37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 3 | 20240219 | 204000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240219 | 203900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240219 | 203800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240219 | 203700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240219 | 203600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240219 | 203500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240219 | 203400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240219 | 203300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240219 | 203200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240219 | 203100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240219 | 203000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240219 | 202900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240219 | 202800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240219 | 202700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240219 | 202600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240219 | 202500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240219 | 202400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240219 | 202300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240219 | 202200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240219 | 202100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240219 | 202000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240219 | 201900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240219 | 201800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240219 | 201700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240219 | 201600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240219 | 201500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240219 | 201400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240219 | 201300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240219 | 201200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240219 | 201100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 33 | 20240219 | 201000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240219 | 200900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240219 | 200800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240219 | 200700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240219 | 200600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240219 | 200500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240219 | 200400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240219 | 200300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240219 | 200200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240219 | 200100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240219 | 200000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240219 | 195900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240219 | 195800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240219 | 195700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240219 | 195600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240219 | 195500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240219 | 195400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240219 | 195300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240219 | 195200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240219 | 195100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240219 | 195000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240219 | 194900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240219 | 194800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240219 | 194700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240219 | 194600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240219 | 194500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240219 | 194400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240219 | 194300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240219 | 194200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240219 | 194100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 63 | 20240219 | 194000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240219 | 193900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240219 | 193800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240219 | 193700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240219 | 193600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240219 | 193500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240219 | 193400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240219 | 193300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240219 | 193200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240219 | 193100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240219 | 193000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240219 | 192900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240219 | 192800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240219 | 192700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240219 | 192600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240219 | 192500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240219 | 192400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240219 | 192300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240219 | 192200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240219 | 192100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240219 | 192000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240219 | 191900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240219 | 191800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240219 | 191700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240219 | 191600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240219 | 191500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240219 | 191400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240219 | 191300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240219 | 191200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240219 | 191100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 93 | 20240219 | 191000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240219 | 190900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240219 | 190800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240219 | 190700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240219 | 190600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240219 | 190500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240219 | 190400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240219 | 190300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240219 | 190200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240219 | 190100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240219 | 190000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240219 | 185900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240219 | 185800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240219 | 185700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240219 | 185600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240219 | 185500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240219 | 185400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240219 | 185300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240219 | 185200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240219 | 185100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240219 | 185000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240219 | 184900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240219 | 184800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240219 | 184700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240219 | 184600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240219 | 184500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240219 | 184400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240219 | 184300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240219 | 184200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240219 | 184100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 123 | 20240219 | 184000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240219 | 183900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240219 | 183800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240219 | 183700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240219 | 183600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240219 | 183500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240219 | 183400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240219 | 183300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240219 | 183200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240219 | 183100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240219 | 183000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240219 | 182900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240219 | 182800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240219 | 182700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240219 | 182600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240219 | 182500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240219 | 182400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240219 | 182300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240219 | 182200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240219 | 182100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240219 | 182000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240219 | 181900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240219 | 181800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240219 | 181700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240219 | 181600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240219 | 181500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240219 | 181400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240219 | 181300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240219 | 181200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240219 | 181100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 153 | 20240219 | 181000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240219 | 180900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240219 | 180800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240219 | 180700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240219 | 180600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240219 | 180500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240219 | 180400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240219 | 180300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240219 | 180200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240219 | 180100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240219 | 180000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240219 | 175900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240219 | 175800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240219 | 175700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240219 | 175600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240219 | 175500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240219 | 175400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240219 | 175300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240219 | 175200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240219 | 175100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240219 | 175000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240219 | 174900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240219 | 174800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240219 | 174700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240219 | 174600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240219 | 174500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240219 | 174400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240219 | 174300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240219 | 174200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240219 | 174100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 183 | 20240219 | 174000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240219 | 173900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240219 | 173800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240219 | 173700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240219 | 173600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240219 | 173500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240219 | 173400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240219 | 173300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240219 | 173200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240219 | 173100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240219 | 173000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240219 | 172900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240219 | 172800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240219 | 172700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240219 | 172600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240219 | 172500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240219 | 172400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240219 | 172300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240219 | 172200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240219 | 172100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240219 | 172000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240219 | 171900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240219 | 171800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240219 | 171700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240219 | 171600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240219 | 171500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240219 | 171400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240219 | 171300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240219 | 171200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240219 | 171100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 213 | 20240219 | 171000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240219 | 170900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240219 | 170800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240219 | 170700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240219 | 170600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240219 | 170500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240219 | 170400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240219 | 170300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240219 | 170200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240219 | 170100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240219 | 170000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240219 | 165900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240219 | 165800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240219 | 165700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240219 | 165600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240219 | 165500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240219 | 165400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240219 | 165300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240219 | 165200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240219 | 165100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240219 | 165000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240219 | 164900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240219 | 164800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240219 | 164700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240219 | 164600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240219 | 164500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240219 | 164400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240219 | 164300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20240219 | 164200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240219 | 164100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 243 | 20240219 | 164000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240219 | 163900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240219 | 163800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240219 | 163700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240219 | 163600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240219 | 163500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240219 | 163400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20240219 | 163300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240219 | 163200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20240219 | 163100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20240219 | 163000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20240219 | 162900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20240219 | 162800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20240219 | 162700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20240219 | 162600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20240219 | 162500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20240219 | 162400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20240219 | 162300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20240219 | 162200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20240219 | 162100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20240219 | 162000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20240219 | 161900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20240219 | 161800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20240219 | 161700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20240219 | 161600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20240219 | 161500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20240219 | 161400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20240219 | 161300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20240219 | 161200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20240219 | 161100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 273 | 20240219 | 161000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20240219 | 160900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20240219 | 160800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20240219 | 160700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20240219 | 160600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20240219 | 160500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20240219 | 160400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 280 | 20240219 | 160300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 281 | 20240219 | 160200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 282 | 20240219 | 160100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 283 | 20240219 | 160000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 284 | 20240219 | 155900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 285 | 20240219 | 155800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 286 | 20240219 | 155700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 287 | 20240219 | 155600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 288 | 20240219 | 155500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 289 | 20240219 | 155400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 290 | 20240219 | 155300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 291 | 20240219 | 155200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 292 | 20240219 | 155100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 293 | 20240219 | 155000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 294 | 20240219 | 154900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20240219 | 154800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 296 | 20240219 | 154700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 297 | 20240219 | 154600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20240219 | 154500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20240219 | 154400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 300 | 20240219 | 154300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 301 | 20240219 | 154200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 302 | 20240219 | 154100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 303 | 20240219 | 154000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 304 | 20240219 | 153900 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 305 | 20240219 | 153800 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 306 | 20240219 | 153700 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 307 | 20240219 | 153600 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 308 | 20240219 | 153500 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 309 | 20240219 | 153400 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 310 | 20240219 | 153300 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 311 | 20240219 | 153200 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 312 | 20240219 | 153100 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20240219 | 153000 | 4151053810 | 18190 | 18190 | 18190 | 18190 | 1908 |
| 314 | 20240219 | 152900 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20240219 | 152800 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20240219 | 152700 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20240219 | 152600 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20240219 | 152500 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20240219 | 152400 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20240219 | 152300 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20240219 | 152200 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20240219 | 152100 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20240219 | 152000 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20240219 | 151900 | 4116347290 | 18240 | 18240 | 18240 | 18240 | 99 |
| 325 | 20240219 | 151800 | 4114541530 | 18250 | 18180 | 18250 | 18180 | 1349 |
| 326 | 20240219 | 151700 | 4089950620 | 18170 | 18170 | 18210 | 18170 | 352 |
| 327 | 20240219 | 151600 | 4083554680 | 18160 | 18170 | 18210 | 18160 | 562 |
| 328 | 20240219 | 151500 | 4073347240 | 18220 | 18220 | 18230 | 18220 | 684 |
| 329 | 20240219 | 151400 | 4060881200 | 18220 | 18170 | 18220 | 18170 | 74 |
| 330 | 20240219 | 151300 | 4059532970 | 18230 | 18220 | 18230 | 18220 | 1000 |
| 331 | 20240219 | 151200 | 4041306330 | 18230 | 18200 | 18230 | 18200 | 151 |
| 332 | 20240219 | 151100 | 4038556630 | 18250 | 18160 | 18250 | 18150 | 1295 |
| 333 | 20240219 | 151000 | 4014947320 | 18160 | 18110 | 18190 | 18110 | 413 |
| 334 | 20240219 | 150900 | 4007445320 | 18110 | 18100 | 18110 | 18100 | 838 |
| 335 | 20240219 | 150800 | 3992277510 | 18100 | 18100 | 18110 | 18100 | 383 |
| 336 | 20240219 | 150700 | 3985342710 | 18100 | 18130 | 18150 | 18100 | 1976 |
| 337 | 20240219 | 150600 | 3949553140 | 18120 | 18060 | 18120 | 18020 | 3643 |
| 338 | 20240219 | 150500 | 3883728290 | 18030 | 18040 | 18050 | 18030 | 1119 |
| 339 | 20240219 | 150400 | 3863546770 | 18040 | 18060 | 18060 | 18040 | 284 |
| 340 | 20240219 | 150300 | 3858421010 | 18040 | 18040 | 18040 | 18040 | 51 |
| 341 | 20240219 | 150200 | 3857500970 | 18040 | 18040 | 18040 | 18040 | 4 |
| 342 | 20240219 | 150100 | 3857428810 | 18050 | 18050 | 18050 | 18050 | 1560 |
| 343 | 20240219 | 150000 | 3829270810 | 18050 | 18050 | 18060 | 18050 | 312 |
| 344 | 20240219 | 145900 | 3823638910 | 18060 | 18060 | 18060 | 18060 | 183 |
| 345 | 20240219 | 145800 | 3820333930 | 18060 | 18070 | 18070 | 18060 | 148 |
| 346 | 20240219 | 145700 | 3817659940 | 18060 | 18070 | 18070 | 18060 | 608 |
| 347 | 20240219 | 145600 | 3806676030 | 18060 | 18060 | 18060 | 18060 | 9 |
| 348 | 20240219 | 145500 | 3806513490 | 18080 | 18060 | 18080 | 18060 | 586 |
| 349 | 20240219 | 145400 | 3795920780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 350 | 20240219 | 145300 | 3795920780 | 18080 | 18040 | 18080 | 18030 | 484 |
| 351 | 20240219 | 145200 | 3787190660 | 18040 | 18040 | 18080 | 18040 | 522 |
| 352 | 20240219 | 145100 | 3777771110 | 18040 | 18050 | 18050 | 18040 | 101 |
| 353 | 20240219 | 145000 | 3775948070 | 18060 | 18050 | 18060 | 18050 | 141 |
| 354 | 20240219 | 144900 | 3773402980 | 18060 | 18070 | 18070 | 18060 | 152 |
| 355 | 20240219 | 144800 | 3770656350 | 18070 | 18040 | 18070 | 18040 | 376 |
| 356 | 20240219 | 144700 | 3763870050 | 18050 | 18050 | 18050 | 18050 | 73 |
| 357 | 20240219 | 144600 | 3762552400 | 18060 | 18050 | 18060 | 18050 | 24 |
| 358 | 20240219 | 144500 | 3762119000 | 18040 | 18030 | 18050 | 18030 | 347 |
| 359 | 20240219 | 144400 | 3755859380 | 18040 | 18040 | 18040 | 18030 | 128 |
| 360 | 20240219 | 144300 | 3753551520 | 18030 | 18030 | 18030 | 18030 | 0 |
| 361 | 20240219 | 144200 | 3753551520 | 18030 | 18010 | 18030 | 18010 | 1022 |
| 362 | 20240219 | 144100 | 3735130660 | 18020 | 18020 | 18020 | 18020 | 589 |
| 363 | 20240219 | 144000 | 3724516880 | 18020 | 18020 | 18040 | 18020 | 974 |
| 364 | 20240219 | 143900 | 3706962450 | 18020 | 18020 | 18020 | 18020 | 0 |
| 365 | 20240219 | 143800 | 3706962450 | 18020 | 18030 | 18050 | 18020 | 1034 |
| 366 | 20240219 | 143700 | 3688322030 | 18030 | 18040 | 18040 | 18030 | 322 |
| 367 | 20240219 | 143600 | 3682514130 | 18040 | 18040 | 18040 | 18040 | 298 |
| 368 | 20240219 | 143500 | 3677138210 | 18030 | 18040 | 18040 | 18030 | 175 |
| 369 | 20240219 | 143400 | 3673981220 | 18050 | 18060 | 18060 | 18050 | 35 |
| 370 | 20240219 | 143300 | 3673349140 | 18060 | 18060 | 18060 | 18050 | 305 |
| 371 | 20240219 | 143200 | 3667841140 | 18050 | 18030 | 18050 | 18030 | 432 |
| 372 | 20240219 | 143100 | 3660046000 | 18030 | 18030 | 18030 | 18030 | 212 |
| 373 | 20240219 | 143000 | 3656223640 | 18040 | 18040 | 18040 | 18030 | 786 |
| 374 | 20240219 | 142900 | 3642045410 | 18030 | 18030 | 18030 | 18030 | 1 |
| 375 | 20240219 | 142800 | 3642027380 | 18050 | 18070 | 18070 | 18050 | 796 |
| 376 | 20240219 | 142700 | 3627651660 | 18060 | 18040 | 18060 | 18040 | 984 |
| 377 | 20240219 | 142600 | 3609883470 | 18030 | 18040 | 18040 | 18030 | 296 |
| 378 | 20240219 | 142500 | 3604546540 | 18020 | 18010 | 18020 | 18000 | 1030 |
| 379 | 20240219 | 142400 | 3586001720 | 18010 | 18010 | 18010 | 18010 | 172 |
| 380 | 20240219 | 142300 | 3582904000 | 18020 | 18020 | 18030 | 18020 | 687 |
| 381 | 20240219 | 142200 | 3570524240 | 18020 | 18030 | 18030 | 18020 | 41 |
| 382 | 20240219 | 142100 | 3569785290 | 18040 | 18050 | 18050 | 18040 | 42 |
| 383 | 20240219 | 142000 | 3569027590 | 18050 | 18020 | 18050 | 18020 | 61 |
| 384 | 20240219 | 141900 | 3567926570 | 18020 | 18020 | 18020 | 18020 | 20 |
| 385 | 20240219 | 141800 | 3567566170 | 18020 | 18020 | 18020 | 18010 | 432 |
| 386 | 20240219 | 141700 | 3559782620 | 18020 | 18010 | 18020 | 18010 | 159 |
| 387 | 20240219 | 141600 | 3556917940 | 18010 | 18030 | 18030 | 18010 | 167 |
| 388 | 20240219 | 141500 | 3553909000 | 18030 | 18030 | 18030 | 18020 | 215 |
| 389 | 20240219 | 141400 | 3550032560 | 18030 | 18040 | 18040 | 18030 | 61 |
| 390 | 20240219 | 141300 | 3548932170 | 18040 | 18040 | 18050 | 18030 | 223 |
| 391 | 20240219 | 141200 | 3544908570 | 18040 | 18050 | 18050 | 18030 | 151 |
| 392 | 20240219 | 141100 | 3542184550 | 18050 | 18040 | 18060 | 18040 | 41 |
| 393 | 20240219 | 141000 | 3541444500 | 18060 | 18060 | 18060 | 18060 | 2 |
| 394 | 20240219 | 140900 | 3541408380 | 18060 | 18060 | 18070 | 18060 | 379 |
| 395 | 20240219 | 140800 | 3534560650 | 18060 | 18030 | 18060 | 18030 | 780 |
| 396 | 20240219 | 140700 | 3520483350 | 18030 | 18050 | 18050 | 18030 | 121 |
| 397 | 20240219 | 140600 | 3518301520 | 18020 | 18020 | 18020 | 18020 | 1 |
| 398 | 20240219 | 140500 | 3518283500 | 18010 | 18010 | 18010 | 18000 | 105 |
| 399 | 20240219 | 140400 | 3516392880 | 18010 | 18010 | 18010 | 18010 | 123 |
| 400 | 20240219 | 140300 | 3514177650 | 18010 | 18010 | 18010 | 18010 | 392 |
| 401 | 20240219 | 140200 | 3507117730 | 18010 | 18010 | 18010 | 18010 | 258 |
| 402 | 20240219 | 140100 | 3502471150 | 18010 | 18010 | 18010 | 18010 | 51 |
| 403 | 20240219 | 140000 | 3501552640 | 18010 | 18010 | 18010 | 18010 | 125 |
| 404 | 20240219 | 135900 | 3499301390 | 18060 | 18010 | 18060 | 18010 | 53 |
| 405 | 20240219 | 135800 | 3498346710 | 18010 | 18010 | 18010 | 18010 | 263 |
| 406 | 20240219 | 135700 | 3493610080 | 18010 | 18020 | 18020 | 18010 | 301 |
| 407 | 20240219 | 135600 | 3488187750 | 18020 | 18010 | 18030 | 18010 | 74 |
| 408 | 20240219 | 135500 | 3486854720 | 18020 | 18030 | 18030 | 18020 | 175 |
| 409 | 20240219 | 135400 | 3483701200 | 18070 | 18020 | 18070 | 18020 | 733 |
| 410 | 20240219 | 135300 | 3470474970 | 18000 | 18010 | 18010 | 18000 | 1816 |
| 411 | 20240219 | 135200 | 3437785160 | 18010 | 18030 | 18030 | 18010 | 41 |
| 412 | 20240219 | 135100 | 3437045950 | 18020 | 18020 | 18020 | 18020 | 77 |
| 413 | 20240219 | 135000 | 3435658410 | 18020 | 18020 | 18020 | 18010 | 204 |
| 414 | 20240219 | 134900 | 3431982340 | 18020 | 18020 | 18030 | 18020 | 256 |
| 415 | 20240219 | 134800 | 3427368220 | 18020 | 18030 | 18030 | 18020 | 6 |
| 416 | 20240219 | 134700 | 3427260080 | 18030 | 18030 | 18030 | 18030 | 31 |
| 417 | 20240219 | 134600 | 3426701150 | 18030 | 18020 | 18030 | 18000 | 337 |
| 418 | 20240219 | 134500 | 3420628490 | 18000 | 18010 | 18010 | 18000 | 1630 |
| 419 | 20240219 | 134400 | 3391288390 | 18000 | 18010 | 18010 | 18000 | 317 |
| 420 | 20240219 | 134300 | 3385581320 | 18000 | 18000 | 18010 | 18000 | 1296 |
| 421 | 20240219 | 134200 | 3362249500 | 18010 | 18010 | 18010 | 18010 | 26 |
| 422 | 20240219 | 134100 | 3361781240 | 18010 | 18010 | 18010 | 18010 | 480 |
| 423 | 20240219 | 134000 | 3353136440 | 18010 | 18020 | 18020 | 18010 | 955 |
| 424 | 20240219 | 133900 | 3335934990 | 18020 | 18030 | 18030 | 18020 | 104 |
| 425 | 20240219 | 133800 | 3334060380 | 18030 | 18030 | 18030 | 18030 | 327 |
| 426 | 20240219 | 133700 | 3328164570 | 18040 | 18030 | 18040 | 18030 | 461 |
| 427 | 20240219 | 133600 | 3319851740 | 18030 | 18040 | 18040 | 18030 | 75 |
| 428 | 20240219 | 133500 | 3318499040 | 18040 | 18040 | 18040 | 18040 | 38 |
| 429 | 20240219 | 133400 | 3317813520 | 18040 | 18030 | 18040 | 18030 | 122 |
| 430 | 20240219 | 133300 | 3315612650 | 18030 | 18040 | 18040 | 18030 | 405 |
| 431 | 20240219 | 133200 | 3308309900 | 18040 | 18040 | 18040 | 18040 | 15 |
| 432 | 20240219 | 133100 | 3308039300 | 18040 | 18060 | 18060 | 18040 | 136 |
| 433 | 20240219 | 133000 | 3305584860 | 18070 | 18070 | 18070 | 18070 | 1640 |
| 434 | 20240219 | 132900 | 3275950060 | 18070 | 18060 | 18070 | 18060 | 363 |
| 435 | 20240219 | 132800 | 3269392520 | 18060 | 18070 | 18070 | 18060 | 130 |
| 436 | 20240219 | 132700 | 3267044660 | 18060 | 18050 | 18060 | 18050 | 353 |
| 437 | 20240219 | 132600 | 3260670070 | 18040 | 18040 | 18040 | 18040 | 106 |
| 438 | 20240219 | 132500 | 3258757830 | 18030 | 18030 | 18030 | 18020 | 288 |
| 439 | 20240219 | 132400 | 3253565280 | 18030 | 18020 | 18030 | 18020 | 835 |
| 440 | 20240219 | 132300 | 3238510240 | 18030 | 18040 | 18040 | 18030 | 410 |
| 441 | 20240219 | 132200 | 3231117770 | 18040 | 18020 | 18040 | 18020 | 228 |
| 442 | 20240219 | 132100 | 3227007380 | 18020 | 18010 | 18020 | 18010 | 167 |
| 443 | 20240219 | 132000 | 3223998050 | 18010 | 18010 | 18010 | 18010 | 0 |
| 444 | 20240219 | 131900 | 3223998050 | 18010 | 18030 | 18030 | 18010 | 1311 |
| 445 | 20240219 | 131800 | 3200378600 | 18020 | 18030 | 18030 | 18020 | 360 |
| 446 | 20240219 | 131700 | 3193889390 | 18030 | 18030 | 18030 | 18030 | 312 |
| 447 | 20240219 | 131600 | 3188264030 | 18030 | 18010 | 18030 | 18010 | 238 |
| 448 | 20240219 | 131500 | 3183974890 | 18010 | 18010 | 18020 | 18010 | 1178 |
| 449 | 20240219 | 131400 | 3162753210 | 18010 | 18010 | 18010 | 18000 | 300 |
| 450 | 20240219 | 131300 | 3157351690 | 18000 | 18000 | 18000 | 18000 | 623 |
| 451 | 20240219 | 131200 | 3146137690 | 18000 | 18000 | 18000 | 18000 | 176 |
| 452 | 20240219 | 131100 | 3142969690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 453 | 20240219 | 131000 | 3142969690 | 18000 | 18000 | 18000 | 18000 | 1182 |
| 454 | 20240219 | 130900 | 3121693690 | 18000 | 18000 | 18000 | 18000 | 154 |
| 455 | 20240219 | 130800 | 3118921690 | 18000 | 18000 | 18000 | 18000 | 225 |
| 456 | 20240219 | 130700 | 3114871690 | 18000 | 18010 | 18010 | 18000 | 343 |
| 457 | 20240219 | 130600 | 3108697680 | 18000 | 18010 | 18010 | 18000 | 710 |
| 458 | 20240219 | 130500 | 3095917580 | 18010 | 18010 | 18010 | 18010 | 337 |
| 459 | 20240219 | 130400 | 3089848210 | 18000 | 18000 | 18010 | 18000 | 646 |
| 460 | 20240219 | 130300 | 3078218510 | 18000 | 18020 | 18020 | 18000 | 668 |
| 461 | 20240219 | 130200 | 3066194100 | 18010 | 18000 | 18010 | 18000 | 662 |
| 462 | 20240219 | 130100 | 3054274980 | 18000 | 18000 | 18010 | 18000 | 347 |
| 463 | 20240219 | 130000 | 3048027980 | 18000 | 18010 | 18010 | 18000 | 273 |
| 464 | 20240219 | 125900 | 3043113930 | 18010 | 18000 | 18010 | 18000 | 8 |
| 465 | 20240219 | 125800 | 3042969860 | 18000 | 18000 | 18010 | 18000 | 86 |
| 466 | 20240219 | 125700 | 3041421520 | 18000 | 18000 | 18000 | 18000 | 364 |
| 467 | 20240219 | 125600 | 3034869520 | 18000 | 18010 | 18020 | 18000 | 336 |
| 468 | 20240219 | 125500 | 3028818460 | 18000 | 18010 | 18020 | 18000 | 446 |
| 469 | 20240219 | 125400 | 3020787560 | 18020 | 18010 | 18020 | 18010 | 378 |
| 470 | 20240219 | 125300 | 3013979280 | 18010 | 18010 | 18020 | 18010 | 711 |
| 471 | 20240219 | 125200 | 3001174160 | 18010 | 18020 | 18020 | 18010 | 124 |
| 472 | 20240219 | 125100 | 2998940760 | 18020 | 18010 | 18020 | 18010 | 968 |
| 473 | 20240219 | 125000 | 2981501080 | 18010 | 18020 | 18020 | 18010 | 1644 |
| 474 | 20240219 | 124900 | 2951891640 | 18020 | 18030 | 18030 | 18020 | 395 |
| 475 | 20240219 | 124800 | 2944773690 | 18030 | 18020 | 18030 | 18020 | 406 |
| 476 | 20240219 | 124700 | 2937457520 | 18030 | 18020 | 18030 | 18020 | 152 |
| 477 | 20240219 | 124600 | 2934718460 | 18010 | 18010 | 18010 | 18010 | 763 |
| 478 | 20240219 | 124500 | 2920976830 | 18010 | 18020 | 18020 | 18010 | 500 |
| 479 | 20240219 | 124400 | 2911971030 | 18020 | 18010 | 18030 | 18010 | 489 |
| 480 | 20240219 | 124300 | 2903157100 | 18020 | 18000 | 18020 | 18000 | 871 |
| 481 | 20240219 | 124200 | 2887471730 | 18010 | 18000 | 18030 | 18000 | 3611 |
| 482 | 20240219 | 124100 | 2822471410 | 18000 | 18000 | 18000 | 18000 | 11346 |
| 483 | 20240219 | 124000 | 2618243410 | 18000 | 18000 | 18010 | 18000 | 1701 |
| 484 | 20240219 | 123900 | 2587622550 | 18000 | 18010 | 18010 | 18000 | 693 |
| 485 | 20240219 | 123800 | 2575148100 | 18010 | 18010 | 18040 | 18010 | 1058 |
| 486 | 20240219 | 123700 | 2556093220 | 18010 | 18040 | 18040 | 18010 | 3025 |
| 487 | 20240219 | 123600 | 2501594760 | 18040 | 18050 | 18050 | 18040 | 1565 |
| 488 | 20240219 | 123500 | 2473353350 | 18050 | 18060 | 18060 | 18050 | 25 |
| 489 | 20240219 | 123400 | 2472901870 | 18060 | 18060 | 18060 | 18050 | 341 |
| 490 | 20240219 | 123300 | 2466745190 | 18060 | 18060 | 18060 | 18050 | 191 |
| 491 | 20240219 | 123200 | 2463296880 | 18060 | 18050 | 18060 | 18050 | 613 |
| 492 | 20240219 | 123100 | 2452232210 | 18050 | 18060 | 18060 | 18050 | 1434 |
| 493 | 20240219 | 123000 | 2426343180 | 18060 | 18060 | 18060 | 18060 | 1852 |
| 494 | 20240219 | 122900 | 2392896060 | 18060 | 18070 | 18070 | 18060 | 2157 |
| 495 | 20240219 | 122800 | 2353940420 | 18060 | 18080 | 18080 | 18060 | 500 |
| 496 | 20240219 | 122700 | 2344907380 | 18070 | 18070 | 18070 | 18070 | 316 |
| 497 | 20240219 | 122600 | 2339197260 | 18070 | 18070 | 18080 | 18070 | 126 |
| 498 | 20240219 | 122500 | 2336919440 | 18070 | 18070 | 18080 | 18070 | 793 |
| 499 | 20240219 | 122400 | 2322589880 | 18080 | 18080 | 18080 | 18070 | 150 |
| 500 | 20240219 | 122300 | 2319879130 | 18080 | 18070 | 18080 | 18070 | 700 |
| 501 | 20240219 | 122200 | 2307227780 | 18080 | 18070 | 18080 | 18070 | 3 |
| 502 | 20240219 | 122100 | 2307173550 | 18070 | 18070 | 18080 | 18070 | 212 |
| 503 | 20240219 | 122000 | 2303342500 | 18070 | 18080 | 18080 | 18070 | 167 |
| 504 | 20240219 | 121900 | 2300324260 | 18080 | 18080 | 18080 | 18080 | 299 |
| 505 | 20240219 | 121800 | 2294918340 | 18080 | 18080 | 18080 | 18080 | 115 |
| 506 | 20240219 | 121700 | 2292839140 | 18090 | 18100 | 18100 | 18090 | 109 |
| 507 | 20240219 | 121600 | 2290866330 | 18090 | 18090 | 18090 | 18080 | 263 |
| 508 | 20240219 | 121500 | 2286110280 | 18090 | 18080 | 18090 | 18070 | 219 |
| 509 | 20240219 | 121400 | 2282152910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 510 | 20240219 | 121300 | 2282152910 | 18070 | 18080 | 18080 | 18070 | 102 |
| 511 | 20240219 | 121200 | 2280309660 | 18080 | 18080 | 18080 | 18080 | 159 |
| 512 | 20240219 | 121100 | 2277434940 | 18080 | 18070 | 18080 | 18070 | 169 |
| 513 | 20240219 | 121000 | 2274380810 | 18070 | 18070 | 18070 | 18070 | 644 |
| 514 | 20240219 | 120900 | 2262743730 | 18070 | 18080 | 18080 | 18070 | 164 |
| 515 | 20240219 | 120800 | 2259780050 | 18080 | 18080 | 18080 | 18080 | 152 |
| 516 | 20240219 | 120700 | 2257031890 | 18080 | 18080 | 18080 | 18080 | 147 |
| 517 | 20240219 | 120600 | 2254374130 | 18080 | 18080 | 18080 | 18080 | 160 |
| 518 | 20240219 | 120500 | 2251481330 | 18080 | 18080 | 18080 | 18080 | 282 |
| 519 | 20240219 | 120400 | 2246382770 | 18080 | 18070 | 18080 | 18070 | 771 |
| 520 | 20240219 | 120300 | 2232449750 | 18070 | 18080 | 18080 | 18070 | 791 |
| 521 | 20240219 | 120200 | 2218153470 | 18080 | 18080 | 18080 | 18080 | 224 |
| 522 | 20240219 | 120100 | 2214103550 | 18080 | 18080 | 18080 | 18080 | 280 |
| 523 | 20240219 | 120000 | 2209041150 | 18080 | 18070 | 18080 | 18070 | 472 |
| 524 | 20240219 | 115900 | 2200509110 | 18080 | 18080 | 18080 | 18070 | 5 |
| 525 | 20240219 | 115800 | 2200418720 | 18070 | 18080 | 18080 | 18070 | 184 |
| 526 | 20240219 | 115700 | 2197093710 | 18080 | 18070 | 18080 | 18070 | 397 |
| 527 | 20240219 | 115600 | 2189919910 | 18070 | 18080 | 18080 | 18070 | 247 |
| 528 | 20240219 | 115500 | 2185456540 | 18080 | 18080 | 18080 | 18080 | 349 |
| 529 | 20240219 | 115400 | 2179146620 | 18080 | 18080 | 18080 | 18080 | 658 |
| 530 | 20240219 | 115300 | 2167249980 | 18080 | 18080 | 18080 | 18070 | 612 |
| 531 | 20240219 | 115200 | 2156186340 | 18080 | 18080 | 18080 | 18080 | 383 |
| 532 | 20240219 | 115100 | 2149261700 | 18080 | 18080 | 18080 | 18080 | 23 |
| 533 | 20240219 | 115000 | 2148845860 | 18080 | 18080 | 18080 | 18080 | 1 |
| 534 | 20240219 | 114900 | 2148827780 | 18080 | 18080 | 18090 | 18080 | 1135 |
| 535 | 20240219 | 114800 | 2128306420 | 18080 | 18090 | 18090 | 18080 | 71 |
| 536 | 20240219 | 114700 | 2127022060 | 18090 | 18090 | 18090 | 18090 | 133 |
| 537 | 20240219 | 114600 | 2124616090 | 18100 | 18080 | 18100 | 18080 | 135 |
| 538 | 20240219 | 114500 | 2122174640 | 18090 | 18090 | 18090 | 18090 | 219 |
| 539 | 20240219 | 114400 | 2118212930 | 18090 | 18080 | 18090 | 18080 | 123 |
| 540 | 20240219 | 114300 | 2115989070 | 18080 | 18080 | 18080 | 18080 | 293 |
| 541 | 20240219 | 114200 | 2110691630 | 18080 | 18080 | 18080 | 18080 | 56 |
| 542 | 20240219 | 114100 | 2109679150 | 18080 | 18080 | 18080 | 18080 | 2 |
| 543 | 20240219 | 114000 | 2109642990 | 18080 | 18080 | 18080 | 18080 | 258 |
| 544 | 20240219 | 113900 | 2104978350 | 18080 | 18090 | 18090 | 18080 | 1039 |
| 545 | 20240219 | 113800 | 2086190170 | 18090 | 18100 | 18100 | 18090 | 130 |
| 546 | 20240219 | 113700 | 2083838460 | 18100 | 18090 | 18100 | 18090 | 18 |
| 547 | 20240219 | 113600 | 2083512670 | 18090 | 18090 | 18100 | 18090 | 306 |
| 548 | 20240219 | 113500 | 2077977110 | 18090 | 18090 | 18090 | 18090 | 395 |
| 549 | 20240219 | 113400 | 2070831560 | 18090 | 18090 | 18100 | 18090 | 119 |
| 550 | 20240219 | 113300 | 2068678750 | 18090 | 18110 | 18110 | 18090 | 16 |
| 551 | 20240219 | 113200 | 2068389110 | 18090 | 18100 | 18100 | 18090 | 1001 |
| 552 | 20240219 | 113100 | 2050274310 | 18100 | 18110 | 18110 | 18100 | 401 |
| 553 | 20240219 | 113000 | 2043015120 | 18110 | 18110 | 18110 | 18110 | 112 |
| 554 | 20240219 | 112900 | 2040986800 | 18110 | 18120 | 18120 | 18110 | 148 |
| 555 | 20240219 | 112800 | 2038306320 | 18120 | 18120 | 18120 | 18120 | 10 |
| 556 | 20240219 | 112700 | 2038125120 | 18110 | 18110 | 18110 | 18110 | 67 |
| 557 | 20240219 | 112600 | 2036911750 | 18110 | 18110 | 18110 | 18110 | 253 |
| 558 | 20240219 | 112500 | 2032329920 | 18110 | 18120 | 18120 | 18110 | 335 |
| 559 | 20240219 | 112400 | 2026261760 | 18110 | 18100 | 18110 | 18100 | 183 |
| 560 | 20240219 | 112300 | 2022949180 | 18110 | 18100 | 18110 | 18100 | 123 |
| 561 | 20240219 | 112200 | 2020721760 | 18100 | 18110 | 18110 | 18100 | 231 |
| 562 | 20240219 | 112100 | 2016540550 | 18100 | 18100 | 18100 | 18100 | 1 |
| 563 | 20240219 | 112000 | 2016522450 | 18110 | 18100 | 18120 | 18100 | 933 |
| 564 | 20240219 | 111900 | 1999627020 | 18110 | 18140 | 18140 | 18110 | 183 |
| 565 | 20240219 | 111800 | 1996311900 | 18140 | 18140 | 18140 | 18140 | 200 |
| 566 | 20240219 | 111700 | 1992683900 | 18140 | 18150 | 18150 | 18140 | 118 |
| 567 | 20240219 | 111600 | 1990543280 | 18150 | 18150 | 18150 | 18150 | 24 |
| 568 | 20240219 | 111500 | 1990107680 | 18160 | 18170 | 18170 | 18140 | 1754 |
| 569 | 20240219 | 111400 | 1958255410 | 18190 | 18180 | 18190 | 18160 | 12 |
| 570 | 20240219 | 111300 | 1958037170 | 18180 | 18160 | 18190 | 18160 | 242 |
| 571 | 20240219 | 111200 | 1953638100 | 18140 | 18140 | 18140 | 18140 | 183 |
| 572 | 20240219 | 111100 | 1950318480 | 18140 | 18140 | 18140 | 18140 | 172 |
| 573 | 20240219 | 111000 | 1947198400 | 18130 | 18110 | 18130 | 18110 | 1678 |
| 574 | 20240219 | 110900 | 1916786810 | 18100 | 18090 | 18110 | 18090 | 498 |
| 575 | 20240219 | 110800 | 1907769520 | 18100 | 18100 | 18100 | 18100 | 266 |
| 576 | 20240219 | 110700 | 1902954920 | 18100 | 18090 | 18100 | 18080 | 348 |
| 577 | 20240219 | 110600 | 1896657890 | 18080 | 18090 | 18090 | 18080 | 169 |
| 578 | 20240219 | 110500 | 1893600710 | 18090 | 18070 | 18090 | 18070 | 508 |
| 579 | 20240219 | 110400 | 1884412330 | 18080 | 18070 | 18080 | 18070 | 264 |
| 580 | 20240219 | 110300 | 1879640830 | 18070 | 18070 | 18070 | 18060 | 714 |
| 581 | 20240219 | 110200 | 1866743980 | 18070 | 18070 | 18070 | 18070 | 100 |
| 582 | 20240219 | 110100 | 1864936980 | 18070 | 18060 | 18070 | 18060 | 381 |
| 583 | 20240219 | 110000 | 1858055350 | 18060 | 18080 | 18080 | 18060 | 787 |
| 584 | 20240219 | 105900 | 1843837560 | 18080 | 18080 | 18080 | 18080 | 117 |
| 585 | 20240219 | 105800 | 1841722200 | 18080 | 18080 | 18080 | 18080 | 206 |
| 586 | 20240219 | 105700 | 1837997720 | 18080 | 18080 | 18080 | 18080 | 134 |
| 587 | 20240219 | 105600 | 1835575000 | 18090 | 18090 | 18090 | 18080 | 927 |
| 588 | 20240219 | 105500 | 1818805580 | 18080 | 18100 | 18100 | 18080 | 502 |
| 589 | 20240219 | 105400 | 1809724700 | 18100 | 18110 | 18110 | 18100 | 145 |
| 590 | 20240219 | 105300 | 1807100140 | 18100 | 18100 | 18100 | 18100 | 138 |
| 591 | 20240219 | 105200 | 1804602340 | 18100 | 18090 | 18100 | 18080 | 171 |
| 592 | 20240219 | 105100 | 1801508490 | 18080 | 18090 | 18090 | 18080 | 149 |
| 593 | 20240219 | 105000 | 1798813090 | 18070 | 18090 | 18090 | 18070 | 124 |
| 594 | 20240219 | 104900 | 1796571210 | 18090 | 18060 | 18090 | 18050 | 904 |
| 595 | 20240219 | 104800 | 1780243950 | 18060 | 18060 | 18060 | 18050 | 1387 |
| 596 | 20240219 | 104700 | 1755207610 | 18060 | 18100 | 18100 | 18060 | 2438 |
| 597 | 20240219 | 104600 | 1711148840 | 18100 | 18090 | 18100 | 18090 | 1535 |
| 598 | 20240219 | 104500 | 1683366030 | 18090 | 18090 | 18090 | 18080 | 818 |
| 599 | 20240219 | 104400 | 1668571840 | 18090 | 18110 | 18110 | 18090 | 4859 |
| 600 | 20240219 | 104300 | 1580625980 | 18110 | 18120 | 18120 | 18110 | 1186 |
| 601 | 20240219 | 104200 | 1559145730 | 18130 | 18140 | 18140 | 18110 | 2190 |
| 602 | 20240219 | 104100 | 1519461760 | 18130 | 18160 | 18160 | 18130 | 284 |
| 603 | 20240219 | 104000 | 1514307750 | 18220 | 18160 | 18280 | 18160 | 484 |
| 604 | 20240219 | 103900 | 1505461250 | 18290 | 18130 | 18290 | 18110 | 698 |
| 605 | 20240219 | 103800 | 1492810720 | 18130 | 18130 | 18140 | 18110 | 2919 |
| 606 | 20240219 | 103700 | 1439897480 | 18130 | 18140 | 18150 | 18130 | 503 |
| 607 | 20240219 | 103600 | 1430773790 | 18140 | 18150 | 18150 | 18140 | 268 |
| 608 | 20240219 | 103500 | 1425911550 | 18150 | 18150 | 18150 | 18140 | 513 |
| 609 | 20240219 | 103400 | 1416600750 | 18150 | 18170 | 18180 | 18150 | 1243 |
| 610 | 20240219 | 103300 | 1394025050 | 18170 | 18180 | 18180 | 18170 | 669 |
| 611 | 20240219 | 103200 | 1381864180 | 18170 | 18180 | 18180 | 18170 | 465 |
| 612 | 20240219 | 103100 | 1373413250 | 18170 | 18170 | 18180 | 18170 | 169 |
| 613 | 20240219 | 103000 | 1370342420 | 18170 | 18170 | 18170 | 18170 | 357 |
| 614 | 20240219 | 102900 | 1363855730 | 18170 | 18190 | 18200 | 18170 | 738 |
| 615 | 20240219 | 102800 | 1350429250 | 18190 | 18210 | 18210 | 18190 | 853 |
| 616 | 20240219 | 102700 | 1334899680 | 18210 | 18220 | 18220 | 18210 | 127 |
| 617 | 20240219 | 102600 | 1332585880 | 18230 | 18240 | 18240 | 18230 | 368 |
| 618 | 20240219 | 102500 | 1325875210 | 18230 | 18230 | 18230 | 18230 | 119 |
| 619 | 20240219 | 102400 | 1323705840 | 18230 | 18230 | 18240 | 18230 | 57 |
| 620 | 20240219 | 102300 | 1322666700 | 18230 | 18210 | 18260 | 18210 | 79 |
| 621 | 20240219 | 102200 | 1321227770 | 18210 | 18290 | 18290 | 18210 | 56 |
| 622 | 20240219 | 102100 | 1320204430 | 18200 | 18180 | 18210 | 18180 | 654 |
| 623 | 20240219 | 102000 | 1308306750 | 18190 | 18190 | 18190 | 18180 | 850 |
| 624 | 20240219 | 101900 | 1292853350 | 18180 | 18200 | 18200 | 18180 | 67 |
| 625 | 20240219 | 101800 | 1291634500 | 18190 | 18230 | 18240 | 18190 | 87 |
| 626 | 20240219 | 101700 | 1290049070 | 18190 | 18250 | 18250 | 18190 | 3016 |
| 627 | 20240219 | 101600 | 1235096880 | 18250 | 18250 | 18260 | 18240 | 391 |
| 628 | 20240219 | 101500 | 1227958210 | 18250 | 18260 | 18260 | 18250 | 203 |
| 629 | 20240219 | 101400 | 1224252450 | 18290 | 18290 | 18290 | 18250 | 804 |
| 630 | 20240219 | 101300 | 1209572910 | 18300 | 18330 | 18330 | 18300 | 92 |
| 631 | 20240219 | 101200 | 1207887800 | 18290 | 18280 | 18290 | 18260 | 356 |
| 632 | 20240219 | 101100 | 1201378620 | 18280 | 18280 | 18320 | 18250 | 54 |
| 633 | 20240219 | 101000 | 1200392130 | 18320 | 18300 | 18320 | 18240 | 321 |
| 634 | 20240219 | 100900 | 1194514910 | 18320 | 18250 | 18320 | 18250 | 416 |
| 635 | 20240219 | 100800 | 1186911490 | 18280 | 18290 | 18290 | 18280 | 12 |
| 636 | 20240219 | 100700 | 1186692020 | 18230 | 18270 | 18270 | 18230 | 660 |
| 637 | 20240219 | 100600 | 1174643210 | 18270 | 18320 | 18320 | 18270 | 27 |
| 638 | 20240219 | 100500 | 1174149300 | 18290 | 18320 | 18320 | 18270 | 78 |
| 639 | 20240219 | 100400 | 1172721600 | 18320 | 18270 | 18320 | 18270 | 601 |
| 640 | 20240219 | 100300 | 1161728930 | 18280 | 18280 | 18280 | 18270 | 168 |
| 641 | 20240219 | 100200 | 1158659440 | 18280 | 18280 | 18280 | 18260 | 519 |
| 642 | 20240219 | 100100 | 1149179290 | 18280 | 18280 | 18290 | 18270 | 419 |
| 643 | 20240219 | 100000 | 1141519480 | 18280 | 18280 | 18280 | 18280 | 561 |
| 644 | 20240219 | 095900 | 1131264400 | 18280 | 18300 | 18300 | 18280 | 362 |
| 645 | 20240219 | 095800 | 1124643450 | 18310 | 18320 | 18350 | 18310 | 120 |
| 646 | 20240219 | 095700 | 1122443950 | 18350 | 18300 | 18350 | 18300 | 305 |
| 647 | 20240219 | 095600 | 1116860740 | 18310 | 18310 | 18310 | 18310 | 45 |
| 648 | 20240219 | 095500 | 1116036790 | 18310 | 18320 | 18320 | 18310 | 226 |
| 649 | 20240219 | 095400 | 1111898530 | 18310 | 18340 | 18340 | 18310 | 75 |
| 650 | 20240219 | 095300 | 1110524980 | 18350 | 18310 | 18350 | 18300 | 476 |
| 651 | 20240219 | 095200 | 1101804580 | 18300 | 18320 | 18330 | 18300 | 312 |
| 652 | 20240219 | 095100 | 1096088680 | 18320 | 18250 | 18320 | 18250 | 991 |
| 653 | 20240219 | 095000 | 1077969240 | 18250 | 18200 | 18250 | 18200 | 759 |
| 654 | 20240219 | 094900 | 1064144840 | 18180 | 18200 | 18200 | 18180 | 378 |
| 655 | 20240219 | 094800 | 1057265970 | 18200 | 18180 | 18200 | 18180 | 524 |
| 656 | 20240219 | 094700 | 1047729410 | 18260 | 18260 | 18260 | 18260 | 150 |
| 657 | 20240219 | 094600 | 1044990410 | 18260 | 18180 | 18260 | 18180 | 920 |
| 658 | 20240219 | 094500 | 1028255640 | 18180 | 18280 | 18280 | 18180 | 9 |
| 659 | 20240219 | 094400 | 1028091220 | 18280 | 18290 | 18290 | 18160 | 1679 |
| 660 | 20240219 | 094300 | 997532920 | 18290 | 18290 | 18290 | 18290 | 25 |
| 661 | 20240219 | 094200 | 997075670 | 18280 | 18280 | 18290 | 18270 | 847 |
| 662 | 20240219 | 094100 | 981592580 | 18280 | 18260 | 18280 | 18170 | 368 |
| 663 | 20240219 | 094000 | 974872090 | 18170 | 18170 | 18170 | 18170 | 20 |
| 664 | 20240219 | 093900 | 974508690 | 18160 | 18170 | 18270 | 18150 | 996 |
| 665 | 20240219 | 093800 | 956413430 | 18180 | 18180 | 18180 | 18150 | 209 |
| 666 | 20240219 | 093700 | 952615230 | 18160 | 18170 | 18170 | 18130 | 110 |
| 667 | 20240219 | 093600 | 950619230 | 18120 | 18260 | 18260 | 18120 | 3350 |
| 668 | 20240219 | 093500 | 889666540 | 18260 | 18260 | 18260 | 18260 | 42 |
| 669 | 20240219 | 093400 | 888899620 | 18260 | 18260 | 18260 | 18260 | 25 |
| 670 | 20240219 | 093300 | 888443120 | 18260 | 18260 | 18260 | 18260 | 914 |
| 671 | 20240219 | 093200 | 871753480 | 18220 | 18260 | 18260 | 18220 | 343 |
| 672 | 20240219 | 093100 | 865497500 | 18220 | 18230 | 18230 | 18220 | 350 |
| 673 | 20240219 | 093000 | 859120020 | 18200 | 18160 | 18200 | 18150 | 1710 |
| 674 | 20240219 | 092900 | 828053600 | 18160 | 18160 | 18160 | 18150 | 391 |
| 675 | 20240219 | 092800 | 820956610 | 18150 | 18190 | 18190 | 18110 | 631 |
| 676 | 20240219 | 092700 | 809508060 | 18190 | 18230 | 18230 | 18130 | 2896 |
| 677 | 20240219 | 092600 | 756782390 | 18230 | 18260 | 18260 | 18230 | 982 |
| 678 | 20240219 | 092500 | 738873730 | 18260 | 18240 | 18260 | 18220 | 533 |
| 679 | 20240219 | 092400 | 729150350 | 18220 | 18270 | 18270 | 18220 | 775 |
| 680 | 20240219 | 092300 | 715010240 | 18280 | 18290 | 18290 | 18280 | 839 |
| 681 | 20240219 | 092200 | 699672890 | 18290 | 18290 | 18300 | 18290 | 1344 |
| 682 | 20240219 | 092100 | 675088070 | 18300 | 18370 | 18370 | 18290 | 5527 |
| 683 | 20240219 | 092000 | 573834940 | 18370 | 18410 | 18410 | 18340 | 1083 |
| 684 | 20240219 | 091900 | 553924590 | 18420 | 18450 | 18460 | 18420 | 1761 |
| 685 | 20240219 | 091800 | 521465550 | 18500 | 18470 | 18500 | 18450 | 2065 |
| 686 | 20240219 | 091700 | 483293850 | 18460 | 18450 | 18460 | 18410 | 920 |
| 687 | 20240219 | 091600 | 466327080 | 18410 | 18400 | 18410 | 18400 | 459 |
| 688 | 20240219 | 091500 | 457881380 | 18400 | 18390 | 18400 | 18390 | 1011 |
| 689 | 20240219 | 091400 | 439282020 | 18390 | 18400 | 18400 | 18390 | 199 |
| 690 | 20240219 | 091300 | 435621200 | 18400 | 18420 | 18420 | 18400 | 464 |
| 691 | 20240219 | 091200 | 427079550 | 18460 | 18470 | 18470 | 18420 | 90 |
| 692 | 20240219 | 091100 | 425419030 | 18470 | 18500 | 18500 | 18410 | 3756 |
| 693 | 20240219 | 091000 | 356023940 | 18480 | 18480 | 18500 | 18480 | 1621 |
| 694 | 20240219 | 090900 | 326064490 | 18480 | 18290 | 18480 | 18290 | 5708 |
| 695 | 20240219 | 090800 | 221022990 | 18300 | 18350 | 18350 | 18280 | 994 |
| 696 | 20240219 | 090700 | 202846280 | 18290 | 18290 | 18350 | 18290 | 931 |
| 697 | 20240219 | 090600 | 185814340 | 18290 | 18310 | 18310 | 18280 | 431 |
| 698 | 20240219 | 090500 | 177930490 | 18300 | 18370 | 18400 | 18300 | 1667 |
| 699 | 20240219 | 090400 | 147370110 | 18400 | 18340 | 18400 | 18330 | 2185 |
| 700 | 20240219 | 090300 | 107310290 | 18340 | 18400 | 18410 | 18330 | 532 |
| 701 | 20240219 | 090200 | 97540160 | 18400 | 18330 | 18410 | 18320 | 1332 |
| 702 | 20240219 | 090100 | 73092370 | 18320 | 18430 | 18460 | 18320 | 379 |
| 703 | 20240219 | 090000 | 66123060 | 18310 | 18450 | 18450 | 18300 | 3510 |