560 | 149 |
| 494 | 20231123 | 121400 | 13701244140 | 17590 | 17600 | 17600 | 17590 | 72 |
| 495 | 20231123 | 121300 | 13699976960 | 17600 | 17590 | 17600 | 17550 | 911 |
| 496 | 20231123 | 121200 | 13683956390 | 17590 | 17550 | 17590 | 17550 | 856 |
| 497 | 20231123 | 121100 | 13668908260 | 17550 | 17480 | 17550 | 17480 | 1492 |
| 498 | 20231123 | 121000 | 13642801610 | 17480 | 17490 | 17490 | 17480 | 507 |
| 499 | 20231123 | 120900 | 13633939030 | 17490 | 17490 | 17500 | 17490 | 301 |
| 500 | 20231123 | 120800 | 13628674050 | 17490 | 17470 | 17490 | 17470 | 160 |
| 501 | 20231123 | 120700 | 13625875970 | 17470 | 17500 | 17500 | 17470 | 641 |
| 502 | 20231123 | 120600 | 13614671400 | 17500 | 17470 | 17500 | 17470 | 339 |
| 503 | 20231123 | 120500 | 13608743240 | 17470 | 17480 | 17480 | 17470 | 260 |
| 504 | 20231123 | 120400 | 13604200930 | 17470 | 17540 | 17540 | 17440 | 1105 |
| 505 | 20231123 | 120300 | 13584849330 | 17540 | 17540 | 17540 | 17500 | 421 |
| 506 | 20231123 | 120200 | 13577471270 | 17540 | 17420 | 17540 | 17420 | 1946 |
| 507 | 20231123 | 120100 | 13543479600 | 17420 | 17390 | 17420 | 17320 | 910 |
| 508 | 20231123 | 120000 | 13527669820 | 17390 | 17390 | 17400 | 17350 | 2334 |
| 509 | 20231123 | 115900 | 13487124970 | 17390 | 17440 | 17440 | 17380 | 3967 |
| 510 | 20231123 | 115800 | 13418040090 | 17460 | 17470 | 17470 | 17460 | 92 |
| 511 | 20231123 | 115700 | 13416433650 | 17470 | 17480 | 17480 | 17430 | 291 |
| 512 | 20231123 | 115600 | 13411352520 | 17490 | 17490 | 17490 | 17470 | 681 |
| 513 | 20231123 | 115500 | 13399454350 | 17490 | 17470 | 17490 | 17450 | 190 |
| 514 | 20231123 | 115400 | 13396136390 | 17470 | 17460 | 17490 | 17460 | 301 |
| 515 | 20231123 | 115300 | 13390878030 | 17460 | 17450 | 17460 | 17430 | 868 |
| 516 | 20231123 | 115200 | 13375731570 | 17460 | 17450 | 17460 | 17410 | 486 |
| 517 | 20231123 | 115100 | 13367259440 | 17450 | 17490 | 17500 | 17450 | 1319 |
| 518 | 20231123 | 115000 | 13344225870 | 17500 | 17490 | 17500 | 17490 | 334 |
| 519 | 20231123 | 114900 | 13338383030 | 17490 | 17570 | 17580 | 17490 | 2673 |
| 520 | 20231123 | 114800 | 13291436110 | 17580 | 17530 | 17580 | 17520 | 1593 |
| 521 | 20231123 | 114700 | 13263467570 | 17520 | 17560 | 17580 | 17520 | 596 |
| 522 | 20231123 | 114600 | 13253016200 | 17570 | 17530 | 17580 | 17520 | 667 |
| 523 | 20231123 | 114500 | 13241316980 | 17520 | 17450 | 17530 | 17450 | 1741 |
| 524 | 20231123 | 114400 | 13210899500 | 17450 | 17470 | 17490 | 17450 | 748 |
| 525 | 20231123 | 114300 | 13197834880 | 17520 | 17550 | 17550 | 17480 | 2358 |
| 526 | 20231123 | 114200 | 13156518500 | 17540 | 17600 | 17620 | 17540 | 1065 |
| 527 | 20231123 | 114100 | 13137809850 | 17670 | 17560 | 17670 | 17520 | 806 |
| 528 | 20231123 | 114000 | 13123626940 | 17570 | 17630 | 17630 | 17570 | 510 |
| 529 | 20231123 | 113900 | 13114652960 | 17600 | 17680 | 17680 | 17600 | 1225 |
| 530 | 20231123 | 113800 | 13093030600 | 17670 | 17590 | 17680 | 17590 | 2773 |
| 531 | 20231123 | 113700 | 13044203760 | 17590 | 17550 | 17590 | 17550 | 742 |
| 532 | 20231123 | 113600 | 13031164780 | 17540 | 17540 | 17550 | 17470 | 467 |
| 533 | 20231123 | 113500 | 13022985780 | 17580 | 17540 | 17590 | 17540 | 911 |
| 534 | 20231123 | 113400 | 13006977150 | 17510 | 17480 | 17510 | 17470 | 1558 |
| 535 | 20231123 | 113300 | 12979739000 | 17510 | 17530 | 17540 | 17480 | 2462 |
| 536 | 20231123 | 113200 | 12936617710 | 17530 | 17570 | 17570 | 17530 | 516 |
| 537 | 20231123 | 113100 | 12927560020 | 17570 | 17580 | 17580 | 17560 | 464 |
| 538 | 20231123 | 113000 | 12919411440 | 17560 | 17600 | 17610 | 17560 | 1927 |
| 539 | 20231123 | 112900 | 12885512730 | 17610 | 17640 | 17640 | 17590 | 1010 |
| 540 | 20231123 | 112800 | 12867729570 | 17640 | 17690 | 17700 | 17610 | 3213 |
| 541 | 20231123 | 112700 | 12810942330 | 17690 | 17630 | 17690 | 17620 | 1655 |
| 542 | 20231123 | 112600 | 12781703480 | 17630 | 17600 | 17630 | 17590 | 428 |
| 543 | 20231123 | 112500 | 12774170090 | 17610 | 17660 | 17660 | 17590 | 3636 |
| 544 | 20231123 | 112400 | 12710048730 | 17660 | 17650 | 17670 | 17610 | 2026 |
| 545 | 20231123 | 112300 | 12674304140 | 17620 | 17540 | 17670 | 17540 | 11393 |
| 546 | 20231123 | 112200 | 12473690500 | 17530 | 17510 | 17530 | 17510 | 1230 |
| 547 | 20231123 | 112100 | 12452139400 | 17510 | 17430 | 17510 | 17430 | 6582 |
| 548 | 20231123 | 112000 | 12337188820 | 17430 | 17430 | 17430 | 17370 | 930 |
| 549 | 20231123 | 111900 | 12320995980 | 17430 | 17400 | 17430 | 17370 | 186 |
| 550 | 20231123 | 111800 | 12317759910 | 17370 | 17450 | 17450 | 17370 | 2009 |
| 551 | 20231123 | 111700 | 12282764710 | 17440 | 17450 | 17460 | 17440 | 972 |
| 552 | 20231123 | 111600 | 12265809380 | 17450 | 17450 | 17450 | 17440 | 731 |
| 553 | 20231123 | 111500 | 12253058530 | 17450 | 17450 | 17460 | 17440 | 3020 |
| 554 | 20231123 | 111400 | 12200357020 | 17450 | 17450 | 17450 | 17400 | 754 |
| 555 | 20231123 | 111300 | 12187205860 | 17450 | 17400 | 17450 | 17400 | 1255 |
| 556 | 20231123 | 111200 | 12165356630 | 17400 | 17370 | 17410 | 17370 | 2501 |
| 557 | 20231123 | 111100 | 12121851560 | 17370 | 17380 | 17380 | 17280 | 258 |
| 558 | 20231123 | 111000 | 12117381270 | 17380 | 17270 | 17390 | 17270 | 3088 |
| 559 | 20231123 | 110900 | 12063889610 | 17260 | 17270 | 17300 | 17250 | 533 |
| 560 | 20231123 | 110800 | 12054679370 | 17290 | 17370 | 17400 | 17290 | 3318 |
| 561 | 20231123 | 110700 | 11997111220 | 17380 | 17350 | 17440 | 17350 | 1453 |
| 562 | 20231123 | 110600 | 11971835900 | 17340 | 17350 | 17350 | 17330 | 1334 |
| 563 | 20231123 | 110500 | 11948699510 | 17350 | 17260 | 17350 | 17260 | 1549 |
| 564 | 20231123 | 110400 | 11921901830 | 17250 | 17220 | 17250 | 17180 | 1648 |
| 565 | 20231123 | 110300 | 11893559080 | 17190 | 17200 | 17200 | 17190 | 273 |
| 566 | 20231123 | 110200 | 11888865710 | 17190 | 17150 | 17250 | 17150 | 2160 |
| 567 | 20231123 | 110100 | 11851728970 | 17160 | 17180 | 17200 | 17160 | 918 |
| 568 | 20231123 | 110000 | 11835969260 | 17180 | 17180 | 17200 | 17170 | 847 |
| 569 | 20231123 | 105900 | 11821419860 | 17170 | 17230 | 17240 | 17170 | 1824 |
| 570 | 20231123 | 105800 | 11790065820 | 17230 | 17150 | 17230 | 17150 | 2280 |
| 571 | 20231123 | 105700 | 11750896280 | 17170 | 17260 | 17260 | 17160 | 1046 |
| 572 | 20231123 | 105600 | 11732926920 | 17260 | 17260 | 17280 | 17260 | 1726 |
| 573 | 20231123 | 105500 | 11703110720 | 17270 | 17150 | 17270 | 17150 | 4772 |
| 574 | 20231123 | 105400 | 11621136450 | 17190 | 17240 | 17240 | 17150 | 4330 |
| 575 | 20231123 | 105300 | 11546662910 | 17240 | 17300 | 17310 | 17240 | 4459 |
| 576 | 20231123 | 105200 | 11469677150 | 17310 | 17340 | 17350 | 17310 | 2298 |
| 577 | 20231123 | 105100 | 11429851450 | 17320 | 17340 | 17340 | 17290 | 5583 |
| 578 | 20231123 | 105000 | 11333161770 | 17340 | 17360 | 17360 | 17330 | 1764 |
| 579 | 20231123 | 104900 | 11302554760 | 17360 | 17430 | 17430 | 17360 | 2550 |
| 580 | 20231123 | 104800 | 11258238890 | 17440 | 17510 | 17510 | 17440 | 3025 |
| 581 | 20231123 | 104700 | 11205425180 | 17510 | 17500 | 17540 | 17430 | 4096 |
| 582 | 20231123 | 104600 | 11133767930 | 17490 | 17470 | 17490 | 17470 | 2367 |
| 583 | 20231123 | 104500 | 11092390240 | 17470 | 17470 | 17470 | 17450 | 1504 |
| 584 | 20231123 | 104400 | 11066121390 | 17460 | 17420 | 17480 | 17420 | 1677 |
| 585 | 20231123 | 104300 | 11036858060 | 17400 | 17370 | 17420 | 17350 | 2680 |
| 586 | 20231123 | 104200 | 10990225130 | 17370 | 17310 | 17370 | 17300 | 1961 |
| 587 | 20231123 | 104100 | 10956220110 | 17310 | 17410 | 17420 | 17300 | 1724 |
| 588 | 20231123 | 104000 | 10926308490 | 17420 | 17280 | 17420 | 17280 | 5575 |
| 589 | 20231123 | 103900 | 10829571340 | 17300 | 17300 | 17310 | 17280 | 1103 |
| 590 | 20231123 | 103800 | 10810494980 | 17340 | 17300 | 17360 | 17300 | 1273 |
| 591 | 20231123 | 103700 | 10788460310 | 17300 | 17310 | 17340 | 17290 | 1597 |
| 592 | 20231123 | 103600 | 10760830510 | 17310 | 17380 | 17390 | 17310 | 1451 |
| 593 | 20231123 | 103500 | 10735647650 | 17390 | 17320 | 17410 | 17320 | 1926 |
| 594 | 20231123 | 103400 | 10702230230 | 17290 | 17480 | 17500 | 17280 | 5948 |
| 595 | 20231123 | 103300 | 10598635710 | 17470 | 17490 | 17490 | 17430 | 2704 |
| 596 | 20231123 | 103200 | 10551433270 | 17460 | 17310 | 17490 | 17290 | 5652 |
| 597 | 20231123 | 103100 | 10453210790 | 17290 | 17360 | 17360 | 17250 | 2227 |
| 598 | 20231123 | 103000 | 10414656010 | 17360 | 17380 | 17380 | 17200 | 12719 |
| 599 | 20231123 | 102900 | 10194971650 | 17380 | 17510 | 17520 | 17360 | 6238 |
| 600 | 20231123 | 102800 | 10086201970 | 17500 | 17520 | 17580 | 17500 | 2912 |
| 601 | 20231123 | 102700 | 10035169650 | 17510 | 17600 | 17600 | 17510 | 2479 |
| 602 | 20231123 | 102600 | 9991678720 | 17610 | 17700 | 17700 | 17550 | 5915 |
| 603 | 20231123 | 102500 | 9887417090 | 17700 | 17610 | 17710 | 17600 | 3039 |
| 604 | 20231123 | 102400 | 9833745470 | 17590 | 17560 | 17660 | 17560 | 6393 |
| 605 | 20231123 | 102300 | 9721271100 | 17560 | 17560 | 17570 | 17450 | 3374 |
| 606 | 20231123 | 102200 | 9662135220 | 17560 | 17470 | 17600 | 17430 | 5970 |
| 607 | 20231123 | 102100 | 9557353840 | 17410 | 17490 | 17530 | 17400 | 8589 |
| 608 | 20231123 | 102000 | 9407292780 | 17500 | 17480 | 17600 | 17350 | 7036 |
| 609 | 20231123 | 101900 | 9284353900 | 17410 | 17660 | 17730 | 17340 | 21931 |
| 610 | 20231123 | 101800 | 8900884140 | 17660 | 17650 | 17770 | 17610 | 12268 |
| 611 | 20231123 | 101700 | 8683973040 | 17650 | 17720 | 17820 | 17620 | 29597 |
| 612 | 20231123 | 101600 | 8158769560 | 17730 | 17500 | 17750 | 17460 | 13991 |
| 613 | 20231123 | 101500 | 7912195610 | 17500 | 17630 | 17730 | 17410 | 37504 |
| 614 | 20231123 | 101400 | 7251582430 | 17520 | 17520 | 17520 | 17520 | 0 |
| 615 | 20231123 | 101300 | 7251582430 | 17520 | 17490 | 17570 | 17490 | 16588 |
| 616 | 20231123 | 101200 | 6960790630 | 17480 | 17400 | 17480 | 17400 | 9254 |
| 617 | 20231123 | 101100 | 6799335960 | 17420 | 17350 | 17450 | 17330 | 5839 |
| 618 | 20231123 | 101000 | 6697712650 | 17350 | 17410 | 17480 | 17330 | 10121 |
| 619 | 20231123 | 100900 | 6521817740 | 17410 | 17390 | 17500 | 17380 | 27390 |
| 620 | 20231123 | 100800 | 6043983800 | 17380 | 17330 | 17400 | 17330 | 11926 |
| 621 | 20231123 | 100700 | 5836743330 | 17350 | 17360 | 17370 | 17300 | 10212 |
| 622 | 20231123 | 100600 | 5659647880 | 17360 | 17240 | 17370 | 17230 | 13233 |
| 623 | 20231123 | 100500 | 5430820630 | 17240 | 17180 | 17250 | 17180 | 14275 |
| 624 | 20231123 | 100400 | 5185271750 | 17170 | 17170 | 17200 | 17130 | 10305 |
| 625 | 20231123 | 100300 | 5008392840 | 17170 | 17150 | 17200 | 17130 | 22532 |
| 626 | 20231123 | 100200 | 4621369450 | 17130 | 16960 | 17150 | 16960 | 26792 |
| 627 | 20231123 | 100100 | 4165203080 | 16960 | 16940 | 16960 | 16940 | 2783 |
| 628 | 20231123 | 100000 | 4118023310 | 16950 | 16930 | 16950 | 16880 | 4668 |
| 629 | 20231123 | 095900 | 4039071860 | 16930 | 16960 | 16960 | 16920 | 2263 |
| 630 | 20231123 | 095800 | 4000736400 | 16950 | 16890 | 16960 | 16890 | 8908 |
| 631 | 20231123 | 095700 | 3849967590 | 16880 | 16820 | 16890 | 16820 | 1729 |
| 632 | 20231123 | 095600 | 3820794870 | 16820 | 16810 | 16870 | 16800 | 6568 |
| 633 | 20231123 | 095500 | 3710219900 | 16810 | 16840 | 16840 | 16810 | 956 |
| 634 | 20231123 | 095400 | 3694135240 | 16840 | 16860 | 16880 | 16830 | 1328 |
| 635 | 20231123 | 095300 | 3671756990 | 16870 | 16830 | 16900 | 16830 | 2123 |
| 636 | 20231123 | 095200 | 3635910140 | 16830 | 16880 | 16920 | 16770 | 4781 |
| 637 | 20231123 | 095100 | 3555289720 | 16880 | 16770 | 16920 | 16700 | 5180 |
| 638 | 20231123 | 095000 | 3468060620 | 16700 | 16950 | 16950 | 16700 | 8577 |
| 639 | 20231123 | 094900 | 3323593440 | 16950 | 16920 | 16950 | 16870 | 17217 |
| 640 | 20231123 | 094800 | 3032262810 | 16940 | 16890 | 16980 | 16890 | 28507 |
| 641 | 20231123 | 094700 | 2549407990 | 16880 | 16690 | 16890 | 16680 | 24223 |
| 642 | 20231123 | 094600 | 2142885260 | 16680 | 16670 | 16680 | 16660 | 4416 |
| 643 | 20231123 | 094500 | 2069265130 | 16650 | 16630 | 16690 | 16630 | 7690 |
| 644 | 20231123 | 094400 | 1941177180 | 16630 | 16610 | 16640 | 16610 | 3794 |
| 645 | 20231123 | 094300 | 1878074450 | 16610 | 16560 | 16640 | 16550 | 6578 |
| 646 | 20231123 | 094200 | 1768871290 | 16550 | 16480 | 16550 | 16480 | 8859 |
| 647 | 20231123 | 094100 | 1622582380 | 16480 | 16480 | 16490 | 16460 | 4414 |
| 648 | 20231123 | 094000 | 1549813990 | 16480 | 16440 | 16490 | 16420 | 4981 |
| 649 | 20231123 | 093900 | 1467862240 | 16440 | 16380 | 16440 | 16370 | 7019 |
| 650 | 20231123 | 093800 | 1352674420 | 16380 | 16340 | 16380 | 16320 | 2271 |
| 651 | 20231123 | 093700 | 1315541570 | 16350 | 16340 | 16360 | 16330 | 6046 |
| 652 | 20231123 | 093600 | 1216696970 | 16350 | 16340 | 16350 | 16330 | 1579 |
| 653 | 20231123 | 093500 | 1190898110 | 16340 | 16280 | 16350 | 16280 | 7019 |
| 654 | 20231123 | 093400 | 1076379690 | 16290 | 16280 | 16290 | 16270 | 4306 |
| 655 | 20231123 | 093300 | 1006272490 | 16280 | 16240 | 16280 | 16240 | 1884 |
| 656 | 20231123 | 093200 | 975629340 | 16250 | 16220 | 16270 | 16220 | 3084 |
| 657 | 20231123 | 093100 | 925504910 | 16230 | 16180 | 16230 | 16170 | 836 |
| 658 | 20231123 | 093000 | 911972420 | 16170 | 16170 | 16200 | 16150 | 911 |
| 659 | 20231123 | 092900 | 897227530 | 16170 | 16200 | 16210 | 16160 | 921 |
| 660 | 20231123 | 092800 | 882319520 | 16220 | 16220 | 16260 | 16200 | 1497 |
| 661 | 20231123 | 092700 | 858055880 | 16220 | 16270 | 16280 | 16220 | 8742 |
| 662 | 20231123 | 092600 | 715998230 | 16270 | 16250 | 16280 | 16250 | 6755 |
| 663 | 20231123 | 092500 | 606167300 | 16240 | 16210 | 16240 | 16210 | 3093 |
| 664 | 20231123 | 092400 | 555974160 | 16200 | 16140 | 16210 | 16140 | 5847 |
| 665 | 20231123 | 092300 | 461313220 | 16140 | 16160 | 16170 | 16130 | 2074 |
| 666 | 20231123 | 092200 | 427812960 | 16150 | 16180 | 16180 | 16150 | 2760 |
| 667 | 20231123 | 092100 | 383228640 | 16180 | 16130 | 16180 | 16120 | 4545 |
| 668 | 20231123 | 092000 | 309822140 | 16120 | 16120 | 16130 | 16110 | 864 |
| 669 | 20231123 | 091900 | 295891750 | 16120 | 16110 | 16130 | 16110 | 716 |
| 670 | 20231123 | 091800 | 284353330 | 16110 | 16050 | 16110 | 16050 | 1491 |
| 671 | 20231123 | 091700 | 260372750 | 16050 | 16050 | 16050 | 16040 | 903 |
| 672 | 20231123 | 091600 | 245880610 | 16050 | 16060 | 16060 | 16050 | 319 |
| 673 | 20231123 | 091500 | 240759630 | 16060 | 16060 | 16060 | 16060 | 0 |
| 674 | 20231123 | 091400 | 240759630 | 16060 | 16090 | 16100 | 16060 | 302 |
| 675 | 20231123 | 091300 | 235907580 | 16090 | 16110 | 16110 | 16050 | 1200 |
| 676 | 20231123 | 091200 | 216608160 | 16110 | 16090 | 16110 | 16080 | 241 |
| 677 | 20231123 | 091100 | 212727960 | 16090 | 16080 | 16090 | 16070 | 979 |
| 678 | 20231123 | 091000 | 196984620 | 16090 | 16070 | 16090 | 16070 | 2234 |
| 679 | 20231123 | 090900 | 161045210 | 16070 | 15990 | 16080 | 15990 | 2444 |
| 680 | 20231123 | 090800 | 121841530 | 15990 | 15990 | 16000 | 15980 | 890 |
| 681 | 20231123 | 090700 | 107617650 | 16000 | 16000 | 16000 | 15990 | 41 |
| 682 | 20231123 | 090600 | 106961850 | 16010 | 15930 | 16010 | 15920 | 2236 |
| 683 | 20231123 | 090500 | 71278390 | 15940 | 15940 | 15940 | 15930 | 73 |
| 684 | 20231123 | 090400 | 70114780 | 15940 | 15910 | 15940 | 15900 | 208 |
| 685 | 20231123 | 090300 | 66806870 | 15910 | 15960 | 15960 | 15900 | 253 |
| 686 | 20231123 | 090200 | 62778970 | 15970 | 15860 | 15970 | 15850 | 1299 |
| 687 | 20231123 | 090100 | 42151610 | 15870 | 15930 | 15940 | 15860 | 2312 |
| 688 | 20231123 | 090000 | 5391160 | 15900 | 15980 | 15980 | 15900 | 338 |