38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 3 | 20240628 | 205400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240628 | 205300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240628 | 205200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240628 | 205100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240628 | 205000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240628 | 204900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240628 | 204800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240628 | 204700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240628 | 204600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240628 | 204500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240628 | 204400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240628 | 204300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240628 | 204200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240628 | 204100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240628 | 204000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240628 | 203900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240628 | 203800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240628 | 203700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240628 | 203600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240628 | 203500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240628 | 203400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240628 | 203300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240628 | 203200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240628 | 203100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240628 | 203000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240628 | 202900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240628 | 202800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240628 | 202700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240628 | 202600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240628 | 202500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 33 | 20240628 | 202400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240628 | 202300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240628 | 202200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240628 | 202100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240628 | 202000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240628 | 201900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240628 | 201800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240628 | 201700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240628 | 201600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240628 | 201500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240628 | 201400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240628 | 201300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240628 | 201200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240628 | 201100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240628 | 201000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240628 | 200900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240628 | 200800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240628 | 200700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240628 | 200600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240628 | 200500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240628 | 200400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240628 | 200300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240628 | 200200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240628 | 200100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240628 | 200000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240628 | 195900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240628 | 195800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240628 | 195700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240628 | 195600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240628 | 195500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 63 | 20240628 | 195400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240628 | 195300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240628 | 195200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240628 | 195100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240628 | 195000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240628 | 194900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240628 | 194800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240628 | 194700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240628 | 194600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240628 | 194500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240628 | 194400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240628 | 194300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240628 | 194200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240628 | 194100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240628 | 194000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240628 | 193900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240628 | 193800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240628 | 193700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240628 | 193600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240628 | 193500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240628 | 193400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240628 | 193300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240628 | 193200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240628 | 193100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240628 | 193000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240628 | 192900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240628 | 192800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240628 | 192700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240628 | 192600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240628 | 192500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 93 | 20240628 | 192400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240628 | 192300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240628 | 192200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240628 | 192100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240628 | 192000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240628 | 191900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240628 | 191800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240628 | 191700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240628 | 191600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240628 | 191500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240628 | 191400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240628 | 191300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240628 | 191200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240628 | 191100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240628 | 191000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240628 | 190900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240628 | 190800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240628 | 190700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240628 | 190600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240628 | 190500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240628 | 190400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240628 | 190300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240628 | 190200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240628 | 190100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240628 | 190000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240628 | 185900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240628 | 185800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240628 | 185700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240628 | 185600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240628 | 185500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 123 | 20240628 | 185400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240628 | 185300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240628 | 185200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240628 | 185100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240628 | 185000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240628 | 184900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240628 | 184800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240628 | 184700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240628 | 184600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240628 | 184500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240628 | 184400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240628 | 184300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240628 | 184200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240628 | 184100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240628 | 184000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240628 | 183900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240628 | 183800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240628 | 183700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240628 | 183600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240628 | 183500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240628 | 183400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240628 | 183300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240628 | 183200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240628 | 183100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240628 | 183000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240628 | 182900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240628 | 182800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240628 | 182700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240628 | 182600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240628 | 182500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 153 | 20240628 | 182400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240628 | 182300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240628 | 182200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240628 | 182100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240628 | 182000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240628 | 181900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240628 | 181800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240628 | 181700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240628 | 181600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240628 | 181500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240628 | 181400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240628 | 181300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240628 | 181200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240628 | 181100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240628 | 181000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240628 | 180900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240628 | 180800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240628 | 180700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240628 | 180600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240628 | 180500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240628 | 180400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240628 | 180300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240628 | 180200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240628 | 180100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240628 | 180000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240628 | 175900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240628 | 175800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240628 | 175700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240628 | 175600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240628 | 175500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 183 | 20240628 | 175400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240628 | 175300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240628 | 175200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240628 | 175100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240628 | 175000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240628 | 174900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240628 | 174800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240628 | 174700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240628 | 174600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240628 | 174500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240628 | 174400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240628 | 174300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240628 | 174200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240628 | 174100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240628 | 174000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240628 | 173900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240628 | 173800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240628 | 173700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240628 | 173600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240628 | 173500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240628 | 173400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240628 | 173300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240628 | 173200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240628 | 173100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240628 | 173000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240628 | 172900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240628 | 172800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240628 | 172700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240628 | 172600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240628 | 172500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 213 | 20240628 | 172400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240628 | 172300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240628 | 172200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240628 | 172100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240628 | 172000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240628 | 171900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240628 | 171800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240628 | 171700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240628 | 171600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240628 | 171500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240628 | 171400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240628 | 171300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240628 | 171200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240628 | 171100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240628 | 171000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240628 | 170900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240628 | 170800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240628 | 170700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240628 | 170600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240628 | 170500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240628 | 170400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240628 | 170300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240628 | 170200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240628 | 170100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240628 | 170000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240628 | 165900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240628 | 165800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240628 | 165700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240628 | 165600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240628 | 165500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 243 | 20240628 | 165400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240628 | 165300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240628 | 165200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240628 | 165100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240628 | 165000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240628 | 164900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240628 | 164800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240628 | 164700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240628 | 164600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240628 | 164500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240628 | 164400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240628 | 164300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240628 | 164200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240628 | 164100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240628 | 164000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240628 | 163900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240628 | 163800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240628 | 163700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240628 | 163600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240628 | 163500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240628 | 163400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240628 | 163300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240628 | 163200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240628 | 163100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240628 | 163000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240628 | 162900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240628 | 162800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240628 | 162700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240628 | 162600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240628 | 162500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 273 | 20240628 | 162400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240628 | 162300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240628 | 162200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240628 | 162100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240628 | 162000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240628 | 161900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240628 | 161800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240628 | 161700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240628 | 161600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240628 | 161500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240628 | 161400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240628 | 161300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240628 | 161200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240628 | 161100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240628 | 161000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240628 | 160900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240628 | 160800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240628 | 160700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240628 | 160600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240628 | 160500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20240628 | 160400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240628 | 160300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240628 | 160200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240628 | 160100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240628 | 160000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240628 | 155900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240628 | 155800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240628 | 155700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240628 | 155600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240628 | 155500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 303 | 20240628 | 155400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20240628 | 155300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20240628 | 155200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20240628 | 155100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20240628 | 155000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20240628 | 154900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20240628 | 154800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20240628 | 154700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20240628 | 154600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20240628 | 154500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20240628 | 154400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20240628 | 154300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20240628 | 154200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20240628 | 154100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20240628 | 154000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20240628 | 153900 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20240628 | 153800 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20240628 | 153700 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20240628 | 153600 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20240628 | 153500 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20240628 | 153400 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20240628 | 153300 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20240628 | 153200 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20240628 | 153100 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20240628 | 153000 | 12120860000 | 24300 | 24300 | 24300 | 24300 | 7577 |
| 328 | 20240628 | 152900 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 329 | 20240628 | 152800 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 330 | 20240628 | 152700 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 331 | 20240628 | 152600 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 332 | 20240628 | 152500 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 333 | 20240628 | 152400 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20240628 | 152300 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20240628 | 152200 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20240628 | 152100 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20240628 | 152000 | 11936738900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20240628 | 151900 | 11936738900 | 24250 | 24300 | 24350 | 24250 | 5246 |
| 339 | 20240628 | 151800 | 11809204600 | 24350 | 24300 | 24350 | 24300 | 3012 |
| 340 | 20240628 | 151700 | 11735981500 | 24350 | 24350 | 24400 | 24350 | 1032 |
| 341 | 20240628 | 151600 | 11710849300 | 24400 | 24400 | 24400 | 24350 | 2188 |
| 342 | 20240628 | 151500 | 11657468500 | 24400 | 24350 | 24400 | 24350 | 991 |
| 343 | 20240628 | 151400 | 11633326450 | 24350 | 24400 | 24400 | 24350 | 1290 |
| 344 | 20240628 | 151300 | 11601893200 | 24450 | 24400 | 24450 | 24400 | 758 |
| 345 | 20240628 | 151200 | 11583397950 | 24400 | 24400 | 24450 | 24400 | 1799 |
| 346 | 20240628 | 151100 | 11539479950 | 24450 | 24400 | 24450 | 24350 | 3616 |
| 347 | 20240628 | 151000 | 11451245150 | 24400 | 24400 | 24400 | 24350 | 139 |
| 348 | 20240628 | 150900 | 11447860200 | 24350 | 24350 | 24350 | 24300 | 373 |
| 349 | 20240628 | 150800 | 11438788150 | 24350 | 24300 | 24400 | 24300 | 1219 |
| 350 | 20240628 | 150700 | 11409110150 | 24350 | 24350 | 24350 | 24300 | 209 |
| 351 | 20240628 | 150600 | 11404031050 | 24350 | 24300 | 24350 | 24300 | 165 |
| 352 | 20240628 | 150500 | 11400016350 | 24300 | 24250 | 24300 | 24250 | 1444 |
| 353 | 20240628 | 150400 | 11364964750 | 24250 | 24350 | 24400 | 24200 | 7686 |
| 354 | 20240628 | 150300 | 11178088900 | 24400 | 24350 | 24400 | 24350 | 1156 |
| 355 | 20240628 | 150200 | 11149883700 | 24350 | 24350 | 24400 | 24350 | 875 |
| 356 | 20240628 | 150100 | 11128534650 | 24350 | 24350 | 24400 | 24350 | 970 |
| 357 | 20240628 | 150000 | 11104868350 | 24350 | 24350 | 24400 | 24350 | 126 |
| 358 | 20240628 | 145900 | 11101797300 | 24350 | 24350 | 24400 | 24350 | 292 |
| 359 | 20240628 | 145800 | 11094685450 | 24350 | 24350 | 24400 | 24350 | 753 |
| 360 | 20240628 | 145700 | 11076349850 | 24350 | 24350 | 24400 | 24350 | 907 |
| 361 | 20240628 | 145600 | 11054248850 | 24400 | 24400 | 24450 | 24350 | 1309 |
| 362 | 20240628 | 145500 | 11022302850 | 24500 | 24400 | 24500 | 24400 | 837 |
| 363 | 20240628 | 145400 | 11001833100 | 24450 | 24400 | 24450 | 24400 | 1286 |
| 364 | 20240628 | 145300 | 10970394500 | 24400 | 24450 | 24450 | 24400 | 596 |
| 365 | 20240628 | 145200 | 10955851050 | 24400 | 24350 | 24450 | 24350 | 2084 |
| 366 | 20240628 | 145100 | 10905050300 | 24350 | 24350 | 24350 | 24350 | 320 |
| 367 | 20240628 | 145000 | 10897258300 | 24350 | 24350 | 24350 | 24300 | 1693 |
| 368 | 20240628 | 144900 | 10856034500 | 24350 | 24350 | 24350 | 24300 | 781 |
| 369 | 20240628 | 144800 | 10837017500 | 24350 | 24300 | 24350 | 24300 | 1390 |
| 370 | 20240628 | 144700 | 10803239450 | 24350 | 24350 | 24350 | 24350 | 565 |
| 371 | 20240628 | 144600 | 10789481700 | 24350 | 24500 | 24500 | 24350 | 4976 |
| 372 | 20240628 | 144500 | 10668177350 | 24450 | 24450 | 24500 | 24450 | 2372 |
| 373 | 20240628 | 144400 | 10610163450 | 24450 | 24550 | 24550 | 24450 | 4384 |
| 374 | 20240628 | 144300 | 10502658400 | 24500 | 24500 | 24550 | 24500 | 1390 |
| 375 | 20240628 | 144200 | 10468602800 | 24500 | 24400 | 24550 | 24400 | 6104 |
| 376 | 20240628 | 144100 | 10319277200 | 24450 | 24350 | 24500 | 24250 | 13851 |
| 377 | 20240628 | 144000 | 9981171200 | 24350 | 24250 | 24350 | 24250 | 2001 |
| 378 | 20240628 | 143900 | 9932571150 | 24250 | 24150 | 24250 | 24150 | 2551 |
| 379 | 20240628 | 143800 | 9870837300 | 24150 | 24150 | 24200 | 24150 | 297 |
| 380 | 20240628 | 143700 | 9863663900 | 24200 | 24150 | 24200 | 24150 | 1597 |
| 381 | 20240628 | 143600 | 9825095100 | 24150 | 24100 | 24150 | 24050 | 172 |
| 382 | 20240628 | 143500 | 9820954150 | 24150 | 24150 | 24150 | 24100 | 385 |
| 383 | 20240628 | 143400 | 9811675450 | 24100 | 24100 | 24100 | 24050 | 2100 |
| 384 | 20240628 | 143300 | 9761065750 | 24050 | 24050 | 24050 | 24050 | 20 |
| 385 | 20240628 | 143200 | 9760584750 | 24100 | 24050 | 24100 | 24050 | 715 |
| 386 | 20240628 | 143100 | 9743353550 | 24050 | 24050 | 24050 | 24000 | 448 |
| 387 | 20240628 | 143000 | 9732580050 | 24050 | 24050 | 24050 | 24000 | 840 |
| 388 | 20240628 | 142900 | 9712407400 | 24050 | 24000 | 24050 | 24000 | 57 |
| 389 | 20240628 | 142800 | 9711036750 | 24050 | 24000 | 24050 | 23950 | 346 |
| 390 | 20240628 | 142700 | 9702732950 | 23950 | 23950 | 24000 | 23900 | 2126 |
| 391 | 20240628 | 142600 | 9651861100 | 24000 | 23950 | 24000 | 23950 | 115 |
| 392 | 20240628 | 142500 | 9649106750 | 23950 | 23950 | 24000 | 23950 | 1868 |
| 393 | 20240628 | 142400 | 9604368100 | 24000 | 24000 | 24000 | 24000 | 511 |
| 394 | 20240628 | 142300 | 9592104100 | 24000 | 23850 | 24000 | 23850 | 4088 |
| 395 | 20240628 | 142200 | 9494261000 | 23850 | 23950 | 23950 | 23850 | 968 |
| 396 | 20240628 | 142100 | 9471129700 | 23900 | 23900 | 23900 | 23900 | 942 |
| 397 | 20240628 | 142000 | 9448615900 | 23950 | 23900 | 23950 | 23900 | 139 |
| 398 | 20240628 | 141900 | 9445293750 | 23900 | 23900 | 23900 | 23900 | 2580 |
| 399 | 20240628 | 141800 | 9383631750 | 23950 | 23900 | 23950 | 23900 | 908 |
| 400 | 20240628 | 141700 | 9361930500 | 23900 | 23900 | 23950 | 23900 | 209 |
| 401 | 20240628 | 141600 | 9356935350 | 23950 | 23950 | 23950 | 23950 | 246 |
| 402 | 20240628 | 141500 | 9351043650 | 23950 | 23950 | 23950 | 23950 | 91 |
| 403 | 20240628 | 141400 | 9348864200 | 23950 | 23900 | 23950 | 23900 | 136 |
| 404 | 20240628 | 141300 | 9345607350 | 23950 | 23950 | 23950 | 23950 | 597 |
| 405 | 20240628 | 141200 | 9331309200 | 23950 | 23950 | 23950 | 23950 | 11 |
| 406 | 20240628 | 141100 | 9331045750 | 23950 | 23900 | 23950 | 23900 | 6 |
| 407 | 20240628 | 141000 | 9330902150 | 23950 | 23950 | 23950 | 23950 | 100 |
| 408 | 20240628 | 140900 | 9328507150 | 23900 | 23900 | 23950 | 23900 | 570 |
| 409 | 20240628 | 140800 | 9314883950 | 23900 | 23900 | 23900 | 23900 | 111 |
| 410 | 20240628 | 140700 | 9312231050 | 23900 | 23900 | 23950 | 23850 | 5802 |
| 411 | 20240628 | 140600 | 9173810150 | 23900 | 23900 | 23900 | 23900 | 1383 |
| 412 | 20240628 | 140500 | 9140756450 | 23950 | 23950 | 23950 | 23950 | 10 |
| 413 | 20240628 | 140400 | 9140516950 | 23950 | 23950 | 23950 | 23900 | 248 |
| 414 | 20240628 | 140300 | 9134589550 | 23900 | 23900 | 23900 | 23850 | 922 |
| 415 | 20240628 | 140200 | 9112585500 | 23850 | 23900 | 23900 | 23850 | 128 |
| 416 | 20240628 | 140100 | 9109531150 | 23900 | 23900 | 23900 | 23850 | 518 |
| 417 | 20240628 | 140000 | 9097175950 | 23900 | 23900 | 23900 | 23850 | 137 |
| 418 | 20240628 | 135900 | 9093902250 | 23900 | 23850 | 23900 | 23850 | 12 |
| 419 | 20240628 | 135800 | 9093615500 | 23850 | 23900 | 23900 | 23850 | 57 |
| 420 | 20240628 | 135700 | 9092253250 | 23900 | 23850 | 23900 | 23850 | 1038 |
| 421 | 20240628 | 135600 | 9067470050 | 23850 | 23900 | 23900 | 23850 | 157 |
| 422 | 20240628 | 135500 | 9063725300 | 23900 | 23850 | 23900 | 23850 | 1286 |
| 423 | 20240628 | 135400 | 9033054150 | 23850 | 23900 | 23900 | 23850 | 113 |
| 424 | 20240628 | 135300 | 9030357050 | 23900 | 23850 | 23900 | 23850 | 80 |
| 425 | 20240628 | 135200 | 9028445500 | 23900 | 23900 | 23900 | 23850 | 119 |
| 426 | 20240628 | 135100 | 9025606550 | 23850 | 23850 | 23850 | 23850 | 570 |
| 427 | 20240628 | 135000 | 9012012050 | 23900 | 23850 | 23900 | 23850 | 18 |
| 428 | 20240628 | 134900 | 9011582700 | 23850 | 23850 | 23900 | 23850 | 96 |
| 429 | 20240628 | 134800 | 9009290450 | 23900 | 23900 | 23900 | 23900 | 3 |
| 430 | 20240628 | 134700 | 9009218750 | 23850 | 23850 | 23900 | 23850 | 494 |
| 431 | 20240628 | 134600 | 8997436100 | 23900 | 23900 | 23900 | 23900 | 80 |
| 432 | 20240628 | 134500 | 8995524100 | 23900 | 23900 | 23900 | 23850 | 187 |
| 433 | 20240628 | 134400 | 8991056000 | 23900 | 23900 | 23900 | 23850 | 239 |
| 434 | 20240628 | 134300 | 8985345400 | 23850 | 23900 | 23900 | 23850 | 85 |
| 435 | 20240628 | 134200 | 8983314900 | 23900 | 23900 | 23900 | 23900 | 5 |
| 436 | 20240628 | 134100 | 8983195400 | 23850 | 23850 | 23900 | 23800 | 776 |
| 437 | 20240628 | 134000 | 8964688100 | 23950 | 23900 | 23950 | 23850 | 2723 |
| 438 | 20240628 | 133900 | 8899705900 | 23950 | 23950 | 23950 | 23950 | 13 |
| 439 | 20240628 | 133800 | 8899394550 | 23900 | 23900 | 23950 | 23900 | 131 |
| 440 | 20240628 | 133700 | 8896263600 | 23900 | 23900 | 23900 | 23900 | 273 |
| 441 | 20240628 | 133600 | 8889738900 | 23900 | 23900 | 23900 | 23900 | 505 |
| 442 | 20240628 | 133500 | 8877669400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 443 | 20240628 | 133400 | 8877669400 | 23900 | 23850 | 23900 | 23850 | 25 |
| 444 | 20240628 | 133300 | 8877072400 | 23850 | 23900 | 23900 | 23850 | 51 |
| 445 | 20240628 | 133200 | 8875855600 | 23900 | 23900 | 23900 | 23850 | 1044 |
| 446 | 20240628 | 133100 | 8850954050 | 23850 | 23850 | 23850 | 23850 | 1021 |
| 447 | 20240628 | 133000 | 8826603200 | 23900 | 23900 | 23900 | 23850 | 690 |
| 448 | 20240628 | 132900 | 8810142200 | 23900 | 23900 | 23900 | 23900 | 235 |
| 449 | 20240628 | 132800 | 8804525700 | 23900 | 23900 | 23900 | 23850 | 60 |
| 450 | 20240628 | 132700 | 8803092700 | 23900 | 23900 | 23900 | 23900 | 50 |
| 451 | 20240628 | 132600 | 8801897700 | 23900 | 23850 | 23900 | 23800 | 220 |
| 452 | 20240628 | 132500 | 8796649200 | 23800 | 23800 | 23800 | 23800 | 70 |
| 453 | 20240628 | 132400 | 8794983200 | 23800 | 23800 | 23850 | 23800 | 403 |
| 454 | 20240628 | 132300 | 8785385050 | 23850 | 23900 | 23900 | 23850 | 329 |
| 455 | 20240628 | 132200 | 8777538350 | 23850 | 23850 | 23850 | 23850 | 135 |
| 456 | 20240628 | 132100 | 8774318600 | 23850 | 23850 | 23850 | 23850 | 363 |
| 457 | 20240628 | 132000 | 8765661050 | 23900 | 23800 | 23900 | 23800 | 1553 |
| 458 | 20240628 | 131900 | 8728599350 | 23850 | 23800 | 23850 | 23800 | 219 |
| 459 | 20240628 | 131800 | 8723377950 | 23850 | 23800 | 23850 | 23800 | 314 |
| 460 | 20240628 | 131700 | 8715904500 | 23850 | 23800 | 23850 | 23800 | 47 |
| 461 | 20240628 | 131600 | 8714784050 | 23800 | 23850 | 23850 | 23800 | 217 |
| 462 | 20240628 | 131500 | 8709618600 | 23900 | 23850 | 23900 | 23800 | 607 |
| 463 | 20240628 | 131400 | 8695166350 | 23850 | 23850 | 23850 | 23850 | 3717 |
| 464 | 20240628 | 131300 | 8606515900 | 23850 | 23850 | 23900 | 23850 | 278 |
| 465 | 20240628 | 131200 | 8599874250 | 23900 | 23900 | 23900 | 23850 | 1937 |
| 466 | 20240628 | 131100 | 8553673500 | 23900 | 23900 | 23900 | 23900 | 204 |
| 467 | 20240628 | 131000 | 8548797900 | 23950 | 23900 | 23950 | 23900 | 91 |
| 468 | 20240628 | 130900 | 8546618850 | 23900 | 23900 | 23900 | 23900 | 198 |
| 469 | 20240628 | 130800 | 8541886650 | 23900 | 23950 | 23950 | 23900 | 5590 |
| 470 | 20240628 | 130700 | 8408271600 | 23950 | 24000 | 24000 | 23950 | 506 |
| 471 | 20240628 | 130600 | 8396150100 | 24000 | 23950 | 24000 | 23950 | 211 |
| 472 | 20240628 | 130500 | 8391093650 | 24000 | 24000 | 24000 | 24000 | 147 |
| 473 | 20240628 | 130400 | 8387565650 | 24000 | 24000 | 24000 | 24000 | 39 |
| 474 | 20240628 | 130300 | 8386629650 | 24000 | 23950 | 24000 | 23950 | 45 |
| 475 | 20240628 | 130200 | 8385551850 | 24000 | 24000 | 24000 | 24000 | 59 |
| 476 | 20240628 | 130100 | 8384135850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 477 | 20240628 | 130000 | 8384135850 | 23950 | 24000 | 24000 | 23950 | 42 |
| 478 | 20240628 | 125900 | 8383128950 | 24000 | 23950 | 24000 | 23950 | 80 |
| 479 | 20240628 | 125800 | 8381212900 | 23950 | 23950 | 23950 | 23950 | 711 |
| 480 | 20240628 | 125700 | 8364184450 | 24000 | 24000 | 24000 | 24000 | 3 |
| 481 | 20240628 | 125600 | 8364112450 | 24000 | 23900 | 24000 | 23900 | 335 |
| 482 | 20240628 | 125500 | 8356101550 | 23950 | 23950 | 23950 | 23950 | 678 |
| 483 | 20240628 | 125400 | 8339863450 | 23950 | 24000 | 24000 | 23950 | 615 |
| 484 | 20240628 | 125300 | 8325128450 | 24000 | 24000 | 24000 | 24000 | 867 |
| 485 | 20240628 | 125200 | 8304320450 | 24000 | 24000 | 24000 | 24000 | 155 |
| 486 | 20240628 | 125100 | 8300600450 | 23950 | 23950 | 23950 | 23950 | 122 |
| 487 | 20240628 | 125000 | 8297678550 | 23950 | 23950 | 23950 | 23950 | 1 |
| 488 | 20240628 | 124900 | 8297654600 | 23950 | 23950 | 23950 | 23950 | 16 |
| 489 | 20240628 | 124800 | 8297271400 | 23950 | 23950 | 24000 | 23950 | 25 |
| 490 | 20240628 | 124700 | 8296672100 | 23950 | 23950 | 24000 | 23950 | 43 |
| 491 | 20240628 | 124600 | 8295641750 | 23900 | 23950 | 23950 | 23900 | 610 |
| 492 | 20240628 | 124500 | 8281057450 | 24000 | 23950 | 24000 | 23950 | 6 |
| 493 | 20240628 | 124400 | 8280913700 | 24000 | 23900 | 24000 | 23900 | 553 |
| 494 | 20240628 | 124300 | 8267670900 | 23950 | 23950 | 23950 | 23950 | 32 |
| 495 | 20240628 | 124200 | 8266904500 | 23900 | 23900 | 23900 | 23900 | 40 |
| 496 | 20240628 | 124100 | 8265948500 | 23850 | 23850 | 23900 | 23850 | 351 |
| 497 | 20240628 | 124000 | 8257571400 | 23900 | 23850 | 23900 | 23850 | 751 |
| 498 | 20240628 | 123900 | 8239634800 | 23850 | 23850 | 23850 | 23850 | 409 |
| 499 | 20240628 | 123800 | 8229880150 | 23850 | 23900 | 23900 | 23850 | 982 |
| 500 | 20240628 | 123700 | 8206417850 | 23950 | 23900 | 23950 | 23900 | 191 |
| 501 | 20240628 | 123600 | 8201852900 | 23900 | 23900 | 23900 | 23900 | 584 |
| 502 | 20240628 | 123500 | 8187895300 | 23900 | 23900 | 23900 | 23900 | 100 |
| 503 | 20240628 | 123400 | 8185505300 | 23950 | 23900 | 23950 | 23900 | 120 |
| 504 | 20240628 | 123300 | 8182632300 | 23900 | 24000 | 24000 | 23900 | 137 |
| 505 | 20240628 | 123200 | 8179352150 | 23950 | 23900 | 23950 | 23900 | 255 |
| 506 | 20240628 | 123100 | 8173245650 | 24000 | 23950 | 24000 | 23850 | 2050 |
| 507 | 20240628 | 123000 | 8124311800 | 23950 | 23900 | 23950 | 23900 | 40 |
| 508 | 20240628 | 122900 | 8123353950 | 23900 | 23950 | 23950 | 23900 | 1196 |
| 509 | 20240628 | 122800 | 8094749750 | 23900 | 23900 | 23900 | 23900 | 602 |
| 510 | 20240628 | 122700 | 8080361950 | 23850 | 23950 | 23950 | 23850 | 1017 |
| 511 | 20240628 | 122600 | 8056051050 | 23950 | 23900 | 23950 | 23900 | 211 |
| 512 | 20240628 | 122500 | 8050997650 | 23900 | 23900 | 23900 | 23900 | 665 |
| 513 | 20240628 | 122400 | 8035104150 | 23850 | 23900 | 23900 | 23850 | 120 |
| 514 | 20240628 | 122300 | 8032241150 | 23900 | 23900 | 23900 | 23850 | 50 |
| 515 | 20240628 | 122200 | 8031046550 | 23900 | 23850 | 23900 | 23850 | 666 |
| 516 | 20240628 | 122100 | 8015160550 | 23850 | 23900 | 23900 | 23850 | 75 |
| 517 | 20240628 | 122000 | 8013369050 | 23850 | 23850 | 23850 | 23850 | 50 |
| 518 | 20240628 | 121900 | 8012176550 | 23850 | 23900 | 23900 | 23850 | 193 |
| 519 | 20240628 | 121800 | 8007572250 | 23900 | 23900 | 23900 | 23900 | 91 |
| 520 | 20240628 | 121700 | 8005397350 | 23850 | 23850 | 23900 | 23850 | 137 |
| 521 | 20240628 | 121600 | 8002126950 | 23850 | 23850 | 23850 | 23850 | 200 |
| 522 | 20240628 | 121500 | 7997356950 | 23850 | 23850 | 23850 | 23850 | 453 |
| 523 | 20240628 | 121400 | 7986552900 | 23850 | 23850 | 23850 | 23850 | 1410 |
| 524 | 20240628 | 121300 | 7952924400 | 23900 | 23900 | 23900 | 23900 | 201 |
| 525 | 20240628 | 121200 | 7948120500 | 23900 | 23850 | 23900 | 23850 | 53 |
| 526 | 20240628 | 121100 | 7946855600 | 23850 | 23850 | 23850 | 23850 | 328 |
| 527 | 20240628 | 121000 | 7939032800 | 23850 | 23850 | 23850 | 23800 | 1257 |
| 528 | 20240628 | 120900 | 7909055850 | 23850 | 23850 | 23850 | 23800 | 2218 |
| 529 | 20240628 | 120800 | 7856156650 | 23850 | 23850 | 23900 | 23850 | 111 |
| 530 | 20240628 | 120700 | 7853506450 | 23850 | 23850 | 23850 | 23850 | 557 |
| 531 | 20240628 | 120600 | 7840222000 | 23850 | 23900 | 23950 | 23850 | 1321 |
| 532 | 20240628 | 120500 | 7808649950 | 23900 | 23900 | 23900 | 23900 | 1 |
| 533 | 20240628 | 120400 | 7808626050 | 23900 | 23900 | 23950 | 23900 | 197 |
| 534 | 20240628 | 120300 | 7803916150 | 23900 | 23900 | 23900 | 23900 | 442 |
| 535 | 20240628 | 120200 | 7793352350 | 23950 | 24000 | 24000 | 23950 | 168 |
| 536 | 20240628 | 120100 | 7789328000 | 24000 | 24050 | 24050 | 24000 | 312 |
| 537 | 20240628 | 120000 | 7781838700 | 24050 | 23950 | 24050 | 23950 | 129 |
| 538 | 20240628 | 115900 | 7778744200 | 24000 | 23900 | 24000 | 23900 | 52 |
| 539 | 20240628 | 115800 | 7777500700 | 23900 | 23900 | 24000 | 23850 | 2224 |
| 540 | 20240628 | 115700 | 7724269200 | 23900 | 23900 | 23900 | 23850 | 2344 |
| 541 | 20240628 | 115600 | 7668249600 | 23900 | 23900 | 23900 | 23900 | 482 |
| 542 | 20240628 | 115500 | 7656729800 | 23900 | 23900 | 23950 | 23900 | 699 |
| 543 | 20240628 | 115400 | 7640021400 | 23900 | 23900 | 23900 | 23900 | 172 |
| 544 | 20240628 | 115300 | 7635910600 | 23950 | 23900 | 23950 | 23900 | 43 |
| 545 | 20240628 | 115200 | 7634881550 | 23900 | 23900 | 23900 | 23900 | 1763 |
| 546 | 20240628 | 115100 | 7592745850 | 23900 | 23900 | 23950 | 23900 | 541 |
| 547 | 20240628 | 115000 | 7579808550 | 23900 | 24000 | 24000 | 23900 | 610 |
| 548 | 20240628 | 114900 | 7565206900 | 24000 | 23950 | 24000 | 23950 | 23 |
| 549 | 20240628 | 114800 | 7564655100 | 23900 | 23900 | 24050 | 23900 | 344 |
| 550 | 20240628 | 114700 | 7556408550 | 23900 | 23950 | 23950 | 23900 | 437 |
| 551 | 20240628 | 114600 | 7545953150 | 23950 | 23950 | 23950 | 23950 | 1215 |
| 552 | 20240628 | 114500 | 7516853900 | 23950 | 24000 | 24000 | 23950 | 1315 |
| 553 | 20240628 | 114400 | 7485310500 | 24050 | 24000 | 24050 | 24000 | 101 |
| 554 | 20240628 | 114300 | 7482884100 | 24000 | 24000 | 24000 | 24000 | 73 |
| 555 | 20240628 | 114200 | 7481132100 | 24050 | 24050 | 24050 | 24050 | 10 |
| 556 | 20240628 | 114100 | 7480891600 | 24050 | 24000 | 24050 | 23950 | 437 |
| 557 | 20240628 | 114000 | 7470405600 | 24000 | 24050 | 24050 | 24000 | 229 |
| 558 | 20240628 | 113900 | 7464903400 | 24050 | 24050 | 24050 | 24050 | 34 |
| 559 | 20240628 | 113800 | 7464085700 | 24050 | 24050 | 24050 | 24050 | 69 |
| 560 | 20240628 | 113700 | 7462426250 | 24050 | 24050 | 24050 | 24050 | 397 |
| 561 | 20240628 | 113600 | 7452878400 | 24050 | 24000 | 24050 | 24000 | 436 |
| 562 | 20240628 | 113500 | 7442392900 | 24000 | 24000 | 24050 | 23950 | 219 |
| 563 | 20240628 | 113400 | 7437135000 | 24000 | 24000 | 24000 | 24000 | 324 |
| 564 | 20240628 | 113300 | 7429359000 | 24000 | 24000 | 24050 | 24000 | 366 |
| 565 | 20240628 | 113200 | 7420569000 | 24000 | 24000 | 24050 | 24000 | 341 |
| 566 | 20240628 | 113100 | 7412376000 | 24000 | 24050 | 24050 | 24000 | 69 |
| 567 | 20240628 | 113000 | 7410719750 | 24050 | 24050 | 24050 | 24000 | 74 |
| 568 | 20240628 | 112900 | 7408941900 | 24050 | 24050 | 24050 | 24050 | 62 |
| 569 | 20240628 | 112800 | 7407450800 | 23950 | 24000 | 24000 | 23950 | 375 |
| 570 | 20240628 | 112700 | 7398459350 | 24000 | 24050 | 24050 | 24000 | 1252 |
| 571 | 20240628 | 112600 | 7368359550 | 24050 | 24000 | 24050 | 24000 | 1260 |
| 572 | 20240628 | 112500 | 7338062750 | 24050 | 24150 | 24150 | 23850 | 9844 |
| 573 | 20240628 | 112400 | 7102796200 | 24150 | 23950 | 24150 | 23950 | 1161 |
| 574 | 20240628 | 112300 | 7074934950 | 23950 | 24000 | 24000 | 23950 | 682 |
| 575 | 20240628 | 112200 | 7058596200 | 23950 | 23900 | 23950 | 23900 | 258 |
| 576 | 20240628 | 112100 | 7052419200 | 23900 | 23950 | 23950 | 23900 | 2339 |
| 577 | 20240628 | 112000 | 6996488200 | 23950 | 24000 | 24000 | 23950 | 680 |
| 578 | 20240628 | 111900 | 6980195150 | 24000 | 23950 | 24000 | 23900 | 126 |
| 579 | 20240628 | 111800 | 6977176450 | 23900 | 24000 | 24000 | 23900 | 2037 |
| 580 | 20240628 | 111700 | 6928480600 | 24000 | 23950 | 24000 | 23950 | 719 |
| 581 | 20240628 | 111600 | 6911234100 | 23950 | 24000 | 24000 | 23950 | 811 |
| 582 | 20240628 | 111500 | 6891807450 | 24000 | 24000 | 24050 | 24000 | 361 |
| 583 | 20240628 | 111400 | 6883142900 | 24000 | 23950 | 24050 | 23950 | 5004 |
| 584 | 20240628 | 111300 | 6763111750 | 24000 | 24000 | 24000 | 24000 | 3580 |
| 585 | 20240628 | 111200 | 6677191750 | 24000 | 24050 | 24050 | 24000 | 107 |
| 586 | 20240628 | 111100 | 6674619300 | 24050 | 24050 | 24050 | 24000 | 1703 |
| 587 | 20240628 | 111000 | 6633696200 | 24000 | 24050 | 24050 | 24000 | 870 |
| 588 | 20240628 | 110900 | 6612809300 | 24050 | 24050 | 24100 | 24050 | 817 |
| 589 | 20240628 | 110800 | 6593156300 | 24050 | 24050 | 24100 | 24000 | 1838 |
| 590 | 20240628 | 110700 | 6548951950 | 24050 | 24100 | 24150 | 24050 | 2624 |
| 591 | 20240628 | 110600 | 6485722850 | 24100 | 24200 | 24200 | 24100 | 3193 |
| 592 | 20240628 | 110500 | 6408675950 | 24150 | 24150 | 24150 | 24150 | 262 |
| 593 | 20240628 | 110400 | 6402348650 | 24200 | 24200 | 24200 | 24150 | 188 |
| 594 | 20240628 | 110300 | 6397800550 | 24200 | 24200 | 24200 | 24150 | 51 |
| 595 | 20240628 | 110200 | 6396566400 | 24150 | 24200 | 24200 | 24150 | 381 |
| 596 | 20240628 | 110100 | 6387351050 | 24200 | 24150 | 24200 | 24150 | 82 |
| 597 | 20240628 | 110000 | 6385369900 | 24200 | 24150 | 24200 | 24150 | 109 |
| 598 | 20240628 | 105900 | 6382732950 | 24200 | 24200 | 24200 | 24150 | 67 |
| 599 | 20240628 | 105800 | 6381112050 | 24150 | 24200 | 24200 | 24150 | 126 |
| 600 | 20240628 | 105700 | 6378068850 | 24200 | 24150 | 24200 | 24150 | 201 |
| 601 | 20240628 | 105600 | 6373210050 | 24150 | 24150 | 24200 | 24150 | 517 |
| 602 | 20240628 | 105500 | 6360724300 | 24150 | 24150 | 24200 | 24150 | 863 |
| 603 | 20240628 | 105400 | 6339880900 | 24200 | 24200 | 24200 | 24150 | 683 |
| 604 | 20240628 | 105300 | 6323386350 | 24150 | 24150 | 24200 | 24150 | 728 |
| 605 | 20240628 | 105200 | 6305802200 | 24150 | 24200 | 24200 | 24150 | 173 |
| 606 | 20240628 | 105100 | 6301623950 | 24200 | 24150 | 24200 | 24150 | 62 |
| 607 | 20240628 | 105000 | 6300124050 | 24150 | 24150 | 24150 | 24150 | 271 |
| 608 | 20240628 | 104900 | 6293579400 | 24150 | 24200 | 24200 | 24150 | 3976 |
| 609 | 20240628 | 104800 | 6197558200 | 24200 | 24150 | 24200 | 24150 | 446 |
| 610 | 20240628 | 104700 | 6186787150 | 24150 | 24150 | 24250 | 24150 | 376 |
| 611 | 20240628 | 104600 | 6177701100 | 24150 | 24250 | 24300 | 24150 | 1828 |
| 612 | 20240628 | 104500 | 6133436250 | 24250 | 24300 | 24300 | 24250 | 309 |
| 613 | 20240628 | 104400 | 6125927800 | 24300 | 24300 | 24300 | 24250 | 362 |
| 614 | 20240628 | 104300 | 6117139600 | 24300 | 24300 | 24300 | 24200 | 556 |
| 615 | 20240628 | 104200 | 6103654400 | 24250 | 24200 | 24250 | 24200 | 783 |
| 616 | 20240628 | 104100 | 6084685750 | 24200 | 24150 | 24200 | 24150 | 866 |
| 617 | 20240628 | 104000 | 6063761800 | 24150 | 24200 | 24250 | 24150 | 1199 |
| 618 | 20240628 | 103900 | 6034781250 | 24200 | 24200 | 24200 | 24150 | 943 |
| 619 | 20240628 | 103800 | 6012005450 | 24150 | 24200 | 24250 | 24150 | 732 |
| 620 | 20240628 | 103700 | 5994292900 | 24200 | 24250 | 24250 | 24200 | 511 |
| 621 | 20240628 | 103600 | 5981913400 | 24300 | 24250 | 24300 | 24250 | 641 |
| 622 | 20240628 | 103500 | 5966367050 | 24250 | 24300 | 24300 | 24250 | 939 |
| 623 | 20240628 | 103400 | 5943557350 | 24300 | 24300 | 24300 | 24300 | 99 |
| 624 | 20240628 | 103300 | 5941151650 | 24300 | 24250 | 24300 | 24200 | 174 |
| 625 | 20240628 | 103200 | 5936932400 | 24250 | 24200 | 24250 | 24200 | 345 |
| 626 | 20240628 | 103100 | 5928569500 | 24250 | 24250 | 24300 | 24250 | 309 |
| 627 | 20240628 | 103000 | 5921073450 | 24250 | 24300 | 24300 | 24200 | 1234 |
| 628 | 20240628 | 102900 | 5891173900 | 24200 | 24200 | 24200 | 24200 | 3690 |
| 629 | 20240628 | 102800 | 5801875900 | 24200 | 24200 | 24200 | 24200 | 356 |
| 630 | 20240628 | 102700 | 5793260700 | 24200 | 24250 | 24250 | 24200 | 877 |
| 631 | 20240628 | 102600 | 5772001650 | 24300 | 24300 | 24300 | 24250 | 453 |
| 632 | 20240628 | 102500 | 5761006050 | 24300 | 24300 | 24350 | 24300 | 221 |
| 633 | 20240628 | 102400 | 5755635300 | 24300 | 24250 | 24350 | 24250 | 2438 |
| 634 | 20240628 | 102300 | 5696337350 | 24300 | 24250 | 24300 | 24250 | 1312 |
| 635 | 20240628 | 102200 | 5664496350 | 24300 | 24300 | 24300 | 24250 | 102 |
| 636 | 20240628 | 102100 | 5662017850 | 24300 | 24300 | 24350 | 24300 | 1016 |
| 637 | 20240628 | 102000 | 5637329000 | 24350 | 24300 | 24350 | 24250 | 107 |
| 638 | 20240628 | 101900 | 5634730300 | 24350 | 24350 | 24350 | 24350 | 23 |
| 639 | 20240628 | 101800 | 5634170250 | 24350 | 24350 | 24350 | 24200 | 1269 |
| 640 | 20240628 | 101700 | 5603338050 | 24200 | 24200 | 24300 | 24200 | 3407 |
| 641 | 20240628 | 101600 | 5520675500 | 24150 | 24150 | 24200 | 24150 | 631 |
| 642 | 20240628 | 101500 | 5505411800 | 24200 | 24200 | 24250 | 24150 | 2250 |
| 643 | 20240628 | 101400 | 5450971950 | 24250 | 24250 | 24250 | 24250 | 429 |
| 644 | 20240628 | 101300 | 5440568700 | 24250 | 24250 | 24250 | 24250 | 738 |
| 645 | 20240628 | 101200 | 5422672200 | 24250 | 24200 | 24300 | 24200 | 911 |
| 646 | 20240628 | 101100 | 5400625850 | 24150 | 24150 | 24350 | 24150 | 474 |
| 647 | 20240628 | 101000 | 5389154050 | 24150 | 24200 | 24200 | 24100 | 2691 |
| 648 | 20240628 | 100900 | 5324183300 | 24200 | 24150 | 24200 | 24150 | 766 |
| 649 | 20240628 | 100800 | 5305647150 | 24150 | 24200 | 24200 | 24150 | 118 |
| 650 | 20240628 | 100700 | 5302791750 | 24150 | 24150 | 24200 | 24150 | 168 |
| 651 | 20240628 | 100600 | 5298734500 | 24200 | 24150 | 24200 | 24100 | 2593 |
| 652 | 20240628 | 100500 | 5236113700 | 24150 | 24200 | 24250 | 24150 | 3223 |
| 653 | 20240628 | 100400 | 5158152250 | 24250 | 24300 | 24300 | 24200 | 1169 |
| 654 | 20240628 | 100300 | 5129799650 | 24300 | 24400 | 24400 | 24300 | 2718 |
| 655 | 20240628 | 100200 | 5063661800 | 24400 | 24450 | 24450 | 24350 | 1373 |
| 656 | 20240628 | 100100 | 5030213200 | 24500 | 24500 | 24500 | 24350 | 5519 |
| 657 | 20240628 | 100000 | 4895524850 | 24500 | 24500 | 24500 | 24450 | 3452 |
| 658 | 20240628 | 095900 | 4810956150 | 24550 | 24550 | 24600 | 24450 | 3878 |
| 659 | 20240628 | 095800 | 4715795200 | 24500 | 24600 | 24650 | 24500 | 6488 |
| 660 | 20240628 | 095700 | 4556398300 | 24600 | 24500 | 24600 | 24500 | 6104 |
| 661 | 20240628 | 095600 | 4406415750 | 24500 | 24450 | 24500 | 24400 | 2587 |
| 662 | 20240628 | 095500 | 4343137250 | 24450 | 24400 | 24450 | 24400 | 2043 |
| 663 | 20240628 | 095400 | 4293269050 | 24350 | 24400 | 24400 | 24350 | 575 |
| 664 | 20240628 | 095300 | 4279239950 | 24400 | 24350 | 24400 | 24300 | 1021 |
| 665 | 20240628 | 095200 | 4254375750 | 24350 | 24300 | 24350 | 24300 | 989 |
| 666 | 20240628 | 095100 | 4230295200 | 24300 | 24300 | 24300 | 24300 | 2174 |
| 667 | 20240628 | 095000 | 4177467000 | 24300 | 24200 | 24300 | 24200 | 2517 |
| 668 | 20240628 | 094900 | 4116546150 | 24200 | 24200 | 24250 | 24200 | 1147 |
| 669 | 20240628 | 094800 | 4088768850 | 24200 | 24200 | 24250 | 24200 | 170 |
| 670 | 20240628 | 094700 | 4084647050 | 24250 | 24250 | 24250 | 24250 | 106 |
| 671 | 20240628 | 094600 | 4082076550 | 24250 | 24250 | 24250 | 24250 | 145 |
| 672 | 20240628 | 094500 | 4078560300 | 24250 | 24200 | 24250 | 24200 | 50 |
| 673 | 20240628 | 094400 | 4077347850 | 24200 | 24200 | 24250 | 24200 | 781 |
| 674 | 20240628 | 094300 | 4058415750 | 24200 | 24150 | 24200 | 24150 | 727 |
| 675 | 20240628 | 094200 | 4040824100 | 24150 | 24200 | 24200 | 24150 | 514 |
| 676 | 20240628 | 094100 | 4028407700 | 24200 | 24200 | 24200 | 24200 | 488 |
| 677 | 20240628 | 094000 | 4016598100 | 24200 | 24200 | 24200 | 24150 | 1032 |
| 678 | 20240628 | 093900 | 3991665950 | 24200 | 24200 | 24200 | 24150 | 983 |
| 679 | 20240628 | 093800 | 3967914800 | 24250 | 24200 | 24250 | 24150 | 1460 |
| 680 | 20240628 | 093700 | 3932578850 | 24250 | 24250 | 24250 | 24200 | 389 |
| 681 | 20240628 | 093600 | 3923155600 | 24200 | 24200 | 24300 | 24200 | 392 |
| 682 | 20240628 | 093500 | 3913641350 | 24200 | 24200 | 24250 | 24150 | 1563 |
| 683 | 20240628 | 093400 | 3875817250 | 24150 | 24150 | 24200 | 24100 | 1696 |
| 684 | 20240628 | 093300 | 3834857150 | 24150 | 24200 | 24200 | 24150 | 1192 |
| 685 | 20240628 | 093200 | 3806065350 | 24150 | 24150 | 24250 | 24150 | 803 |
| 686 | 20240628 | 093100 | 3786652100 | 24200 | 24200 | 24250 | 24150 | 3090 |
| 687 | 20240628 | 093000 | 3711861250 | 24200 | 24200 | 24250 | 24150 | 3760 |
| 688 | 20240628 | 092900 | 3620851900 | 24200 | 24250 | 24250 | 24200 | 2270 |
| 689 | 20240628 | 092800 | 3565887100 | 24250 | 24250 | 24250 | 24200 | 2544 |
| 690 | 20240628 | 092700 | 3504302300 | 24250 | 24250 | 24300 | 24250 | 693 |
| 691 | 20240628 | 092600 | 3487489300 | 24250 | 24300 | 24300 | 24250 | 274 |
| 692 | 20240628 | 092500 | 3480838000 | 24300 | 24250 | 24300 | 24250 | 302 |
| 693 | 20240628 | 092400 | 3473506450 | 24200 | 24250 | 24250 | 24200 | 701 |
| 694 | 20240628 | 092300 | 3456514150 | 24250 | 24250 | 24300 | 24200 | 2195 |
| 695 | 20240628 | 092200 | 3403338600 | 24250 | 24250 | 24300 | 24200 | 3178 |
| 696 | 20240628 | 092100 | 3326300000 | 24350 | 24450 | 24450 | 24250 | 4696 |
| 697 | 20240628 | 092000 | 3211960400 | 24450 | 24400 | 24450 | 24400 | 964 |
| 698 | 20240628 | 091900 | 3188435250 | 24400 | 24350 | 24400 | 24350 | 1598 |
| 699 | 20240628 | 091800 | 3149451400 | 24400 | 24450 | 24500 | 24300 | 17336 |
| 700 | 20240628 | 091700 | 2725923000 | 24500 | 24350 | 24500 | 24350 | 6247 |
| 701 | 20240628 | 091600 | 2573411600 | 24350 | 24200 | 24350 | 24200 | 4440 |
| 702 | 20240628 | 091500 | 2465480350 | 24250 | 24200 | 24250 | 24150 | 4881 |
| 703 | 20240628 | 091400 | 2347278250 | 24200 | 24200 | 24200 | 24150 | 4264 |
| 704 | 20240628 | 091300 | 2244177950 | 24150 | 24250 | 24250 | 24150 | 2279 |
| 705 | 20240628 | 091200 | 2189005150 | 24300 | 24200 | 24300 | 24200 | 1393 |
| 706 | 20240628 | 091100 | 2155212050 | 24150 | 24250 | 24250 | 24150 | 4726 |
| 707 | 20240628 | 091000 | 2040736550 | 24250 | 24200 | 24250 | 24200 | 2899 |
| 708 | 20240628 | 090900 | 1970498250 | 24200 | 24050 | 24200 | 24000 | 3986 |
| 709 | 20240628 | 090800 | 1874257950 | 24000 | 24050 | 24050 | 24000 | 7573 |
| 710 | 20240628 | 090700 | 1692434500 | 24050 | 24050 | 24100 | 23950 | 3861 |
| 711 | 20240628 | 090600 | 1599706750 | 24100 | 24250 | 24300 | 23950 | 10652 |
| 712 | 20240628 | 090500 | 1342783900 | 24250 | 24150 | 24250 | 24050 | 5005 |
| 713 | 20240628 | 090400 | 1221875650 | 24050 | 24100 | 24150 | 23900 | 4292 |
| 714 | 20240628 | 090300 | 1118882300 | 24150 | 23800 | 24250 | 23800 | 6908 |
| 715 | 20240628 | 090200 | 953092650 | 23750 | 24000 | 24000 | 23750 | 9962 |
| 716 | 20240628 | 090100 | 715225700 | 23950 | 24200 | 24200 | 23900 | 15699 |
| 717 | 20240628 | 090000 | 337700150 | 24200 | 24100 | 24250 | 24100 | 13378 |