37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 3 | 20240214 | 204100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240214 | 204000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240214 | 203900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240214 | 203800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240214 | 203700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240214 | 203600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240214 | 203500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240214 | 203400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240214 | 203300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240214 | 203200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240214 | 203100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240214 | 203000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240214 | 202900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240214 | 202800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240214 | 202700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240214 | 202600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240214 | 202500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240214 | 202400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240214 | 202300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240214 | 202200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240214 | 202100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240214 | 202000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240214 | 201900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240214 | 201800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240214 | 201700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240214 | 201600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240214 | 201500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240214 | 201400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240214 | 201300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240214 | 201200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 33 | 20240214 | 201100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240214 | 201000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240214 | 200900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240214 | 200800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240214 | 200700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240214 | 200600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240214 | 200500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240214 | 200400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240214 | 200300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240214 | 200200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240214 | 200100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240214 | 200000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240214 | 195900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240214 | 195800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240214 | 195700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240214 | 195600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240214 | 195500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240214 | 195400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240214 | 195300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240214 | 195200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240214 | 195100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240214 | 195000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240214 | 194900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240214 | 194800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240214 | 194700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240214 | 194600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240214 | 194500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240214 | 194400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240214 | 194300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240214 | 194200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 63 | 20240214 | 194100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240214 | 194000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240214 | 193900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240214 | 193800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240214 | 193700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240214 | 193600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240214 | 193500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240214 | 193400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240214 | 193300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240214 | 193200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240214 | 193100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240214 | 193000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240214 | 192900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240214 | 192800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240214 | 192700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240214 | 192600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240214 | 192500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240214 | 192400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240214 | 192300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240214 | 192200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240214 | 192100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240214 | 192000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240214 | 191900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240214 | 191800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240214 | 191700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240214 | 191600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240214 | 191500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240214 | 191400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240214 | 191300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240214 | 191200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 93 | 20240214 | 191100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240214 | 191000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240214 | 190900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240214 | 190800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240214 | 190700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240214 | 190600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240214 | 190500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240214 | 190400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240214 | 190300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240214 | 190200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240214 | 190100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240214 | 190000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240214 | 185900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240214 | 185800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240214 | 185700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240214 | 185600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240214 | 185500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240214 | 185400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240214 | 185300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240214 | 185200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240214 | 185100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240214 | 185000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240214 | 184900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240214 | 184800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240214 | 184700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240214 | 184600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240214 | 184500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240214 | 184400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240214 | 184300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240214 | 184200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 123 | 20240214 | 184100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240214 | 184000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240214 | 183900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240214 | 183800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240214 | 183700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240214 | 183600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240214 | 183500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240214 | 183400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240214 | 183300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240214 | 183200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240214 | 183100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240214 | 183000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240214 | 182900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240214 | 182800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240214 | 182700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240214 | 182600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240214 | 182500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240214 | 182400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240214 | 182300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240214 | 182200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240214 | 182100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240214 | 182000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240214 | 181900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240214 | 181800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240214 | 181700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240214 | 181600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240214 | 181500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240214 | 181400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240214 | 181300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240214 | 181200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 153 | 20240214 | 181100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240214 | 181000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240214 | 180900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240214 | 180800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240214 | 180700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240214 | 180600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240214 | 180500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240214 | 180400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240214 | 180300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240214 | 180200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240214 | 180100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240214 | 180000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240214 | 175900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240214 | 175800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240214 | 175700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240214 | 175600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240214 | 175500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240214 | 175400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240214 | 175300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240214 | 175200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240214 | 175100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240214 | 175000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240214 | 174900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240214 | 174800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240214 | 174700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240214 | 174600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240214 | 174500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240214 | 174400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240214 | 174300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240214 | 174200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 183 | 20240214 | 174100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240214 | 174000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240214 | 173900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240214 | 173800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240214 | 173700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240214 | 173600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240214 | 173500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240214 | 173400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240214 | 173300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240214 | 173200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240214 | 173100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240214 | 173000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240214 | 172900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240214 | 172800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240214 | 172700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240214 | 172600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240214 | 172500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240214 | 172400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240214 | 172300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240214 | 172200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240214 | 172100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240214 | 172000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240214 | 171900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240214 | 171800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240214 | 171700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240214 | 171600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240214 | 171500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240214 | 171400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240214 | 171300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240214 | 171200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 213 | 20240214 | 171100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240214 | 171000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240214 | 170900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240214 | 170800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240214 | 170700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240214 | 170600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240214 | 170500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240214 | 170400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240214 | 170300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240214 | 170200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240214 | 170100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240214 | 170000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240214 | 165900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240214 | 165800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240214 | 165700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240214 | 165600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240214 | 165500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240214 | 165400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240214 | 165300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240214 | 165200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240214 | 165100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240214 | 165000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240214 | 164900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240214 | 164800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240214 | 164700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240214 | 164600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240214 | 164500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240214 | 164400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240214 | 164300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240214 | 164200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 243 | 20240214 | 164100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240214 | 164000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240214 | 163900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240214 | 163800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240214 | 163700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240214 | 163600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240214 | 163500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240214 | 163400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240214 | 163300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240214 | 163200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240214 | 163100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240214 | 163000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240214 | 162900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240214 | 162800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240214 | 162700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240214 | 162600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240214 | 162500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240214 | 162400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240214 | 162300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240214 | 162200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240214 | 162100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240214 | 162000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240214 | 161900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240214 | 161800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240214 | 161700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240214 | 161600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240214 | 161500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240214 | 161400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240214 | 161300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240214 | 161200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 273 | 20240214 | 161100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240214 | 161000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240214 | 160900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240214 | 160800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240214 | 160700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240214 | 160600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240214 | 160500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240214 | 160400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240214 | 160300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240214 | 160200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240214 | 160100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240214 | 160000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240214 | 155900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240214 | 155800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240214 | 155700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240214 | 155600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240214 | 155500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240214 | 155400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240214 | 155300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240214 | 155200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240214 | 155100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240214 | 155000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240214 | 154900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240214 | 154800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240214 | 154700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240214 | 154600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240214 | 154500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240214 | 154400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240214 | 154300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240214 | 154200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 303 | 20240214 | 154100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240214 | 154000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240214 | 153900 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240214 | 153800 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240214 | 153700 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240214 | 153600 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240214 | 153500 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240214 | 153400 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240214 | 153300 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240214 | 153200 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240214 | 153100 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240214 | 153000 | 5465289540 | 19000 | 19000 | 19000 | 19000 | 5097 |
| 315 | 20240214 | 152900 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 316 | 20240214 | 152800 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 317 | 20240214 | 152700 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 318 | 20240214 | 152600 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 319 | 20240214 | 152500 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 320 | 20240214 | 152400 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 321 | 20240214 | 152300 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 322 | 20240214 | 152200 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 323 | 20240214 | 152100 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 324 | 20240214 | 152000 | 5368446540 | 18980 | 18980 | 18980 | 18980 | 0 |
| 325 | 20240214 | 151900 | 5368446540 | 18980 | 18950 | 18980 | 18950 | 638 |
| 326 | 20240214 | 151800 | 5356344950 | 18940 | 18950 | 18960 | 18940 | 3245 |
| 327 | 20240214 | 151700 | 5294863670 | 18950 | 18970 | 18970 | 18950 | 1406 |
| 328 | 20240214 | 151600 | 5268201900 | 18960 | 18960 | 18960 | 18950 | 357 |
| 329 | 20240214 | 151500 | 5261435760 | 18940 | 18950 | 18950 | 18940 | 1055 |
| 330 | 20240214 | 151400 | 5241453690 | 18940 | 18960 | 18960 | 18940 | 349 |
| 331 | 20240214 | 151300 | 5234840440 | 18960 | 18950 | 18960 | 18940 | 1906 |
| 332 | 20240214 | 151200 | 5198733220 | 18960 | 18960 | 18960 | 18940 | 2468 |
| 333 | 20240214 | 151100 | 5151963200 | 18960 | 18970 | 18980 | 18960 | 952 |
| 334 | 20240214 | 151000 | 5133908180 | 18970 | 18960 | 18970 | 18960 | 679 |
| 335 | 20240214 | 150900 | 5121032480 | 18960 | 18970 | 18970 | 18960 | 191 |
| 336 | 20240214 | 150800 | 5117410540 | 18970 | 18960 | 18970 | 18960 | 374 |
| 337 | 20240214 | 150700 | 5110316590 | 18960 | 18950 | 18960 | 18950 | 420 |
| 338 | 20240214 | 150600 | 5102357570 | 18950 | 18960 | 18960 | 18950 | 289 |
| 339 | 20240214 | 150500 | 5096880650 | 18960 | 18950 | 18970 | 18950 | 535 |
| 340 | 20240214 | 150400 | 5086741190 | 18970 | 18950 | 18970 | 18950 | 1328 |
| 341 | 20240214 | 150300 | 5061575390 | 18960 | 18950 | 18960 | 18950 | 416 |
| 342 | 20240214 | 150200 | 5053691920 | 18950 | 18950 | 18970 | 18950 | 452 |
| 343 | 20240214 | 150100 | 5045124520 | 18950 | 18960 | 18970 | 18950 | 2049 |
| 344 | 20240214 | 150000 | 5006293280 | 18960 | 18960 | 18970 | 18960 | 728 |
| 345 | 20240214 | 145900 | 4992486610 | 18970 | 18950 | 18970 | 18950 | 1259 |
| 346 | 20240214 | 145800 | 4968618480 | 18960 | 18960 | 18970 | 18950 | 340 |
| 347 | 20240214 | 145700 | 4962171380 | 18950 | 18950 | 18970 | 18950 | 505 |
| 348 | 20240214 | 145600 | 4952600310 | 18950 | 18960 | 18970 | 18950 | 1678 |
| 349 | 20240214 | 145500 | 4920793450 | 18960 | 18980 | 18990 | 18960 | 1016 |
| 350 | 20240214 | 145400 | 4901529690 | 18990 | 18970 | 18990 | 18970 | 423 |
| 351 | 20240214 | 145300 | 4893504790 | 18980 | 18980 | 18980 | 18970 | 206 |
| 352 | 20240214 | 145200 | 4889596570 | 18970 | 18980 | 18980 | 18970 | 1103 |
| 353 | 20240214 | 145100 | 4868671830 | 18970 | 18980 | 18990 | 18970 | 124 |
| 354 | 20240214 | 145000 | 4866319310 | 18990 | 18990 | 19000 | 18980 | 271 |
| 355 | 20240214 | 144900 | 4861172990 | 18990 | 18970 | 18990 | 18970 | 159 |
| 356 | 20240214 | 144800 | 4858154700 | 18990 | 18990 | 18990 | 18990 | 121 |
| 357 | 20240214 | 144700 | 4855856910 | 18970 | 19000 | 19000 | 18970 | 34 |
| 358 | 20240214 | 144600 | 4855211900 | 19010 | 18970 | 19010 | 18970 | 84 |
| 359 | 20240214 | 144500 | 4853618020 | 18970 | 18970 | 18980 | 18970 | 741 |
| 360 | 20240214 | 144400 | 4839561200 | 18970 | 19000 | 19000 | 18970 | 974 |
| 361 | 20240214 | 144300 | 4821078980 | 19010 | 18990 | 19010 | 18990 | 636 |
| 362 | 20240214 | 144200 | 4809000410 | 18990 | 18990 | 18990 | 18990 | 364 |
| 363 | 20240214 | 144100 | 4802088050 | 18990 | 18990 | 18990 | 18980 | 409 |
| 364 | 20240214 | 144000 | 4794323290 | 18990 | 19000 | 19020 | 18990 | 778 |
| 365 | 20240214 | 143900 | 4779548800 | 19000 | 19040 | 19040 | 19000 | 148 |
| 366 | 20240214 | 143800 | 4776736360 | 19040 | 19040 | 19040 | 19040 | 55 |
| 367 | 20240214 | 143700 | 4775689160 | 19020 | 19020 | 19020 | 19000 | 309 |
| 368 | 20240214 | 143600 | 4769813380 | 19020 | 19020 | 19020 | 19000 | 265 |
| 369 | 20240214 | 143500 | 4764773180 | 18980 | 18980 | 18980 | 18970 | 384 |
| 370 | 20240214 | 143400 | 4757485600 | 18980 | 19040 | 19040 | 18970 | 2039 |
| 371 | 20240214 | 143300 | 4718775270 | 19040 | 19040 | 19040 | 19040 | 17 |
| 372 | 20240214 | 143200 | 4718451590 | 19000 | 18980 | 19000 | 18980 | 501 |
| 373 | 20240214 | 143100 | 4708933910 | 18990 | 18980 | 18990 | 18970 | 579 |
| 374 | 20240214 | 143000 | 4697946110 | 18980 | 18990 | 19000 | 18980 | 490 |
| 375 | 20240214 | 142900 | 4688645390 | 19000 | 19000 | 19000 | 18990 | 165 |
| 376 | 20240214 | 142800 | 4685510460 | 18990 | 18990 | 19000 | 18990 | 543 |
| 377 | 20240214 | 142700 | 4675196050 | 18990 | 19000 | 19000 | 18990 | 1460 |
| 378 | 20240214 | 142600 | 4647459930 | 19010 | 19040 | 19040 | 19000 | 38 |
| 379 | 20240214 | 142500 | 4646737230 | 19050 | 19050 | 19050 | 19050 | 55 |
| 380 | 20240214 | 142400 | 4645689480 | 19050 | 19000 | 19050 | 19000 | 255 |
| 381 | 20240214 | 142300 | 4640832880 | 18980 | 18980 | 18980 | 18970 | 656 |
| 382 | 20240214 | 142200 | 4628386790 | 19060 | 19060 | 19060 | 18970 | 22 |
| 383 | 20240214 | 142100 | 4627968190 | 18950 | 18960 | 19060 | 18950 | 662 |
| 384 | 20240214 | 142000 | 4615415870 | 18970 | 18960 | 18970 | 18960 | 687 |
| 385 | 20240214 | 141900 | 4602390320 | 18940 | 18990 | 18990 | 18940 | 8521 |
| 386 | 20240214 | 141800 | 4440726070 | 18990 | 19000 | 19000 | 18990 | 930 |
| 387 | 20240214 | 141700 | 4423056130 | 18990 | 19060 | 19060 | 18990 | 8586 |
| 388 | 20240214 | 141600 | 4259802560 | 19060 | 19070 | 19070 | 19060 | 579 |
| 389 | 20240214 | 141500 | 4248765500 | 19070 | 19080 | 19080 | 19070 | 156 |
| 390 | 20240214 | 141400 | 4245790480 | 19080 | 19060 | 19090 | 19060 | 381 |
| 391 | 20240214 | 141300 | 4238526190 | 19060 | 19070 | 19070 | 19060 | 115 |
| 392 | 20240214 | 141200 | 4236333160 | 19080 | 19090 | 19090 | 19070 | 224 |
| 393 | 20240214 | 141100 | 4232061020 | 19090 | 19090 | 19090 | 19090 | 33 |
| 394 | 20240214 | 141000 | 4231431050 | 19090 | 19060 | 19090 | 19060 | 49 |
| 395 | 20240214 | 140900 | 4230496410 | 19090 | 19100 | 19100 | 19090 | 250 |
| 396 | 20240214 | 140800 | 4225722780 | 19100 | 19070 | 19100 | 19070 | 20 |
| 397 | 20240214 | 140700 | 4225341090 | 19060 | 19070 | 19070 | 19060 | 531 |
| 398 | 20240214 | 140600 | 4215219780 | 19070 | 19090 | 19090 | 19070 | 1226 |
| 399 | 20240214 | 140500 | 4191829680 | 19080 | 19090 | 19100 | 19080 | 514 |
| 400 | 20240214 | 140400 | 4182017330 | 19090 | 19090 | 19090 | 19080 | 283 |
| 401 | 20240214 | 140300 | 4176615560 | 19090 | 19090 | 19090 | 19090 | 59 |
| 402 | 20240214 | 140200 | 4175489250 | 19080 | 19070 | 19080 | 19070 | 337 |
| 403 | 20240214 | 140100 | 4169060400 | 19090 | 19070 | 19090 | 19070 | 451 |
| 404 | 20240214 | 140000 | 4160455330 | 19060 | 19050 | 19060 | 19050 | 136 |
| 405 | 20240214 | 135900 | 4157863830 | 19050 | 19050 | 19050 | 19050 | 215 |
| 406 | 20240214 | 135800 | 4153768080 | 19050 | 19050 | 19050 | 19050 | 241 |
| 407 | 20240214 | 135700 | 4149177030 | 19050 | 19060 | 19060 | 19050 | 28 |
| 408 | 20240214 | 135600 | 4148643480 | 19050 | 19050 | 19060 | 19050 | 405 |
| 409 | 20240214 | 135500 | 4140928130 | 19050 | 19060 | 19060 | 19050 | 740 |
| 410 | 20240214 | 135400 | 4126826660 | 19060 | 19070 | 19070 | 19060 | 77 |
| 411 | 20240214 | 135300 | 4125358980 | 19070 | 19070 | 19070 | 19060 | 385 |
| 412 | 20240214 | 135200 | 4118017450 | 19030 | 19030 | 19030 | 19020 | 616 |
| 413 | 20240214 | 135100 | 4106296640 | 19030 | 19040 | 19040 | 19030 | 121 |
| 414 | 20240214 | 135000 | 4103993970 | 19070 | 19060 | 19070 | 19020 | 506 |
| 415 | 20240214 | 134900 | 4094361340 | 19080 | 19080 | 19080 | 19080 | 21 |
| 416 | 20240214 | 134800 | 4093960660 | 19080 | 19080 | 19090 | 19080 | 672 |
| 417 | 20240214 | 134700 | 4081137740 | 19080 | 19050 | 19080 | 19030 | 59 |
| 418 | 20240214 | 134600 | 4080013910 | 19030 | 19030 | 19030 | 19020 | 204 |
| 419 | 20240214 | 134500 | 4076131930 | 19030 | 19050 | 19050 | 19030 | 1314 |
| 420 | 20240214 | 134400 | 4051116640 | 19050 | 19040 | 19050 | 19040 | 282 |
| 421 | 20240214 | 134300 | 4045746560 | 19030 | 19050 | 19050 | 19020 | 2754 |
| 422 | 20240214 | 134200 | 3993342960 | 19070 | 19070 | 19080 | 19070 | 1400 |
| 423 | 20240214 | 134100 | 3966644020 | 19060 | 19060 | 19060 | 19060 | 58 |
| 424 | 20240214 | 134000 | 3965538540 | 19100 | 19070 | 19100 | 19070 | 635 |
| 425 | 20240214 | 133900 | 3953420060 | 19060 | 19100 | 19100 | 19060 | 236 |
| 426 | 20240214 | 133800 | 3948914950 | 19100 | 19110 | 19110 | 19100 | 11 |
| 427 | 20240214 | 133700 | 3948704750 | 19110 | 19120 | 19120 | 19110 | 90 |
| 428 | 20240214 | 133600 | 3946983960 | 19120 | 19130 | 19130 | 19120 | 12 |
| 429 | 20240214 | 133500 | 3946754420 | 19130 | 19060 | 19130 | 19060 | 1341 |
| 430 | 20240214 | 133400 | 3921152780 | 19030 | 19060 | 19060 | 19030 | 105 |
| 431 | 20240214 | 133300 | 3919153130 | 19080 | 19040 | 19080 | 19040 | 386 |
| 432 | 20240214 | 133200 | 3911802670 | 19040 | 19040 | 19040 | 19030 | 187 |
| 433 | 20240214 | 133100 | 3908242200 | 19040 | 19040 | 19040 | 19030 | 253 |
| 434 | 20240214 | 133000 | 3903426550 | 19040 | 19030 | 19040 | 19030 | 735 |
| 435 | 20240214 | 132900 | 3889433500 | 19030 | 19040 | 19040 | 19030 | 116 |
| 436 | 20240214 | 132800 | 3887225860 | 19030 | 19040 | 19040 | 19030 | 143 |
| 437 | 20240214 | 132700 | 3884503240 | 19040 | 19020 | 19040 | 19020 | 142 |
| 438 | 20240214 | 132600 | 3881801360 | 19050 | 19050 | 19050 | 19050 | 112 |
| 439 | 20240214 | 132500 | 3879667760 | 19050 | 19050 | 19050 | 19050 | 1 |
| 440 | 20240214 | 132400 | 3879648710 | 19010 | 19010 | 19010 | 19010 | 80 |
| 441 | 20240214 | 132300 | 3878127910 | 19010 | 19050 | 19050 | 19010 | 2500 |
| 442 | 20240214 | 132200 | 3830550290 | 19090 | 19090 | 19090 | 19090 | 100 |
| 443 | 20240214 | 132100 | 3828641290 | 19090 | 19090 | 19090 | 19050 | 1333 |
| 444 | 20240214 | 132000 | 3803247270 | 19050 | 19060 | 19060 | 19050 | 260 |
| 445 | 20240214 | 131900 | 3798293660 | 19100 | 19080 | 19100 | 19060 | 1573 |
| 446 | 20240214 | 131800 | 3768278750 | 19050 | 19060 | 19080 | 19050 | 391 |
| 447 | 20240214 | 131700 | 3760829170 | 19050 | 19060 | 19060 | 19050 | 1446 |
| 448 | 20240214 | 131600 | 3733274410 | 19060 | 19070 | 19070 | 19060 | 2191 |
| 449 | 20240214 | 131500 | 3691509280 | 19060 | 19060 | 19060 | 19060 | 0 |
| 450 | 20240214 | 131400 | 3691509280 | 19060 | 19070 | 19080 | 19060 | 928 |
| 451 | 20240214 | 131300 | 3673812160 | 19060 | 19060 | 19060 | 19060 | 168 |
| 452 | 20240214 | 131200 | 3670610080 | 19070 | 19070 | 19070 | 19070 | 367 |
| 453 | 20240214 | 131100 | 3663611390 | 19070 | 19080 | 19080 | 19070 | 82 |
| 454 | 20240214 | 131000 | 3662047130 | 19080 | 19080 | 19080 | 19080 | 26 |
| 455 | 20240214 | 130900 | 3661551050 | 19080 | 19080 | 19080 | 19070 | 351 |
| 456 | 20240214 | 130800 | 3654855660 | 19080 | 19060 | 19080 | 19060 | 70 |
| 457 | 20240214 | 130700 | 3653521260 | 19080 | 19060 | 19080 | 19060 | 163 |
| 458 | 20240214 | 130600 | 3650414460 | 19060 | 19070 | 19070 | 19060 | 101 |
| 459 | 20240214 | 130500 | 3648488400 | 19070 | 19080 | 19080 | 19070 | 65 |
| 460 | 20240214 | 130400 | 3647248240 | 19080 | 19080 | 19080 | 19080 | 8 |
| 461 | 20240214 | 130300 | 3647095600 | 19080 | 19080 | 19080 | 19080 | 3 |
| 462 | 20240214 | 130200 | 3647038360 | 19090 | 19090 | 19090 | 19090 | 7 |
| 463 | 20240214 | 130100 | 3646904730 | 19100 | 19100 | 19100 | 19010 | 304 |
| 464 | 20240214 | 130000 | 3641119000 | 19100 | 19060 | 19100 | 19060 | 2 |
| 465 | 20240214 | 125900 | 3641080840 | 19100 | 19060 | 19100 | 19060 | 134 |
| 466 | 20240214 | 125800 | 3638526520 | 19060 | 19080 | 19080 | 19050 | 210 |
| 467 | 20240214 | 125700 | 3634523940 | 19100 | 19100 | 19100 | 19100 | 150 |
| 468 | 20240214 | 125600 | 3631658940 | 19100 | 19090 | 19100 | 19080 | 138 |
| 469 | 20240214 | 125500 | 3629024760 | 19110 | 19110 | 19110 | 19110 | 1 |
| 470 | 20240214 | 125400 | 3629005650 | 19120 | 19120 | 19120 | 19120 | 241 |
| 471 | 20240214 | 125300 | 3624397730 | 19120 | 19090 | 19130 | 19090 | 1389 |
| 472 | 20240214 | 125200 | 3597846080 | 19100 | 19090 | 19100 | 19090 | 249 |
| 473 | 20240214 | 125100 | 3593092660 | 19080 | 19060 | 19090 | 19060 | 526 |
| 474 | 20240214 | 125000 | 3583062580 | 19080 | 19070 | 19080 | 19070 | 2 |
| 475 | 20240214 | 124900 | 3583024430 | 19090 | 19050 | 19090 | 19050 | 289 |
| 476 | 20240214 | 124800 | 3577516080 | 19040 | 19050 | 19050 | 19040 | 120 |
| 477 | 20240214 | 124700 | 3575231270 | 19020 | 19020 | 19020 | 19020 | 22 |
| 478 | 20240214 | 124600 | 3574812830 | 19000 | 18980 | 19000 | 18980 | 677 |
| 479 | 20240214 | 124500 | 3561952110 | 18980 | 18970 | 18980 | 18970 | 867 |
| 480 | 20240214 | 124400 | 3545501870 | 18970 | 18980 | 18980 | 18960 | 793 |
| 481 | 20240214 | 124300 | 3530461400 | 18980 | 18980 | 18980 | 18970 | 300 |
| 482 | 20240214 | 124200 | 3524769610 | 18970 | 18980 | 18980 | 18970 | 248 |
| 483 | 20240214 | 124100 | 3520063120 | 18990 | 18990 | 18990 | 18990 | 414 |
| 484 | 20240214 | 124000 | 3512201260 | 19000 | 19000 | 19000 | 19000 | 55 |
| 485 | 20240214 | 123900 | 3511156260 | 19000 | 19010 | 19010 | 18990 | 2567 |
| 486 | 20240214 | 123800 | 3462377270 | 19020 | 19040 | 19050 | 19020 | 1053 |
| 487 | 20240214 | 123700 | 3442331720 | 19040 | 19060 | 19060 | 19040 | 95 |
| 488 | 20240214 | 123600 | 3440521930 | 19060 | 19070 | 19070 | 19050 | 306 |
| 489 | 20240214 | 123500 | 3434690610 | 19080 | 19080 | 19080 | 19070 | 255 |
| 490 | 20240214 | 123400 | 3429827610 | 19070 | 19070 | 19080 | 19070 | 165 |
| 491 | 20240214 | 123300 | 3426681050 | 19070 | 19080 | 19080 | 19070 | 258 |
| 492 | 20240214 | 123200 | 3421760920 | 19070 | 19080 | 19080 | 19070 | 305 |
| 493 | 20240214 | 123100 | 3415944520 | 19090 | 19070 | 19090 | 19070 | 181 |
| 494 | 20240214 | 123000 | 3412491230 | 19070 | 19070 | 19100 | 19070 | 158 |
| 495 | 20240214 | 122900 | 3409478140 | 19070 | 19090 | 19090 | 19070 | 350 |
| 496 | 20240214 | 122800 | 3402801640 | 19090 | 19090 | 19110 | 19090 | 209 |
| 497 | 20240214 | 122700 | 3398811650 | 19060 | 19060 | 19090 | 19060 | 6 |
| 498 | 20240214 | 122600 | 3398697200 | 19100 | 19120 | 19120 | 19100 | 31 |
| 499 | 20240214 | 122500 | 3398105080 | 19110 | 19060 | 19110 | 19040 | 53 |
| 500 | 20240214 | 122400 | 3397095280 | 19060 | 19050 | 19060 | 19050 | 296 |
| 501 | 20240214 | 122300 | 3391453970 | 19050 | 19060 | 19060 | 19050 | 203 |
| 502 | 20240214 | 122200 | 3387586420 | 19060 | 19060 | 19060 | 19060 | 70 |
| 503 | 20240214 | 122100 | 3386252220 | 19050 | 19040 | 19050 | 19040 | 480 |
| 504 | 20240214 | 122000 | 3377111220 | 19040 | 19050 | 19050 | 19040 | 275 |
| 505 | 20240214 | 121900 | 3371873030 | 19050 | 19130 | 19130 | 19050 | 806 |
| 506 | 20240214 | 121800 | 3356513090 | 19130 | 19120 | 19130 | 19070 | 454 |
| 507 | 20240214 | 121700 | 3347840920 | 19120 | 19120 | 19120 | 19120 | 53 |
| 508 | 20240214 | 121600 | 3346827560 | 19130 | 19130 | 19130 | 19130 | 0 |
| 509 | 20240214 | 121500 | 3346827560 | 19130 | 19110 | 19130 | 19110 | 39 |
| 510 | 20240214 | 121400 | 3346081790 | 19110 | 19080 | 19110 | 19080 | 117 |
| 511 | 20240214 | 121300 | 3343847580 | 19080 | 19060 | 19080 | 19050 | 398 |
| 512 | 20240214 | 121200 | 3336255600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 513 | 20240214 | 121100 | 3336255600 | 19050 | 19090 | 19090 | 19050 | 1072 |
| 514 | 20240214 | 121000 | 3315819590 | 19090 | 19090 | 19090 | 19090 | 76 |
| 515 | 20240214 | 120900 | 3314368750 | 19080 | 19080 | 19080 | 19080 | 119 |
| 516 | 20240214 | 120800 | 3312098230 | 19060 | 19060 | 19060 | 19060 | 39 |
| 517 | 20240214 | 120700 | 3311354890 | 19060 | 19060 | 19060 | 19050 | 584 |
| 518 | 20240214 | 120600 | 3300229390 | 19050 | 19050 | 19050 | 19040 | 579 |
| 519 | 20240214 | 120500 | 3289203220 | 19050 | 19060 | 19060 | 19050 | 11 |
| 520 | 20240214 | 120400 | 3288993660 | 19000 | 19010 | 19010 | 19000 | 434 |
| 521 | 20240214 | 120300 | 3280746120 | 19010 | 19010 | 19020 | 19010 | 255 |
| 522 | 20240214 | 120200 | 3275898560 | 19010 | 19010 | 19010 | 19010 | 174 |
| 523 | 20240214 | 120100 | 3272590820 | 19070 | 19000 | 19070 | 19000 | 107 |
| 524 | 20240214 | 120000 | 3270557750 | 19000 | 19000 | 19000 | 19000 | 34 |
| 525 | 20240214 | 115900 | 3269911750 | 18990 | 18980 | 18990 | 18980 | 123 |
| 526 | 20240214 | 115800 | 3267575990 | 18980 | 18990 | 18990 | 18980 | 67 |
| 527 | 20240214 | 115700 | 3266304320 | 18980 | 18980 | 18980 | 18980 | 0 |
| 528 | 20240214 | 115600 | 3266304320 | 18980 | 18980 | 18980 | 18970 | 521 |
| 529 | 20240214 | 115500 | 3256416280 | 18980 | 18970 | 18980 | 18970 | 120 |
| 530 | 20240214 | 115400 | 3254139870 | 18980 | 18980 | 18980 | 18980 | 63 |
| 531 | 20240214 | 115300 | 3252944130 | 18980 | 18980 | 18980 | 18980 | 32 |
| 532 | 20240214 | 115200 | 3252336770 | 18980 | 18980 | 18980 | 18980 | 108 |
| 533 | 20240214 | 115100 | 3250286930 | 18980 | 18990 | 18990 | 18980 | 121 |
| 534 | 20240214 | 115000 | 3247989440 | 18950 | 18950 | 18960 | 18950 | 253 |
| 535 | 20240214 | 114900 | 3243195080 | 18950 | 18950 | 18950 | 18950 | 466 |
| 536 | 20240214 | 114800 | 3234364380 | 18950 | 18960 | 18960 | 18950 | 393 |
| 537 | 20240214 | 114700 | 3226916730 | 18950 | 18950 | 18950 | 18950 | 100 |
| 538 | 20240214 | 114600 | 3225021730 | 18950 | 18980 | 18980 | 18950 | 100 |
| 539 | 20240214 | 114500 | 3223125890 | 18980 | 18950 | 18980 | 18950 | 219 |
| 540 | 20240214 | 114400 | 3218972270 | 18950 | 18950 | 18950 | 18950 | 333 |
| 541 | 20240214 | 114300 | 3212661920 | 18950 | 18950 | 18950 | 18920 | 379 |
| 542 | 20240214 | 114200 | 3205485550 | 18910 | 18950 | 18950 | 18910 | 1353 |
| 543 | 20240214 | 114100 | 3179881300 | 19000 | 18960 | 19060 | 18950 | 211 |
| 544 | 20240214 | 114000 | 3175881670 | 18950 | 19000 | 19000 | 18910 | 4765 |
| 545 | 20240214 | 113900 | 3085590810 | 18990 | 19020 | 19020 | 18990 | 424 |
| 546 | 20240214 | 113800 | 3077532110 | 19020 | 19050 | 19050 | 19020 | 151 |
| 547 | 20240214 | 113700 | 3074659590 | 19030 | 19060 | 19060 | 19030 | 150 |
| 548 | 20240214 | 113600 | 3071804830 | 19040 | 19040 | 19040 | 19040 | 1 |
| 549 | 20240214 | 113500 | 3071785790 | 19090 | 19050 | 19090 | 19030 | 103 |
| 550 | 20240214 | 113400 | 3069825400 | 19090 | 19090 | 19090 | 19090 | 52 |
| 551 | 20240214 | 113300 | 3068832720 | 19100 | 19090 | 19100 | 19090 | 4 |
| 552 | 20240214 | 113200 | 3068756350 | 19090 | 19090 | 19090 | 19090 | 215 |
| 553 | 20240214 | 113100 | 3064652000 | 19000 | 19080 | 19090 | 19000 | 191 |
| 554 | 20240214 | 113000 | 3061017000 | 19100 | 19100 | 19110 | 19100 | 572 |
| 555 | 20240214 | 112900 | 3050091540 | 19100 | 19100 | 19100 | 19100 | 82 |
| 556 | 20240214 | 112800 | 3048525340 | 19100 | 19100 | 19100 | 19100 | 112 |
| 557 | 20240214 | 112700 | 3046386140 | 19100 | 19100 | 19100 | 19100 | 110 |
| 558 | 20240214 | 112600 | 3044285140 | 19100 | 19070 | 19110 | 18990 | 931 |
| 559 | 20240214 | 112500 | 3026543220 | 19070 | 19000 | 19080 | 19000 | 4855 |
| 560 | 20240214 | 112400 | 2934290550 | 19000 | 18980 | 19000 | 18980 | 1139 |
| 561 | 20240214 | 112300 | 2912658990 | 18970 | 19010 | 19010 | 18970 | 2533 |
| 562 | 20240214 | 112200 | 2864542300 | 19090 | 19090 | 19090 | 19090 | 1 |
| 563 | 20240214 | 112100 | 2864523210 | 19000 | 19070 | 19070 | 19000 | 5074 |
| 564 | 20240214 | 112000 | 2768025120 | 19060 | 19090 | 19090 | 19060 | 501 |
| 565 | 20240214 | 111900 | 2758474030 | 19050 | 19050 | 19050 | 19050 | 100 |
| 566 | 20240214 | 111800 | 2756569030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 567 | 20240214 | 111700 | 2756569030 | 19050 | 19040 | 19050 | 19040 | 794 |
| 568 | 20240214 | 111600 | 2741445090 | 19040 | 19030 | 19040 | 19030 | 180 |
| 569 | 20240214 | 111500 | 2738019590 | 19020 | 19020 | 19020 | 19020 | 56 |
| 570 | 20240214 | 111400 | 2736954470 | 19020 | 19030 | 19040 | 19020 | 111 |
| 571 | 20240214 | 111300 | 2734842260 | 19030 | 19020 | 19030 | 19020 | 399 |
| 572 | 20240214 | 111200 | 2727250790 | 19010 | 19050 | 19050 | 19010 | 1113 |
| 573 | 20240214 | 111100 | 2706075830 | 19060 | 19100 | 19100 | 19060 | 449 |
| 574 | 20240214 | 111000 | 2697512610 | 19090 | 19100 | 19100 | 19090 | 70 |
| 575 | 20240214 | 110900 | 2696176050 | 19100 | 19110 | 19110 | 19100 | 334 |
| 576 | 20240214 | 110800 | 2689793340 | 19110 | 19100 | 19110 | 19100 | 721 |
| 577 | 20240214 | 110700 | 2676016460 | 19100 | 19100 | 19100 | 19100 | 100 |
| 578 | 20240214 | 110600 | 2674106460 | 19100 | 19090 | 19100 | 19020 | 2666 |
| 579 | 20240214 | 110500 | 2623303770 | 19110 | 19090 | 19110 | 19080 | 251 |
| 580 | 20240214 | 110400 | 2618509990 | 19090 | 19090 | 19090 | 19080 | 153 |
| 581 | 20240214 | 110300 | 2615589270 | 19090 | 19090 | 19110 | 19090 | 286 |
| 582 | 20240214 | 110200 | 2610128490 | 19090 | 19100 | 19100 | 19080 | 1439 |
| 583 | 20240214 | 110100 | 2582656060 | 19110 | 19150 | 19150 | 19110 | 540 |
| 584 | 20240214 | 110000 | 2572332530 | 19120 | 19120 | 19150 | 19120 | 165 |
| 585 | 20240214 | 105900 | 2569177700 | 19110 | 19140 | 19140 | 19110 | 664 |
| 586 | 20240214 | 105800 | 2556485640 | 19140 | 19140 | 19140 | 19140 | 50 |
| 587 | 20240214 | 105700 | 2555528640 | 19130 | 19170 | 19170 | 19120 | 1580 |
| 588 | 20240214 | 105600 | 2525290820 | 19170 | 19160 | 19170 | 19160 | 82 |
| 589 | 20240214 | 105500 | 2523719600 | 19150 | 19150 | 19160 | 19150 | 417 |
| 590 | 20240214 | 105400 | 2515733380 | 19170 | 19180 | 19180 | 19170 | 26 |
| 591 | 20240214 | 105300 | 2515234930 | 19150 | 19160 | 19160 | 19150 | 441 |
| 592 | 20240214 | 105200 | 2506786370 | 19160 | 19180 | 19180 | 19160 | 218 |
| 593 | 20240214 | 105100 | 2502608210 | 19180 | 19190 | 19190 | 19180 | 19 |
| 594 | 20240214 | 105000 | 2502243610 | 19160 | 19160 | 19160 | 19160 | 67 |
| 595 | 20240214 | 104900 | 2500959890 | 19160 | 19160 | 19160 | 19160 | 117 |
| 596 | 20240214 | 104800 | 2498718170 | 19160 | 19170 | 19170 | 19160 | 207 |
| 597 | 20240214 | 104700 | 2494751550 | 19160 | 19170 | 19170 | 19160 | 20 |
| 598 | 20240214 | 104600 | 2494368250 | 19170 | 19180 | 19180 | 19170 | 96 |
| 599 | 20240214 | 104500 | 2492527800 | 19180 | 19180 | 19180 | 19180 | 39 |
| 600 | 20240214 | 104400 | 2491779780 | 19170 | 19180 | 19180 | 19170 | 240 |
| 601 | 20240214 | 104300 | 2487177870 | 19170 | 19170 | 19170 | 19150 | 605 |
| 602 | 20240214 | 104200 | 2475590640 | 19170 | 19170 | 19170 | 19170 | 217 |
| 603 | 20240214 | 104100 | 2471430750 | 19180 | 19180 | 19180 | 19180 | 437 |
| 604 | 20240214 | 104000 | 2463049090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 605 | 20240214 | 103900 | 2463049090 | 19180 | 19180 | 19180 | 19180 | 121 |
| 606 | 20240214 | 103800 | 2460728310 | 19180 | 19210 | 19210 | 19180 | 597 |
| 607 | 20240214 | 103700 | 2449274790 | 19200 | 19220 | 19220 | 19200 | 256 |
| 608 | 20240214 | 103600 | 2444358990 | 19220 | 19210 | 19250 | 19200 | 799 |
| 609 | 20240214 | 103500 | 2429012750 | 19210 | 19230 | 19250 | 19210 | 1097 |
| 610 | 20240214 | 103400 | 2407933540 | 19250 | 19260 | 19260 | 19220 | 126 |
| 611 | 20240214 | 103300 | 2405509830 | 19220 | 19260 | 19260 | 19220 | 822 |
| 612 | 20240214 | 103200 | 2389699860 | 19260 | 19260 | 19260 | 19260 | 128 |
| 613 | 20240214 | 103100 | 2387234580 | 19260 | 19280 | 19280 | 19230 | 1827 |
| 614 | 20240214 | 103000 | 2352058520 | 19280 | 19270 | 19280 | 19270 | 67 |
| 615 | 20240214 | 102900 | 2350766820 | 19270 | 19260 | 19270 | 19260 | 43 |
| 616 | 20240214 | 102800 | 2349938450 | 19260 | 19260 | 19260 | 19260 | 119 |
| 617 | 20240214 | 102700 | 2347646510 | 19250 | 19250 | 19250 | 19250 | 11 |
| 618 | 20240214 | 102600 | 2347434760 | 19270 | 19270 | 19270 | 19250 | 73 |
| 619 | 20240214 | 102500 | 2346029190 | 19270 | 19290 | 19290 | 19270 | 12 |
| 620 | 20240214 | 102400 | 2345797910 | 19290 | 19270 | 19290 | 19240 | 1125 |
| 621 | 20240214 | 102300 | 2324138430 | 19270 | 19280 | 19280 | 19270 | 26 |
| 622 | 20240214 | 102200 | 2323637380 | 19280 | 19260 | 19280 | 19260 | 513 |
| 623 | 20240214 | 102100 | 2313750990 | 19230 | 19230 | 19230 | 19230 | 423 |
| 624 | 20240214 | 102000 | 2305616700 | 19230 | 19230 | 19230 | 19220 | 255 |
| 625 | 20240214 | 101900 | 2300714900 | 19270 | 19230 | 19270 | 19230 | 65 |
| 626 | 20240214 | 101800 | 2299464310 | 19220 | 19230 | 19230 | 19220 | 262 |
| 627 | 20240214 | 101700 | 2294428340 | 19240 | 19240 | 19250 | 19230 | 653 |
| 628 | 20240214 | 101600 | 2281863470 | 19240 | 19240 | 19270 | 19240 | 63 |
| 629 | 20240214 | 101500 | 2280650510 | 19280 | 19250 | 19280 | 19230 | 452 |
| 630 | 20240214 | 101400 | 2271942170 | 19250 | 19260 | 19290 | 19250 | 742 |
| 631 | 20240214 | 101300 | 2257651720 | 19260 | 19270 | 19270 | 19260 | 1158 |
| 632 | 20240214 | 101200 | 2235344900 | 19290 | 19290 | 19300 | 19270 | 847 |
| 633 | 20240214 | 101100 | 2219015520 | 19270 | 19270 | 19290 | 19260 | 913 |
| 634 | 20240214 | 101000 | 2201422010 | 19300 | 19310 | 19310 | 19260 | 221 |
| 635 | 20240214 | 100900 | 2197156760 | 19310 | 19280 | 19310 | 19250 | 1951 |
| 636 | 20240214 | 100800 | 2159524560 | 19280 | 19220 | 19280 | 19200 | 3651 |
| 637 | 20240214 | 100700 | 2089246970 | 19220 | 19220 | 19230 | 19220 | 812 |
| 638 | 20240214 | 100600 | 2073633380 | 19220 | 19170 | 19230 | 19170 | 1187 |
| 639 | 20240214 | 100500 | 2050837720 | 19160 | 19140 | 19170 | 19140 | 2440 |
| 640 | 20240214 | 100400 | 2004107950 | 19140 | 19140 | 19140 | 19140 | 257 |
| 641 | 20240214 | 100300 | 1999188970 | 19120 | 19120 | 19120 | 19120 | 127 |
| 642 | 20240214 | 100200 | 1996760730 | 19130 | 19130 | 19130 | 19100 | 15 |
| 643 | 20240214 | 100100 | 1996474170 | 19100 | 19140 | 19150 | 19070 | 3513 |
| 644 | 20240214 | 100000 | 1929305840 | 19120 | 19140 | 19140 | 19120 | 23 |
| 645 | 20240214 | 095900 | 1928865820 | 19110 | 19120 | 19150 | 19110 | 523 |
| 646 | 20240214 | 095800 | 1918859780 | 19120 | 19100 | 19130 | 19100 | 196 |
| 647 | 20240214 | 095700 | 1915113240 | 19090 | 19140 | 19140 | 19080 | 90 |
| 648 | 20240214 | 095600 | 1913394770 | 19150 | 19100 | 19150 | 19100 | 351 |
| 649 | 20240214 | 095500 | 1906689390 | 19100 | 19100 | 19140 | 19100 | 1555 |
| 650 | 20240214 | 095400 | 1876945100 | 19130 | 19150 | 19150 | 19100 | 34 |
| 651 | 20240214 | 095300 | 1876294420 | 19150 | 19010 | 19150 | 19010 | 1666 |
| 652 | 20240214 | 095200 | 1844479510 | 19010 | 19000 | 19020 | 19000 | 457 |
| 653 | 20240214 | 095100 | 1835791970 | 19000 | 18980 | 19010 | 18980 | 816 |
| 654 | 20240214 | 095000 | 1820293020 | 18960 | 18930 | 18960 | 18930 | 963 |
| 655 | 20240214 | 094900 | 1802058840 | 18910 | 18930 | 18930 | 18910 | 547 |
| 656 | 20240214 | 094800 | 1791711290 | 18950 | 18950 | 18950 | 18910 | 349 |
| 657 | 20240214 | 094700 | 1785110920 | 18970 | 18970 | 18970 | 18970 | 51 |
| 658 | 20240214 | 094600 | 1784143450 | 18980 | 18950 | 18980 | 18900 | 992 |
| 659 | 20240214 | 094500 | 1765380880 | 18910 | 18920 | 18990 | 18910 | 650 |
| 660 | 20240214 | 094400 | 1753078890 | 18990 | 18990 | 18990 | 18910 | 619 |
| 661 | 20240214 | 094300 | 1741341240 | 18990 | 18990 | 18990 | 18910 | 118 |
| 662 | 20240214 | 094200 | 1739109700 | 18900 | 18990 | 18990 | 18900 | 3970 |
| 663 | 20240214 | 094100 | 1664011680 | 18990 | 19000 | 19000 | 18930 | 1030 |
| 664 | 20240214 | 094000 | 1644486060 | 19000 | 19000 | 19010 | 19000 | 519 |
| 665 | 20240214 | 093900 | 1634620660 | 19010 | 19010 | 19010 | 19000 | 1109 |
| 666 | 20240214 | 093800 | 1613538590 | 19010 | 18900 | 19010 | 18890 | 1333 |
| 667 | 20240214 | 093700 | 1588277030 | 18890 | 18950 | 18950 | 18890 | 605 |
| 668 | 20240214 | 093600 | 1576844880 | 18950 | 18980 | 18980 | 18950 | 26 |
| 669 | 20240214 | 093500 | 1576351560 | 18980 | 18930 | 18980 | 18870 | 985 |
| 670 | 20240214 | 093400 | 1557714100 | 18880 | 18880 | 18920 | 18880 | 1049 |
| 671 | 20240214 | 093300 | 1537877650 | 18880 | 18870 | 18920 | 18870 | 914 |
| 672 | 20240214 | 093200 | 1520625820 | 18920 | 18900 | 18920 | 18900 | 376 |
| 673 | 20240214 | 093100 | 1513515700 | 18870 | 18880 | 18880 | 18860 | 2556 |
| 674 | 20240214 | 093000 | 1465285090 | 18870 | 18870 | 18900 | 18860 | 801 |
| 675 | 20240214 | 092900 | 1450171880 | 18870 | 18890 | 18890 | 18870 | 2912 |
| 676 | 20240214 | 092800 | 1395207400 | 18890 | 18930 | 18930 | 18890 | 2205 |
| 677 | 20240214 | 092700 | 1353533660 | 18930 | 18920 | 18930 | 18890 | 3825 |
| 678 | 20240214 | 092600 | 1281212680 | 18920 | 18960 | 18960 | 18920 | 1996 |
| 679 | 20240214 | 092500 | 1243408390 | 18970 | 19000 | 19010 | 18970 | 1450 |
| 680 | 20240214 | 092400 | 1215863570 | 19010 | 19000 | 19010 | 19000 | 1539 |
| 681 | 20240214 | 092300 | 1186620890 | 19000 | 19000 | 19000 | 18990 | 558 |
| 682 | 20240214 | 092200 | 1176020160 | 19000 | 19000 | 19000 | 19000 | 1 |
| 683 | 20240214 | 092100 | 1176001160 | 19000 | 19000 | 19000 | 18940 | 57 |
| 684 | 20240214 | 092000 | 1174919320 | 18960 | 18990 | 19000 | 18930 | 2773 |
| 685 | 20240214 | 091900 | 1122345180 | 18990 | 18990 | 19010 | 18990 | 1372 |
| 686 | 20240214 | 091800 | 1096286170 | 19030 | 19030 | 19030 | 18950 | 1438 |
| 687 | 20240214 | 091700 | 1068997480 | 19040 | 18960 | 19040 | 18960 | 282 |
| 688 | 20240214 | 091600 | 1063630200 | 18960 | 19000 | 19000 | 18950 | 4876 |
| 689 | 20240214 | 091500 | 971102930 | 19000 | 19000 | 19000 | 18970 | 482 |
| 690 | 20240214 | 091400 | 961949640 | 18930 | 18960 | 18980 | 18930 | 1594 |
| 691 | 20240214 | 091300 | 931725400 | 18970 | 18920 | 18970 | 18900 | 1462 |
| 692 | 20240214 | 091200 | 904089600 | 18910 | 18950 | 18950 | 18910 | 2327 |
| 693 | 20240214 | 091100 | 860017890 | 18950 | 18910 | 18950 | 18910 | 2356 |
| 694 | 20240214 | 091000 | 815405980 | 18900 | 19000 | 19000 | 18900 | 9027 |
| 695 | 20240214 | 090900 | 644318820 | 19040 | 19000 | 19040 | 18990 | 1467 |
| 696 | 20240214 | 090800 | 616445990 | 19000 | 19040 | 19040 | 18970 | 1251 |
| 697 | 20240214 | 090700 | 592671830 | 18970 | 19070 | 19070 | 18970 | 452 |
| 698 | 20240214 | 090600 | 584095300 | 19070 | 19110 | 19110 | 18960 | 3747 |
| 699 | 20240214 | 090500 | 512739600 | 19110 | 19150 | 19150 | 19050 | 1983 |
| 700 | 20240214 | 090400 | 474885670 | 19170 | 19100 | 19260 | 18960 | 2661 |
| 701 | 20240214 | 090300 | 424041450 | 19100 | 19000 | 19110 | 18950 | 4944 |
| 702 | 20240214 | 090200 | 329868660 | 18950 | 18910 | 19080 | 18910 | 3815 |
| 703 | 20240214 | 090100 | 257425900 | 18910 | 18800 | 19100 | 18780 | 4289 |
| 704 | 20240214 | 090000 | 176520610 | 18800 | 18790 | 18890 | 18780 | 9390 |