38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 205200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 3 | 20241202 | 205100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20241202 | 205000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20241202 | 204900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20241202 | 204800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20241202 | 204700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20241202 | 204600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20241202 | 204500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20241202 | 204400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20241202 | 204300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20241202 | 204200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20241202 | 204100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20241202 | 204000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20241202 | 203900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20241202 | 203800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20241202 | 203700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20241202 | 203600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20241202 | 203500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20241202 | 203400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20241202 | 203300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20241202 | 203200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20241202 | 203100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20241202 | 203000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20241202 | 202900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20241202 | 202800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20241202 | 202700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20241202 | 202600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20241202 | 202500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20241202 | 202400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20241202 | 202300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20241202 | 202200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 33 | 20241202 | 202100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20241202 | 202000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20241202 | 201900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20241202 | 201800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20241202 | 201700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20241202 | 201600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20241202 | 201500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20241202 | 201400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20241202 | 201300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20241202 | 201200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20241202 | 201100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20241202 | 201000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20241202 | 200900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20241202 | 200800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20241202 | 200700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20241202 | 200600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20241202 | 200500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20241202 | 200400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20241202 | 200300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20241202 | 200200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20241202 | 200100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20241202 | 200000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20241202 | 195900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20241202 | 195800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20241202 | 195700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20241202 | 195600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20241202 | 195500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20241202 | 195400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20241202 | 195300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20241202 | 195200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 63 | 20241202 | 195100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20241202 | 195000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20241202 | 194900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20241202 | 194800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20241202 | 194700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20241202 | 194600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20241202 | 194500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20241202 | 194400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20241202 | 194300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20241202 | 194200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20241202 | 194100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20241202 | 194000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20241202 | 193900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20241202 | 193800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20241202 | 193700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20241202 | 193600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20241202 | 193500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20241202 | 193400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20241202 | 193300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20241202 | 193200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20241202 | 193100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20241202 | 193000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20241202 | 192900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20241202 | 192800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20241202 | 192700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20241202 | 192600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20241202 | 192500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20241202 | 192400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20241202 | 192300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20241202 | 192200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 93 | 20241202 | 192100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20241202 | 192000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20241202 | 191900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20241202 | 191800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20241202 | 191700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20241202 | 191600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20241202 | 191500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20241202 | 191400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20241202 | 191300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20241202 | 191200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20241202 | 191100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20241202 | 191000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20241202 | 190900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20241202 | 190800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20241202 | 190700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20241202 | 190600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20241202 | 190500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20241202 | 190400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20241202 | 190300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20241202 | 190200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20241202 | 190100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20241202 | 190000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20241202 | 185900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20241202 | 185800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20241202 | 185700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20241202 | 185600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20241202 | 185500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20241202 | 185400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20241202 | 185300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20241202 | 185200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 123 | 20241202 | 185100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20241202 | 185000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20241202 | 184900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20241202 | 184800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20241202 | 184700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20241202 | 184600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20241202 | 184500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20241202 | 184400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20241202 | 184300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20241202 | 184200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20241202 | 184100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20241202 | 184000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20241202 | 183900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20241202 | 183800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20241202 | 183700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20241202 | 183600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20241202 | 183500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20241202 | 183400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20241202 | 183300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20241202 | 183200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20241202 | 183100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20241202 | 183000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20241202 | 182900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20241202 | 182800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20241202 | 182700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20241202 | 182600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20241202 | 182500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20241202 | 182400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20241202 | 182300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20241202 | 182200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 153 | 20241202 | 182100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20241202 | 182000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20241202 | 181900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20241202 | 181800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20241202 | 181700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20241202 | 181600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20241202 | 181500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20241202 | 181400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20241202 | 181300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20241202 | 181200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20241202 | 181100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20241202 | 181000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20241202 | 180900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20241202 | 180800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20241202 | 180700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20241202 | 180600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20241202 | 180500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20241202 | 180400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20241202 | 180300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20241202 | 180200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20241202 | 180100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20241202 | 180000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20241202 | 175900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20241202 | 175800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20241202 | 175700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20241202 | 175600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20241202 | 175500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20241202 | 175400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20241202 | 175300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20241202 | 175200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 183 | 20241202 | 175100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20241202 | 175000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20241202 | 174900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20241202 | 174800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20241202 | 174700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20241202 | 174600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20241202 | 174500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20241202 | 174400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20241202 | 174300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20241202 | 174200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20241202 | 174100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20241202 | 174000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20241202 | 173900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20241202 | 173800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20241202 | 173700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20241202 | 173600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20241202 | 173500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20241202 | 173400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20241202 | 173300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20241202 | 173200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20241202 | 173100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20241202 | 173000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20241202 | 172900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20241202 | 172800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20241202 | 172700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20241202 | 172600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20241202 | 172500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20241202 | 172400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20241202 | 172300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20241202 | 172200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 213 | 20241202 | 172100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20241202 | 172000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20241202 | 171900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20241202 | 171800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20241202 | 171700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20241202 | 171600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20241202 | 171500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20241202 | 171400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20241202 | 171300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20241202 | 171200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20241202 | 171100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20241202 | 171000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20241202 | 170900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20241202 | 170800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20241202 | 170700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20241202 | 170600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20241202 | 170500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20241202 | 170400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20241202 | 170300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20241202 | 170200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20241202 | 170100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20241202 | 170000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20241202 | 165900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20241202 | 165800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20241202 | 165700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20241202 | 165600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20241202 | 165500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20241202 | 165400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20241202 | 165300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20241202 | 165200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 243 | 20241202 | 165100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20241202 | 165000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20241202 | 164900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20241202 | 164800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20241202 | 164700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20241202 | 164600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20241202 | 164500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20241202 | 164400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20241202 | 164300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20241202 | 164200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20241202 | 164100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20241202 | 164000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20241202 | 163900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20241202 | 163800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20241202 | 163700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20241202 | 163600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20241202 | 163500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20241202 | 163400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20241202 | 163300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20241202 | 163200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20241202 | 163100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20241202 | 163000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20241202 | 162900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20241202 | 162800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20241202 | 162700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20241202 | 162600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20241202 | 162500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20241202 | 162400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20241202 | 162300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20241202 | 162200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 273 | 20241202 | 162100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20241202 | 162000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20241202 | 161900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20241202 | 161800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20241202 | 161700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20241202 | 161600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20241202 | 161500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20241202 | 161400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20241202 | 161300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20241202 | 161200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20241202 | 161100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20241202 | 161000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20241202 | 160900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20241202 | 160800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20241202 | 160700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20241202 | 160600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20241202 | 160500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20241202 | 160400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20241202 | 160300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20241202 | 160200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20241202 | 160100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20241202 | 160000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20241202 | 155900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20241202 | 155800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20241202 | 155700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20241202 | 155600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20241202 | 155500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20241202 | 155400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20241202 | 155300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20241202 | 155200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 303 | 20241202 | 155100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20241202 | 155000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20241202 | 154900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20241202 | 154800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20241202 | 154700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20241202 | 154600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20241202 | 154500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20241202 | 154400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20241202 | 154300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20241202 | 154200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20241202 | 154100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20241202 | 154000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20241202 | 153900 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20241202 | 153800 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20241202 | 153700 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20241202 | 153600 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20241202 | 153500 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20241202 | 153400 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20241202 | 153300 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20241202 | 153200 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20241202 | 153100 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20241202 | 153000 | 4538730530 | 12110 | 12110 | 12110 | 12110 | 11939 |
| 325 | 20241202 | 152900 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20241202 | 152800 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20241202 | 152700 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20241202 | 152600 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20241202 | 152500 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20241202 | 152400 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20241202 | 152300 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20241202 | 152200 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 333 | 20241202 | 152100 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20241202 | 152000 | 4394149240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20241202 | 151900 | 4394149240 | 12180 | 12170 | 12190 | 12170 | 972 |
| 336 | 20241202 | 151800 | 4382313610 | 12180 | 12180 | 12180 | 12170 | 226 |
| 337 | 20241202 | 151700 | 4379561980 | 12190 | 12190 | 12190 | 12180 | 1214 |
| 338 | 20241202 | 151600 | 4364773100 | 12190 | 12180 | 12190 | 12180 | 510 |
| 339 | 20241202 | 151500 | 4358560690 | 12170 | 12170 | 12170 | 12170 | 106 |
| 340 | 20241202 | 151400 | 4357270670 | 12170 | 12170 | 12170 | 12170 | 57 |
| 341 | 20241202 | 151300 | 4356576980 | 12170 | 12170 | 12170 | 12150 | 372 |
| 342 | 20241202 | 151200 | 4352050740 | 12180 | 12150 | 12180 | 12150 | 2030 |
| 343 | 20241202 | 151100 | 4327365320 | 12150 | 12130 | 12150 | 12130 | 760 |
| 344 | 20241202 | 151000 | 4318135420 | 12150 | 12160 | 12160 | 12140 | 1297 |
| 345 | 20241202 | 150900 | 4302379310 | 12160 | 12150 | 12160 | 12150 | 92 |
| 346 | 20241202 | 150800 | 4301261090 | 12160 | 12160 | 12160 | 12160 | 287 |
| 347 | 20241202 | 150700 | 4297771170 | 12160 | 12150 | 12170 | 12150 | 195 |
| 348 | 20241202 | 150600 | 4295401730 | 12150 | 12180 | 12180 | 12150 | 117 |
| 349 | 20241202 | 150500 | 4293979710 | 12170 | 12120 | 12170 | 12120 | 36 |
| 350 | 20241202 | 150400 | 4293542190 | 12120 | 12170 | 12170 | 12110 | 849 |
| 351 | 20241202 | 150300 | 4283252610 | 12110 | 12160 | 12160 | 12110 | 3166 |
| 352 | 20241202 | 150200 | 4244860640 | 12160 | 12180 | 12180 | 12140 | 2282 |
| 353 | 20241202 | 150100 | 4217120660 | 12180 | 12200 | 12200 | 12180 | 2036 |
| 354 | 20241202 | 150000 | 4192310110 | 12200 | 12200 | 12210 | 12190 | 1270 |
| 355 | 20241202 | 145900 | 4176812270 | 12200 | 12210 | 12210 | 12200 | 201 |
| 356 | 20241202 | 145800 | 4174360060 | 12200 | 12190 | 12200 | 12190 | 120 |
| 357 | 20241202 | 145700 | 4172896560 | 12210 | 12190 | 12210 | 12190 | 229 |
| 358 | 20241202 | 145600 | 4170102750 | 12190 | 12220 | 12220 | 12190 | 3010 |
| 359 | 20241202 | 145500 | 4133351600 | 12230 | 12230 | 12230 | 12230 | 51 |
| 360 | 20241202 | 145400 | 4132727870 | 12220 | 12230 | 12230 | 12220 | 20 |
| 361 | 20241202 | 145300 | 4132483330 | 12230 | 12230 | 12230 | 12220 | 235 |
| 362 | 20241202 | 145200 | 4129609330 | 12230 | 12230 | 12230 | 12220 | 1206 |
| 363 | 20241202 | 145100 | 4114860000 | 12230 | 12230 | 12230 | 12230 | 41 |
| 364 | 20241202 | 145000 | 4114358570 | 12230 | 12220 | 12230 | 12220 | 256 |
| 365 | 20241202 | 144900 | 4111230240 | 12220 | 12210 | 12220 | 12200 | 274 |
| 366 | 20241202 | 144800 | 4107886230 | 12210 | 12210 | 12210 | 12210 | 28 |
| 367 | 20241202 | 144700 | 4107544350 | 12210 | 12210 | 12210 | 12210 | 439 |
| 368 | 20241202 | 144600 | 4102184160 | 12210 | 12220 | 12220 | 12210 | 53 |
| 369 | 20241202 | 144500 | 4101537000 | 12220 | 12220 | 12220 | 12190 | 140 |
| 370 | 20241202 | 144400 | 4099829340 | 12220 | 12220 | 12220 | 12220 | 1 |
| 371 | 20241202 | 144300 | 4099817120 | 12180 | 12230 | 12230 | 12180 | 2 |
| 372 | 20241202 | 144200 | 4099792710 | 12180 | 12200 | 12200 | 12180 | 1468 |
| 373 | 20241202 | 144100 | 4081897510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 374 | 20241202 | 144000 | 4081897510 | 12190 | 12230 | 12230 | 12190 | 324 |
| 375 | 20241202 | 143900 | 4077946050 | 12200 | 12200 | 12200 | 12200 | 106 |
| 376 | 20241202 | 143800 | 4076652850 | 12200 | 12200 | 12200 | 12200 | 105 |
| 377 | 20241202 | 143700 | 4075371850 | 12230 | 12200 | 12230 | 12200 | 177 |
| 378 | 20241202 | 143600 | 4073212420 | 12190 | 12200 | 12200 | 12190 | 102 |
| 379 | 20241202 | 143500 | 4071968350 | 12200 | 12200 | 12230 | 12200 | 62 |
| 380 | 20241202 | 143400 | 4071211910 | 12200 | 12200 | 12200 | 12200 | 69 |
| 381 | 20241202 | 143300 | 4070370110 | 12200 | 12200 | 12200 | 12200 | 810 |
| 382 | 20241202 | 143200 | 4060488110 | 12200 | 12210 | 12210 | 12200 | 1735 |
| 383 | 20241202 | 143100 | 4039311520 | 12210 | 12220 | 12220 | 12210 | 600 |
| 384 | 20241202 | 143000 | 4031983360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 385 | 20241202 | 142900 | 4031983360 | 12220 | 12220 | 12220 | 12220 | 3 |
| 386 | 20241202 | 142800 | 4031946700 | 12220 | 12230 | 12230 | 12220 | 338 |
| 387 | 20241202 | 142700 | 4027816140 | 12230 | 12230 | 12230 | 12230 | 234 |
| 388 | 20241202 | 142600 | 4024954320 | 12230 | 12230 | 12230 | 12220 | 188 |
| 389 | 20241202 | 142500 | 4022655480 | 12230 | 12230 | 12230 | 12230 | 51 |
| 390 | 20241202 | 142400 | 4022031750 | 12210 | 12210 | 12210 | 12210 | 1 |
| 391 | 20241202 | 142300 | 4022019540 | 12210 | 12210 | 12210 | 12210 | 51 |
| 392 | 20241202 | 142200 | 4021396830 | 12230 | 12210 | 12230 | 12200 | 201 |
| 393 | 20241202 | 142100 | 4018944590 | 12210 | 12250 | 12250 | 12210 | 528 |
| 394 | 20241202 | 142000 | 4012493200 | 12250 | 12250 | 12250 | 12250 | 1 |
| 395 | 20241202 | 141900 | 4012480950 | 12260 | 12250 | 12260 | 12250 | 200 |
| 396 | 20241202 | 141800 | 4010028990 | 12260 | 12220 | 12260 | 12210 | 531 |
| 397 | 20241202 | 141700 | 4003543340 | 12260 | 12260 | 12260 | 12250 | 219 |
| 398 | 20241202 | 141600 | 4000858450 | 12210 | 12220 | 12220 | 12210 | 700 |
| 399 | 20241202 | 141500 | 3992311250 | 12220 | 12250 | 12290 | 12220 | 271 |
| 400 | 20241202 | 141400 | 3988996140 | 12250 | 12270 | 12300 | 12250 | 320 |
| 401 | 20241202 | 141300 | 3985074180 | 12300 | 12250 | 12300 | 12250 | 8 |
| 402 | 20241202 | 141200 | 3984976030 | 12300 | 12270 | 12300 | 12270 | 2 |
| 403 | 20241202 | 141100 | 3984951460 | 12270 | 12270 | 12300 | 12260 | 707 |
| 404 | 20241202 | 141000 | 3976282090 | 12260 | 12300 | 12300 | 12260 | 134 |
| 405 | 20241202 | 140900 | 3974638350 | 12310 | 12270 | 12310 | 12260 | 456 |
| 406 | 20241202 | 140800 | 3969044940 | 12320 | 12310 | 12320 | 12310 | 12 |
| 407 | 20241202 | 140700 | 3968897180 | 12310 | 12330 | 12330 | 12300 | 85 |
| 408 | 20241202 | 140600 | 3967851630 | 12330 | 12330 | 12330 | 12330 | 4 |
| 409 | 20241202 | 140500 | 3967802310 | 12250 | 12300 | 12330 | 12250 | 41 |
| 410 | 20241202 | 140400 | 3967299480 | 12260 | 12260 | 12260 | 12260 | 176 |
| 411 | 20241202 | 140300 | 3965141720 | 12250 | 12260 | 12260 | 12250 | 6 |
| 412 | 20241202 | 140200 | 3965068210 | 12260 | 12250 | 12260 | 12250 | 25 |
| 413 | 20241202 | 140100 | 3964761950 | 12210 | 12250 | 12260 | 12210 | 2521 |
| 414 | 20241202 | 140000 | 3933956600 | 12250 | 12250 | 12250 | 12250 | 120 |
| 415 | 20241202 | 135900 | 3932486600 | 12250 | 12250 | 12250 | 12250 | 100 |
| 416 | 20241202 | 135800 | 3931261600 | 12260 | 12250 | 12260 | 12250 | 133 |
| 417 | 20241202 | 135700 | 3929631350 | 12250 | 12240 | 12260 | 12230 | 219 |
| 418 | 20241202 | 135600 | 3926948900 | 12250 | 12270 | 12270 | 12250 | 218 |
| 419 | 20241202 | 135500 | 3924277670 | 12270 | 12290 | 12290 | 12260 | 1542 |
| 420 | 20241202 | 135400 | 3905329950 | 12300 | 12320 | 12320 | 12300 | 467 |
| 421 | 20241202 | 135300 | 3899582150 | 12320 | 12340 | 12340 | 12320 | 324 |
| 422 | 20241202 | 135200 | 3895587660 | 12330 | 12340 | 12340 | 12330 | 202 |
| 423 | 20241202 | 135100 | 3893096590 | 12340 | 12350 | 12350 | 12340 | 683 |
| 424 | 20241202 | 135000 | 3884667450 | 12350 | 12340 | 12350 | 12340 | 21 |
| 425 | 20241202 | 134900 | 3884408290 | 12340 | 12330 | 12340 | 12330 | 574 |
| 426 | 20241202 | 134800 | 3877326220 | 12330 | 12330 | 12330 | 12320 | 81 |
| 427 | 20241202 | 134700 | 3876327510 | 12330 | 12330 | 12330 | 12330 | 1 |
| 428 | 20241202 | 134600 | 3876315180 | 12330 | 12340 | 12350 | 12330 | 152 |
| 429 | 20241202 | 134500 | 3874440450 | 12340 | 12340 | 12340 | 12330 | 107 |
| 430 | 20241202 | 134400 | 3873120080 | 12330 | 12330 | 12330 | 12330 | 10 |
| 431 | 20241202 | 134300 | 3872996780 | 12330 | 12330 | 12330 | 12330 | 107 |
| 432 | 20241202 | 134200 | 3871677470 | 12340 | 12330 | 12350 | 12280 | 1801 |
| 433 | 20241202 | 134100 | 3849483730 | 12340 | 12350 | 12350 | 12340 | 32 |
| 434 | 20241202 | 134000 | 3849088840 | 12340 | 12340 | 12340 | 12340 | 5 |
| 435 | 20241202 | 133900 | 3849027140 | 12350 | 12370 | 12370 | 12350 | 687 |
| 436 | 20241202 | 133800 | 3840536320 | 12370 | 12380 | 12380 | 12370 | 262 |
| 437 | 20241202 | 133700 | 3837294810 | 12370 | 12380 | 12380 | 12370 | 323 |
| 438 | 20241202 | 133600 | 3833296120 | 12370 | 12370 | 12370 | 12370 | 54 |
| 439 | 20241202 | 133500 | 3832628140 | 12370 | 12370 | 12370 | 12370 | 132 |
| 440 | 20241202 | 133400 | 3830995300 | 12360 | 12370 | 12370 | 12360 | 31 |
| 441 | 20241202 | 133300 | 3830612130 | 12360 | 12360 | 12380 | 12360 | 164 |
| 442 | 20241202 | 133200 | 3828583950 | 12350 | 12300 | 12350 | 12300 | 3224 |
| 443 | 20241202 | 133100 | 3788820310 | 12300 | 12280 | 12300 | 12280 | 607 |
| 444 | 20241202 | 133000 | 3781358770 | 12260 | 12250 | 12260 | 12250 | 6 |
| 445 | 20241202 | 132900 | 3781285260 | 12230 | 12230 | 12250 | 12230 | 2945 |
| 446 | 20241202 | 132800 | 3745238490 | 12220 | 12220 | 12220 | 12220 | 425 |
| 447 | 20241202 | 132700 | 3740044990 | 12210 | 12210 | 12210 | 12210 | 282 |
| 448 | 20241202 | 132600 | 3736601770 | 12220 | 12220 | 12230 | 12210 | 968 |
| 449 | 20241202 | 132500 | 3724772840 | 12230 | 12220 | 12230 | 12220 | 256 |
| 450 | 20241202 | 132400 | 3721644510 | 12220 | 12220 | 12220 | 12220 | 312 |
| 451 | 20241202 | 132300 | 3717831870 | 12220 | 12200 | 12220 | 12200 | 381 |
| 452 | 20241202 | 132200 | 3713183410 | 12200 | 12200 | 12200 | 12190 | 1875 |
| 453 | 20241202 | 132100 | 3690309830 | 12190 | 12180 | 12190 | 12180 | 1582 |
| 454 | 20241202 | 132000 | 3671028350 | 12180 | 12180 | 12180 | 12180 | 240 |
| 455 | 20241202 | 131900 | 3668105150 | 12180 | 12180 | 12190 | 12180 | 476 |
| 456 | 20241202 | 131800 | 3662307450 | 12170 | 12170 | 12170 | 12170 | 5 |
| 457 | 20241202 | 131700 | 3662246600 | 12170 | 12170 | 12170 | 12170 | 200 |
| 458 | 20241202 | 131600 | 3659812600 | 12170 | 12150 | 12170 | 12150 | 11 |
| 459 | 20241202 | 131500 | 3659678870 | 12150 | 12160 | 12160 | 12150 | 101 |
| 460 | 20241202 | 131400 | 3658451710 | 12140 | 12160 | 12160 | 12140 | 562 |
| 461 | 20241202 | 131300 | 3651623790 | 12170 | 12180 | 12180 | 12170 | 4 |
| 462 | 20241202 | 131200 | 3651575100 | 12170 | 12160 | 12170 | 12160 | 209 |
| 463 | 20241202 | 131100 | 3649033610 | 12160 | 12120 | 12160 | 12120 | 836 |
| 464 | 20241202 | 131000 | 3638891510 | 12120 | 12120 | 12120 | 12120 | 100 |
| 465 | 20241202 | 130900 | 3637679510 | 12100 | 12090 | 12100 | 12090 | 816 |
| 466 | 20241202 | 130800 | 3627813070 | 12060 | 12060 | 12060 | 12060 | 200 |
| 467 | 20241202 | 130700 | 3625401070 | 12070 | 12060 | 12070 | 12060 | 13 |
| 468 | 20241202 | 130600 | 3625244190 | 12060 | 12060 | 12060 | 12060 | 381 |
| 469 | 20241202 | 130500 | 3620649330 | 12050 | 12060 | 12060 | 12050 | 783 |
| 470 | 20241202 | 130400 | 3611211190 | 12060 | 12050 | 12060 | 12050 | 638 |
| 471 | 20241202 | 130300 | 3603523280 | 12120 | 12060 | 12120 | 12010 | 6500 |
| 472 | 20241202 | 130200 | 3525308110 | 12050 | 12070 | 12110 | 12050 | 1130 |
| 473 | 20241202 | 130100 | 3511678480 | 12060 | 12080 | 12080 | 12060 | 1000 |
| 474 | 20241202 | 130000 | 3499610120 | 12070 | 12120 | 12120 | 12070 | 88 |
| 475 | 20241202 | 125900 | 3498547550 | 12120 | 12080 | 12120 | 12060 | 2002 |
| 476 | 20241202 | 125800 | 3474394300 | 12120 | 12100 | 12120 | 12070 | 1023 |
| 477 | 20241202 | 125700 | 3462039070 | 12100 | 12090 | 12100 | 12090 | 2394 |
| 478 | 20241202 | 125600 | 3433083450 | 12090 | 12090 | 12090 | 12070 | 659 |
| 479 | 20241202 | 125500 | 3425119680 | 12060 | 12070 | 12070 | 12060 | 1647 |
| 480 | 20241202 | 125400 | 3405253100 | 12070 | 12070 | 12090 | 12070 | 1146 |
| 481 | 20241202 | 125300 | 3391420360 | 12060 | 12090 | 12090 | 12060 | 1595 |
| 482 | 20241202 | 125200 | 3372152490 | 12090 | 12090 | 12090 | 12090 | 75 |
| 483 | 20241202 | 125100 | 3371245740 | 12090 | 12080 | 12090 | 12080 | 600 |
| 484 | 20241202 | 125000 | 3363997730 | 12080 | 12080 | 12080 | 12070 | 358 |
| 485 | 20241202 | 124900 | 3359674430 | 12080 | 12080 | 12080 | 12080 | 109 |
| 486 | 20241202 | 124800 | 3358357710 | 12080 | 12060 | 12090 | 12060 | 238 |
| 487 | 20241202 | 124700 | 3355486250 | 12060 | 12100 | 12100 | 12060 | 2008 |
| 488 | 20241202 | 124600 | 3331242050 | 12090 | 12100 | 12100 | 12090 | 1250 |
| 489 | 20241202 | 124500 | 3316119870 | 12100 | 12100 | 12100 | 12100 | 1180 |
| 490 | 20241202 | 124400 | 3301841870 | 12100 | 12130 | 12130 | 12100 | 1240 |
| 491 | 20241202 | 124300 | 3286829160 | 12130 | 12130 | 12130 | 12100 | 3112 |
| 492 | 20241202 | 124200 | 3249090320 | 12140 | 12150 | 12150 | 12140 | 95 |
| 493 | 20241202 | 124100 | 3247936150 | 12140 | 12090 | 12140 | 12060 | 2375 |
| 494 | 20241202 | 124000 | 3219223220 | 12090 | 12110 | 12120 | 12090 | 1569 |
| 495 | 20241202 | 123900 | 3200235520 | 12120 | 12160 | 12160 | 12120 | 1139 |
| 496 | 20241202 | 123800 | 3186400290 | 12150 | 12180 | 12180 | 12150 | 1889 |
| 497 | 20241202 | 123700 | 3163432630 | 12190 | 12180 | 12190 | 12180 | 148 |
| 498 | 20241202 | 123600 | 3161628950 | 12180 | 12180 | 12190 | 12170 | 669 |
| 499 | 20241202 | 123500 | 3153482520 | 12180 | 12200 | 12200 | 12170 | 123 |
| 500 | 20241202 | 123400 | 3151984150 | 12200 | 12200 | 12200 | 12170 | 91 |
| 501 | 20241202 | 123300 | 3150875750 | 12200 | 12200 | 12200 | 12170 | 1649 |
| 502 | 20241202 | 123200 | 3130780110 | 12190 | 12190 | 12200 | 12190 | 243 |
| 503 | 20241202 | 123100 | 3127817900 | 12190 | 12210 | 12210 | 12190 | 6735 |
| 504 | 20241202 | 123000 | 3045648310 | 12210 | 12210 | 12220 | 12210 | 203 |
| 505 | 20241202 | 122900 | 3043169660 | 12210 | 12240 | 12240 | 12210 | 5495 |
| 506 | 20241202 | 122800 | 2976010750 | 12240 | 12240 | 12240 | 12240 | 310 |
| 507 | 20241202 | 122700 | 2972216350 | 12240 | 12240 | 12250 | 12230 | 174 |
| 508 | 20241202 | 122600 | 2970086380 | 12240 | 12230 | 12240 | 12230 | 182 |
| 509 | 20241202 | 122500 | 2967858830 | 12230 | 12230 | 12230 | 12220 | 227 |
| 510 | 20241202 | 122400 | 2965082660 | 12220 | 12230 | 12230 | 12220 | 101 |
| 511 | 20241202 | 122300 | 2963847470 | 12230 | 12230 | 12230 | 12220 | 1603 |
| 512 | 20241202 | 122200 | 2944256230 | 12230 | 12230 | 12230 | 12230 | 60 |
| 513 | 20241202 | 122100 | 2943522430 | 12230 | 12240 | 12240 | 12230 | 1974 |
| 514 | 20241202 | 122000 | 2919379070 | 12240 | 12250 | 12250 | 12240 | 71 |
| 515 | 20241202 | 121900 | 2918510020 | 12240 | 12240 | 12240 | 12240 | 381 |
| 516 | 20241202 | 121800 | 2913846580 | 12240 | 12240 | 12240 | 12240 | 1100 |
| 517 | 20241202 | 121700 | 2900382580 | 12240 | 12250 | 12250 | 12240 | 2611 |
| 518 | 20241202 | 121600 | 2868407010 | 12250 | 12270 | 12290 | 12250 | 1545 |
| 519 | 20241202 | 121500 | 2849469100 | 12300 | 12300 | 12300 | 12300 | 0 |
| 520 | 20241202 | 121400 | 2849469100 | 12300 | 12300 | 12300 | 12300 | 1 |
| 521 | 20241202 | 121300 | 2849456800 | 12250 | 12280 | 12280 | 12250 | 2520 |
| 522 | 20241202 | 121200 | 2818567730 | 12280 | 12280 | 12280 | 12270 | 507 |
| 523 | 20241202 | 121100 | 2812345390 | 12290 | 12290 | 12290 | 12290 | 18 |
| 524 | 20241202 | 121000 | 2812124170 | 12300 | 12310 | 12310 | 12300 | 22 |
| 525 | 20241202 | 120900 | 2811853560 | 12310 | 12310 | 12310 | 12310 | 1 |
| 526 | 20241202 | 120800 | 2811841250 | 12300 | 12300 | 12300 | 12300 | 1 |
| 527 | 20241202 | 120700 | 2811828950 | 12310 | 12310 | 12310 | 12310 | 5 |
| 528 | 20241202 | 120600 | 2811767400 | 12310 | 12310 | 12310 | 12310 | 0 |
| 529 | 20241202 | 120500 | 2811767400 | 12310 | 12290 | 12310 | 12270 | 283 |
| 530 | 20241202 | 120400 | 2808291010 | 12310 | 12290 | 12310 | 12290 | 58 |
| 531 | 20241202 | 120300 | 2807578170 | 12290 | 12280 | 12290 | 12280 | 570 |
| 532 | 20241202 | 120200 | 2800578440 | 12280 | 12280 | 12280 | 12260 | 273 |
| 533 | 20241202 | 120100 | 2797226730 | 12280 | 12260 | 12280 | 12250 | 2021 |
| 534 | 20241202 | 120000 | 2772448820 | 12260 | 12270 | 12270 | 12260 | 76 |
| 535 | 20241202 | 115900 | 2771516560 | 12270 | 12280 | 12290 | 12270 | 400 |
| 536 | 20241202 | 115800 | 2766607530 | 12280 | 12260 | 12280 | 12260 | 339 |
| 537 | 20241202 | 115700 | 2762444640 | 12280 | 12260 | 12280 | 12260 | 94 |
| 538 | 20241202 | 115600 | 2761291250 | 12260 | 12290 | 12290 | 12260 | 820 |
| 539 | 20241202 | 115500 | 2751222560 | 12290 | 12290 | 12290 | 12290 | 184 |
| 540 | 20241202 | 115400 | 2748961200 | 12290 | 12310 | 12310 | 12290 | 36 |
| 541 | 20241202 | 115300 | 2748518240 | 12310 | 12310 | 12310 | 12310 | 21 |
| 542 | 20241202 | 115200 | 2748259730 | 12270 | 12300 | 12300 | 12270 | 355 |
| 543 | 20241202 | 115100 | 2743900280 | 12300 | 12300 | 12300 | 12300 | 15 |
| 544 | 20241202 | 115000 | 2743715780 | 12330 | 12310 | 12330 | 12310 | 550 |
| 545 | 20241202 | 114900 | 2736945100 | 12310 | 12330 | 12340 | 12310 | 167 |
| 546 | 20241202 | 114800 | 2734886160 | 12330 | 12300 | 12330 | 12300 | 184 |
| 547 | 20241202 | 114700 | 2732622750 | 12300 | 12270 | 12300 | 12270 | 5004 |
| 548 | 20241202 | 114600 | 2671223100 | 12270 | 12270 | 12270 | 12260 | 351 |
| 549 | 20241202 | 114500 | 2666917330 | 12270 | 12270 | 12270 | 12270 | 3 |
| 550 | 20241202 | 114400 | 2666880520 | 12260 | 12260 | 12270 | 12260 | 51 |
| 551 | 20241202 | 114300 | 2666255240 | 12260 | 12270 | 12290 | 12260 | 376 |
| 552 | 20241202 | 114200 | 2661637750 | 12290 | 12310 | 12310 | 12290 | 455 |
| 553 | 20241202 | 114100 | 2656040500 | 12310 | 12310 | 12310 | 12300 | 60 |
| 554 | 20241202 | 114000 | 2655302070 | 12310 | 12320 | 12320 | 12310 | 1175 |
| 555 | 20241202 | 113900 | 2640829010 | 12320 | 12300 | 12320 | 12300 | 1107 |
| 556 | 20241202 | 113800 | 2627209620 | 12290 | 12290 | 12290 | 12290 | 13 |
| 557 | 20241202 | 113700 | 2627049850 | 12290 | 12260 | 12290 | 12260 | 459 |
| 558 | 20241202 | 113600 | 2621418520 | 12260 | 12250 | 12260 | 12250 | 533 |
| 559 | 20241202 | 113500 | 2614887940 | 12250 | 12240 | 12250 | 12230 | 1759 |
| 560 | 20241202 | 113400 | 2593362830 | 12240 | 12250 | 12250 | 12240 | 461 |
| 561 | 20241202 | 113300 | 2587718060 | 12250 | 12270 | 12270 | 12250 | 413 |
| 562 | 20241202 | 113200 | 2582654710 | 12290 | 12270 | 12300 | 12270 | 882 |
| 563 | 20241202 | 113100 | 2571818280 | 12270 | 12280 | 12290 | 12270 | 301 |
| 564 | 20241202 | 113000 | 2568124010 | 12280 | 12270 | 12310 | 12270 | 883 |
| 565 | 20241202 | 112900 | 2557274580 | 12270 | 12270 | 12270 | 12210 | 973 |
| 566 | 20241202 | 112800 | 2545349480 | 12280 | 12300 | 12310 | 12260 | 2033 |
| 567 | 20241202 | 112700 | 2520364460 | 12310 | 12320 | 12320 | 12280 | 3820 |
| 568 | 20241202 | 112600 | 2473368240 | 12330 | 12350 | 12350 | 12320 | 370 |
| 569 | 20241202 | 112500 | 2468805080 | 12340 | 12360 | 12390 | 12340 | 451 |
| 570 | 20241202 | 112400 | 2463239520 | 12390 | 12350 | 12400 | 12310 | 997 |
| 571 | 20241202 | 112300 | 2450922160 | 12380 | 12390 | 12390 | 12300 | 5702 |
| 572 | 20241202 | 112200 | 2380652140 | 12390 | 12410 | 12410 | 12330 | 687 |
| 573 | 20241202 | 112100 | 2372175250 | 12410 | 12390 | 12420 | 12330 | 2053 |
| 574 | 20241202 | 112000 | 2346787810 | 12360 | 12390 | 12390 | 12350 | 1551 |
| 575 | 20241202 | 111900 | 2327623960 | 12460 | 12420 | 12460 | 12340 | 6417 |
| 576 | 20241202 | 111800 | 2248140570 | 12420 | 12410 | 12420 | 12410 | 309 |
| 577 | 20241202 | 111700 | 2244302820 | 12400 | 12410 | 12420 | 12400 | 1023 |
| 578 | 20241202 | 111600 | 2231610290 | 12460 | 12410 | 12460 | 12400 | 2118 |
| 579 | 20241202 | 111500 | 2205346030 | 12460 | 12400 | 12460 | 12400 | 799 |
| 580 | 20241202 | 111400 | 2195408490 | 12400 | 12460 | 12460 | 12400 | 3737 |
| 581 | 20241202 | 111300 | 2149062420 | 12450 | 12470 | 12470 | 12410 | 3305 |
| 582 | 20241202 | 111200 | 2107975040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 583 | 20241202 | 111100 | 2107975040 | 12460 | 12460 | 12460 | 12460 | 383 |
| 584 | 20241202 | 111000 | 2103202860 | 12460 | 12450 | 12460 | 12450 | 106 |
| 585 | 20241202 | 110900 | 2101883100 | 12500 | 12480 | 12500 | 12450 | 3368 |
| 586 | 20241202 | 110800 | 2059918830 | 12480 | 12490 | 12500 | 12480 | 164 |
| 587 | 20241202 | 110700 | 2057871960 | 12500 | 12510 | 12510 | 12480 | 91 |
| 588 | 20241202 | 110600 | 2056734560 | 12510 | 12510 | 12510 | 12490 | 49 |
| 589 | 20241202 | 110500 | 2056122490 | 12500 | 12510 | 12510 | 12500 | 15 |
| 590 | 20241202 | 110400 | 2055934940 | 12500 | 12510 | 12510 | 12500 | 51 |
| 591 | 20241202 | 110300 | 2055297430 | 12510 | 12510 | 12510 | 12510 | 42 |
| 592 | 20241202 | 110200 | 2054772010 | 12520 | 12520 | 12520 | 12520 | 106 |
| 593 | 20241202 | 110100 | 2053444890 | 12520 | 12520 | 12520 | 12520 | 101 |
| 594 | 20241202 | 110000 | 2052180370 | 12440 | 12440 | 12440 | 12440 | 2 |
| 595 | 20241202 | 105900 | 2052155490 | 12440 | 12500 | 12510 | 12420 | 3378 |
| 596 | 20241202 | 105800 | 2010092590 | 12510 | 12520 | 12520 | 12510 | 4 |
| 597 | 20241202 | 105700 | 2010042530 | 12470 | 12530 | 12540 | 12470 | 108 |
| 598 | 20241202 | 105600 | 2008688670 | 12540 | 12530 | 12540 | 12470 | 5802 |
| 599 | 20241202 | 105500 | 1936181350 | 12510 | 12530 | 12550 | 12510 | 701 |
| 600 | 20241202 | 105400 | 1927405800 | 12530 | 12530 | 12550 | 12530 | 186 |
| 601 | 20241202 | 105300 | 1925073680 | 12530 | 12530 | 12530 | 12530 | 50 |
| 602 | 20241202 | 105200 | 1924447180 | 12570 | 12570 | 12570 | 12570 | 1 |
| 603 | 20241202 | 105100 | 1924434610 | 12530 | 12530 | 12530 | 12530 | 522 |
| 604 | 20241202 | 105000 | 1917893950 | 12530 | 12530 | 12530 | 12530 | 111 |
| 605 | 20241202 | 104900 | 1916503120 | 12570 | 12570 | 12570 | 12570 | 4 |
| 606 | 20241202 | 104800 | 1916452840 | 12530 | 12540 | 12540 | 12530 | 942 |
| 607 | 20241202 | 104700 | 1904646960 | 12540 | 12560 | 12560 | 12540 | 736 |
| 608 | 20241202 | 104600 | 1895408830 | 12570 | 12570 | 12570 | 12570 | 296 |
| 609 | 20241202 | 104500 | 1891688110 | 12570 | 12570 | 12570 | 12570 | 0 |
| 610 | 20241202 | 104400 | 1891688110 | 12570 | 12570 | 12570 | 12570 | 260 |
| 611 | 20241202 | 104300 | 1888419910 | 12570 | 12590 | 12590 | 12570 | 349 |
| 612 | 20241202 | 104200 | 1884031410 | 12590 | 12590 | 12590 | 12590 | 161 |
| 613 | 20241202 | 104100 | 1882004420 | 12590 | 12600 | 12600 | 12590 | 481 |
| 614 | 20241202 | 104000 | 1875944320 | 12600 | 12600 | 12600 | 12600 | 30 |
| 615 | 20241202 | 103900 | 1875566320 | 12610 | 12610 | 12610 | 12610 | 59 |
| 616 | 20241202 | 103800 | 1874822330 | 12610 | 12610 | 12610 | 12610 | 2 |
| 617 | 20241202 | 103700 | 1874797110 | 12610 | 12610 | 12610 | 12610 | 325 |
| 618 | 20241202 | 103600 | 1870698860 | 12600 | 12620 | 12620 | 12600 | 111 |
| 619 | 20241202 | 103500 | 1869300230 | 12590 | 12610 | 12620 | 12590 | 1210 |
| 620 | 20241202 | 103400 | 1854030980 | 12600 | 12620 | 12620 | 12600 | 150 |
| 621 | 20241202 | 103300 | 1852138020 | 12620 | 12590 | 12620 | 12590 | 256 |
| 622 | 20241202 | 103200 | 1848914920 | 12590 | 12570 | 12590 | 12570 | 44 |
| 623 | 20241202 | 103100 | 1848361580 | 12570 | 12570 | 12570 | 12560 | 831 |
| 624 | 20241202 | 103000 | 1837916110 | 12570 | 12570 | 12570 | 12570 | 50 |
| 625 | 20241202 | 102900 | 1837287610 | 12570 | 12520 | 12570 | 12520 | 23 |
| 626 | 20241202 | 102800 | 1836999500 | 12570 | 12570 | 12570 | 12570 | 6 |
| 627 | 20241202 | 102700 | 1836924080 | 12570 | 12520 | 12570 | 12510 | 520 |
| 628 | 20241202 | 102600 | 1830415580 | 12520 | 12520 | 12520 | 12510 | 1363 |
| 629 | 20241202 | 102500 | 1813351020 | 12530 | 12530 | 12530 | 12530 | 513 |
| 630 | 20241202 | 102400 | 1806923130 | 12530 | 12580 | 12580 | 12530 | 353 |
| 631 | 20241202 | 102300 | 1802495330 | 12590 | 12590 | 12590 | 12590 | 5 |
| 632 | 20241202 | 102200 | 1802432380 | 12590 | 12570 | 12590 | 12530 | 3561 |
| 633 | 20241202 | 102100 | 1757749460 | 12590 | 12590 | 12590 | 12580 | 987 |
| 634 | 20241202 | 102000 | 1745327600 | 12590 | 12630 | 12630 | 12590 | 711 |
| 635 | 20241202 | 101900 | 1736369690 | 12630 | 12600 | 12630 | 12600 | 8 |
| 636 | 20241202 | 101800 | 1736268830 | 12590 | 12600 | 12600 | 12590 | 354 |
| 637 | 20241202 | 101700 | 1731808460 | 12600 | 12610 | 12610 | 12600 | 683 |
| 638 | 20241202 | 101600 | 1723202650 | 12610 | 12640 | 12640 | 12610 | 2090 |
| 639 | 20241202 | 101500 | 1696833110 | 12640 | 12640 | 12650 | 12600 | 811 |
| 640 | 20241202 | 101400 | 1686603180 | 12640 | 12640 | 12640 | 12640 | 231 |
| 641 | 20241202 | 101300 | 1683683340 | 12640 | 12630 | 12640 | 12630 | 236 |
| 642 | 20241202 | 101200 | 1680700560 | 12640 | 12640 | 12640 | 12630 | 702 |
| 643 | 20241202 | 101100 | 1671828330 | 12640 | 12650 | 12650 | 12640 | 205 |
| 644 | 20241202 | 101000 | 1669236230 | 12640 | 12590 | 12650 | 12590 | 5413 |
| 645 | 20241202 | 100900 | 1600918920 | 12590 | 12560 | 12590 | 12560 | 2341 |
| 646 | 20241202 | 100800 | 1571473370 | 12550 | 12550 | 12550 | 12550 | 132 |
| 647 | 20241202 | 100700 | 1569816770 | 12550 | 12530 | 12550 | 12530 | 1797 |
| 648 | 20241202 | 100600 | 1547284110 | 12530 | 12530 | 12530 | 12530 | 2201 |
| 649 | 20241202 | 100500 | 1519705580 | 12530 | 12530 | 12530 | 12530 | 756 |
| 650 | 20241202 | 100400 | 1510232900 | 12530 | 12510 | 12530 | 12510 | 251 |
| 651 | 20241202 | 100300 | 1507092870 | 12510 | 12530 | 12530 | 12510 | 407 |
| 652 | 20241202 | 100200 | 1501996800 | 12530 | 12530 | 12530 | 12510 | 129 |
| 653 | 20241202 | 100100 | 1500382510 | 12530 | 12530 | 12530 | 12520 | 64 |
| 654 | 20241202 | 100000 | 1499580690 | 12540 | 12520 | 12540 | 12520 | 307 |
| 655 | 20241202 | 095900 | 1495733440 | 12520 | 12510 | 12520 | 12510 | 1184 |
| 656 | 20241202 | 095800 | 1480915760 | 12500 | 12500 | 12500 | 12500 | 479 |
| 657 | 20241202 | 095700 | 1474928260 | 12480 | 12500 | 12500 | 12480 | 364 |
| 658 | 20241202 | 095600 | 1470385400 | 12490 | 12510 | 12510 | 12490 | 729 |
| 659 | 20241202 | 095500 | 1461277330 | 12530 | 12500 | 12530 | 12460 | 1180 |
| 660 | 20241202 | 095400 | 1446523200 | 12490 | 12500 | 12500 | 12490 | 219 |
| 661 | 20241202 | 095300 | 1443787290 | 12500 | 12500 | 12510 | 12430 | 230 |
| 662 | 20241202 | 095200 | 1440914400 | 12410 | 12550 | 12550 | 12400 | 6744 |
| 663 | 20241202 | 095100 | 1356784470 | 12510 | 12520 | 12560 | 12510 | 222 |
| 664 | 20241202 | 095000 | 1354001450 | 12510 | 12500 | 12550 | 12500 | 1154 |
| 665 | 20241202 | 094900 | 1339535740 | 12500 | 12490 | 12510 | 12450 | 1915 |
| 666 | 20241202 | 094800 | 1315648290 | 12490 | 12490 | 12490 | 12470 | 985 |
| 667 | 20241202 | 094700 | 1303358540 | 12490 | 12510 | 12510 | 12480 | 1369 |
| 668 | 20241202 | 094600 | 1286260300 | 12510 | 12520 | 12590 | 12500 | 9682 |
| 669 | 20241202 | 094500 | 1165177840 | 12520 | 12540 | 12540 | 12520 | 1040 |
| 670 | 20241202 | 094400 | 1152155190 | 12520 | 12560 | 12560 | 12520 | 4309 |
| 671 | 20241202 | 094300 | 1098163850 | 12560 | 12550 | 12570 | 12540 | 1079 |
| 672 | 20241202 | 094200 | 1084627860 | 12540 | 12560 | 12600 | 12540 | 1700 |
| 673 | 20241202 | 094100 | 1063295780 | 12550 | 12560 | 12590 | 12550 | 1436 |
| 674 | 20241202 | 094000 | 1045259950 | 12550 | 12550 | 12620 | 12540 | 1061 |
| 675 | 20241202 | 093900 | 1031930030 | 12530 | 12630 | 12630 | 12530 | 6876 |
| 676 | 20241202 | 093800 | 945553910 | 12630 | 12590 | 12630 | 12580 | 1004 |
| 677 | 20241202 | 093700 | 932895570 | 12590 | 12630 | 12630 | 12590 | 320 |
| 678 | 20241202 | 093600 | 928863030 | 12620 | 12620 | 12620 | 12580 | 6511 |
| 679 | 20241202 | 093500 | 846864130 | 12670 | 12600 | 12670 | 12590 | 3403 |
| 680 | 20241202 | 093400 | 803983380 | 12600 | 12620 | 12630 | 12600 | 1990 |
| 681 | 20241202 | 093300 | 778879620 | 12620 | 12600 | 12620 | 12600 | 1033 |
| 682 | 20241202 | 093200 | 765863100 | 12600 | 12620 | 12630 | 12600 | 2328 |
| 683 | 20241202 | 093100 | 736510820 | 12620 | 12650 | 12650 | 12620 | 901 |
| 684 | 20241202 | 093000 | 725124040 | 12680 | 12670 | 12690 | 12630 | 2152 |
| 685 | 20241202 | 092900 | 697867690 | 12630 | 12620 | 12630 | 12590 | 2421 |
| 686 | 20241202 | 092800 | 667322110 | 12620 | 12690 | 12690 | 12620 | 1883 |
| 687 | 20241202 | 092700 | 643522160 | 12690 | 12670 | 12690 | 12620 | 2813 |
| 688 | 20241202 | 092600 | 607917480 | 12700 | 12730 | 12730 | 12680 | 2206 |
| 689 | 20241202 | 092500 | 579901250 | 12710 | 12760 | 12760 | 12710 | 879 |
| 690 | 20241202 | 092400 | 568710000 | 12790 | 12760 | 12800 | 12730 | 3195 |
| 691 | 20241202 | 092300 | 527935290 | 12760 | 12840 | 12840 | 12760 | 270 |
| 692 | 20241202 | 092200 | 524488330 | 12730 | 12750 | 12850 | 12730 | 4670 |
| 693 | 20241202 | 092100 | 464883890 | 12750 | 12800 | 12800 | 12750 | 1611 |
| 694 | 20241202 | 092000 | 444314950 | 12800 | 12840 | 12840 | 12800 | 3193 |
| 695 | 20241202 | 091900 | 403426050 | 12850 | 12840 | 12850 | 12800 | 2044 |
| 696 | 20241202 | 091800 | 377214050 | 12840 | 12870 | 12880 | 12830 | 1927 |
| 697 | 20241202 | 091700 | 352444400 | 12860 | 12900 | 12900 | 12860 | 868 |
| 698 | 20241202 | 091600 | 341267370 | 12900 | 12900 | 12910 | 12860 | 2288 |
| 699 | 20241202 | 091500 | 311767720 | 12900 | 12950 | 12950 | 12900 | 1513 |
| 700 | 20241202 | 091400 | 292227630 | 12900 | 12970 | 12970 | 12870 | 1702 |
| 701 | 20241202 | 091300 | 270255810 | 12970 | 13000 | 13000 | 12970 | 444 |
| 702 | 20241202 | 091200 | 264488960 | 13000 | 13030 | 13030 | 12990 | 6924 |
| 703 | 20241202 | 091100 | 174421700 | 13030 | 13030 | 13030 | 13030 | 1063 |
| 704 | 20241202 | 091000 | 160570810 | 13030 | 13090 | 13090 | 13020 | 827 |
| 705 | 20241202 | 090900 | 149788990 | 13100 | 13100 | 13100 | 13100 | 1 |
| 706 | 20241202 | 090800 | 149775890 | 13040 | 13040 | 13100 | 13030 | 1376 |
| 707 | 20241202 | 090700 | 131806210 | 13040 | 13040 | 13050 | 13030 | 851 |
| 708 | 20241202 | 090600 | 120706060 | 13050 | 13050 | 13050 | 13050 | 202 |
| 709 | 20241202 | 090500 | 118069960 | 13090 | 13080 | 13170 | 13040 | 972 |
| 710 | 20241202 | 090400 | 105365870 | 13080 | 13090 | 13090 | 13080 | 1004 |
| 711 | 20241202 | 090300 | 92228490 | 13090 | 13170 | 13190 | 13090 | 923 |
| 712 | 20241202 | 090200 | 80088090 | 13190 | 13170 | 13190 | 13160 | 828 |
| 713 | 20241202 | 090100 | 69175420 | 13180 | 13080 | 13190 | 13080 | 359 |
| 714 | 20241202 | 090000 | 64471000 | 13080 | 13010 | 13080 | 13010 | 4838 |