34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 3 | 20231011 | 202400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231011 | 202300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231011 | 202200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231011 | 202100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231011 | 202000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231011 | 201900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231011 | 201800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231011 | 201700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231011 | 201600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231011 | 201500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231011 | 201400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231011 | 201300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231011 | 201200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231011 | 201100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231011 | 201000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231011 | 200900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231011 | 200800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231011 | 200700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231011 | 200600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231011 | 200500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231011 | 200400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231011 | 200300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231011 | 200200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231011 | 200100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231011 | 200000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231011 | 195900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231011 | 195800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231011 | 195700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231011 | 195600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231011 | 195500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 33 | 20231011 | 195400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231011 | 195300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231011 | 195200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231011 | 195100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231011 | 195000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231011 | 194900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231011 | 194800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231011 | 194700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231011 | 194600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231011 | 194500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231011 | 194400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231011 | 194300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231011 | 194200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231011 | 194100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231011 | 194000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231011 | 193900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231011 | 193800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231011 | 193700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231011 | 193600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231011 | 193500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231011 | 193400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231011 | 193300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231011 | 193200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231011 | 193100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231011 | 193000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231011 | 192900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231011 | 192800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231011 | 192700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231011 | 192600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231011 | 192500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 63 | 20231011 | 192400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231011 | 192300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231011 | 192200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231011 | 192100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231011 | 192000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231011 | 191900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231011 | 191800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231011 | 191700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231011 | 191600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231011 | 191500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231011 | 191400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231011 | 191300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231011 | 191200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231011 | 191100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231011 | 191000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231011 | 190900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231011 | 190800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231011 | 190700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231011 | 190600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231011 | 190500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231011 | 190400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231011 | 190300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231011 | 190200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231011 | 190100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231011 | 190000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231011 | 185900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231011 | 185800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231011 | 185700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231011 | 185600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231011 | 185500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 93 | 20231011 | 185400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231011 | 185300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231011 | 185200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231011 | 185100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231011 | 185000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231011 | 184900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231011 | 184800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231011 | 184700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231011 | 184600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231011 | 184500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231011 | 184400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231011 | 184300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231011 | 184200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231011 | 184100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231011 | 184000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231011 | 183900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231011 | 183800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231011 | 183700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231011 | 183600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231011 | 183500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231011 | 183400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231011 | 183300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231011 | 183200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231011 | 183100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231011 | 183000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231011 | 182900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231011 | 182800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231011 | 182700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231011 | 182600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231011 | 182500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 123 | 20231011 | 182400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231011 | 182300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231011 | 182200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231011 | 182100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231011 | 182000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231011 | 181900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231011 | 181800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231011 | 181700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231011 | 181600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231011 | 181500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231011 | 181400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231011 | 181300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231011 | 181200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231011 | 181100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231011 | 181000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231011 | 180900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231011 | 180800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231011 | 180700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231011 | 180600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231011 | 180500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231011 | 180400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231011 | 180300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231011 | 180200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231011 | 180100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231011 | 180000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231011 | 175900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231011 | 175800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231011 | 175700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231011 | 175600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231011 | 175500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 153 | 20231011 | 175400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231011 | 175300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231011 | 175200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231011 | 175100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231011 | 175000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231011 | 174900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231011 | 174800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231011 | 174700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231011 | 174600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231011 | 174500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231011 | 174400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231011 | 174300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231011 | 174200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231011 | 174100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231011 | 174000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231011 | 173900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231011 | 173800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231011 | 173700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231011 | 173600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231011 | 173500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231011 | 173400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231011 | 173300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231011 | 173200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231011 | 173100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231011 | 173000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231011 | 172900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231011 | 172800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231011 | 172700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231011 | 172600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231011 | 172500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 183 | 20231011 | 172400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231011 | 172300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231011 | 172200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231011 | 172100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231011 | 172000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231011 | 171900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231011 | 171800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231011 | 171700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231011 | 171600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231011 | 171500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231011 | 171400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231011 | 171300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231011 | 171200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231011 | 171100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231011 | 171000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231011 | 170900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231011 | 170800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231011 | 170700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231011 | 170600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231011 | 170500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231011 | 170400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231011 | 170300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231011 | 170200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231011 | 170100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231011 | 170000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231011 | 165900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231011 | 165800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231011 | 165700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231011 | 165600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231011 | 165500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 213 | 20231011 | 165400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231011 | 165300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231011 | 165200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231011 | 165100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231011 | 165000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231011 | 164900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231011 | 164800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231011 | 164700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231011 | 164600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231011 | 164500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231011 | 164400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231011 | 164300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231011 | 164200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231011 | 164100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231011 | 164000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231011 | 163900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231011 | 163800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231011 | 163700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231011 | 163600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231011 | 163500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231011 | 163400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231011 | 163300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231011 | 163200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20231011 | 163100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20231011 | 163000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20231011 | 162900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20231011 | 162800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20231011 | 162700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20231011 | 162600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20231011 | 162500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 243 | 20231011 | 162400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20231011 | 162300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20231011 | 162200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20231011 | 162100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20231011 | 162000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20231011 | 161900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20231011 | 161800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20231011 | 161700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20231011 | 161600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20231011 | 161500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20231011 | 161400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20231011 | 161300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20231011 | 161200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20231011 | 161100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20231011 | 161000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20231011 | 160900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20231011 | 160800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20231011 | 160700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20231011 | 160600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20231011 | 160500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20231011 | 160400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20231011 | 160300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20231011 | 160200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20231011 | 160100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20231011 | 160000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20231011 | 155900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20231011 | 155800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20231011 | 155700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20231011 | 155600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20231011 | 155500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 273 | 20231011 | 155400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20231011 | 155300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20231011 | 155200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20231011 | 155100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20231011 | 155000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20231011 | 154900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20231011 | 154800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20231011 | 154700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20231011 | 154600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20231011 | 154500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20231011 | 154400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20231011 | 154300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20231011 | 154200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20231011 | 154100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20231011 | 154000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20231011 | 153900 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20231011 | 153800 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20231011 | 153700 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20231011 | 153600 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20231011 | 153500 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20231011 | 153400 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20231011 | 153300 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20231011 | 153200 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20231011 | 153100 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20231011 | 153000 | 3247998120 | 8360 | 8360 | 8360 | 8360 | 11041 |
| 298 | 20231011 | 152900 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20231011 | 152800 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20231011 | 152700 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20231011 | 152600 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20231011 | 152500 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20231011 | 152400 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20231011 | 152300 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20231011 | 152200 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20231011 | 152100 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20231011 | 152000 | 3155695360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20231011 | 151900 | 3155695360 | 8360 | 8350 | 8370 | 8350 | 410 |
| 309 | 20231011 | 151800 | 3152267290 | 8350 | 8380 | 8380 | 8350 | 10795 |
| 310 | 20231011 | 151700 | 3061942260 | 8380 | 8370 | 8380 | 8370 | 4769 |
| 311 | 20231011 | 151600 | 3022000740 | 8370 | 8370 | 8370 | 8360 | 419 |
| 312 | 20231011 | 151500 | 3018494940 | 8370 | 8360 | 8370 | 8360 | 1021 |
| 313 | 20231011 | 151400 | 3009958770 | 8360 | 8360 | 8360 | 8360 | 207 |
| 314 | 20231011 | 151300 | 3008228250 | 8360 | 8360 | 8370 | 8360 | 2276 |
| 315 | 20231011 | 151200 | 2989200220 | 8360 | 8370 | 8370 | 8340 | 440 |
| 316 | 20231011 | 151100 | 2985521920 | 8340 | 8370 | 8370 | 8340 | 1793 |
| 317 | 20231011 | 151000 | 2970532160 | 8350 | 8350 | 8350 | 8350 | 385 |
| 318 | 20231011 | 150900 | 2967317410 | 8340 | 8350 | 8370 | 8340 | 1173 |
| 319 | 20231011 | 150800 | 2957521560 | 8350 | 8350 | 8350 | 8340 | 514 |
| 320 | 20231011 | 150700 | 2953232610 | 8350 | 8380 | 8390 | 8350 | 2254 |
| 321 | 20231011 | 150600 | 2934368470 | 8380 | 8380 | 8380 | 8370 | 2896 |
| 322 | 20231011 | 150500 | 2910100010 | 8390 | 8390 | 8390 | 8380 | 1918 |
| 323 | 20231011 | 150400 | 2894011240 | 8390 | 8390 | 8400 | 8390 | 2606 |
| 324 | 20231011 | 150300 | 2872124790 | 8400 | 8390 | 8400 | 8380 | 896 |
| 325 | 20231011 | 150200 | 2864609870 | 8380 | 8390 | 8400 | 8380 | 1805 |
| 326 | 20231011 | 150100 | 2849467870 | 8390 | 8390 | 8390 | 8370 | 3658 |
| 327 | 20231011 | 150000 | 2818798880 | 8400 | 8390 | 8400 | 8380 | 1672 |
| 328 | 20231011 | 145900 | 2804765550 | 8390 | 8390 | 8400 | 8390 | 2003 |
| 329 | 20231011 | 145800 | 2787954970 | 8400 | 8360 | 8410 | 8360 | 12043 |
| 330 | 20231011 | 145700 | 2686871760 | 8370 | 8370 | 8380 | 8360 | 1479 |
| 331 | 20231011 | 145600 | 2674492720 | 8370 | 8370 | 8370 | 8360 | 3549 |
| 332 | 20231011 | 145500 | 2644792360 | 8360 | 8360 | 8370 | 8360 | 1035 |
| 333 | 20231011 | 145400 | 2636132450 | 8360 | 8370 | 8370 | 8340 | 81 |
| 334 | 20231011 | 145300 | 2635456270 | 8340 | 8370 | 8370 | 8340 | 509 |
| 335 | 20231011 | 145200 | 2631196190 | 8360 | 8360 | 8360 | 8350 | 1843 |
| 336 | 20231011 | 145100 | 2615801590 | 8360 | 8370 | 8370 | 8350 | 2775 |
| 337 | 20231011 | 145000 | 2592599750 | 8370 | 8370 | 8370 | 8370 | 671 |
| 338 | 20231011 | 144900 | 2586983480 | 8370 | 8350 | 8370 | 8350 | 1088 |
| 339 | 20231011 | 144800 | 2577880930 | 8350 | 8340 | 8350 | 8330 | 15636 |
| 340 | 20231011 | 144700 | 2447325800 | 8340 | 8350 | 8350 | 8340 | 160 |
| 341 | 20231011 | 144600 | 2445991100 | 8340 | 8350 | 8350 | 8330 | 498 |
| 342 | 20231011 | 144500 | 2441841940 | 8350 | 8340 | 8350 | 8330 | 289 |
| 343 | 20231011 | 144400 | 2439430410 | 8340 | 8340 | 8340 | 8340 | 1528 |
| 344 | 20231011 | 144300 | 2426686890 | 8350 | 8320 | 8350 | 8310 | 1906 |
| 345 | 20231011 | 144200 | 2410844100 | 8320 | 8340 | 8340 | 8320 | 1956 |
| 346 | 20231011 | 144100 | 2394553630 | 8340 | 8350 | 8350 | 8340 | 1806 |
| 347 | 20231011 | 144000 | 2379483530 | 8350 | 8360 | 8360 | 8350 | 197 |
| 348 | 20231011 | 143900 | 2377836840 | 8360 | 8360 | 8380 | 8360 | 2939 |
| 349 | 20231011 | 143800 | 2353245740 | 8360 | 8370 | 8380 | 8360 | 3085 |
| 350 | 20231011 | 143700 | 2327439420 | 8380 | 8360 | 8380 | 8360 | 699 |
| 351 | 20231011 | 143600 | 2321589840 | 8370 | 8360 | 8370 | 8350 | 4548 |
| 352 | 20231011 | 143500 | 2283567620 | 8360 | 8350 | 8360 | 8350 | 82 |
| 353 | 20231011 | 143400 | 2282882810 | 8360 | 8350 | 8360 | 8350 | 561 |
| 354 | 20231011 | 143300 | 2278192950 | 8350 | 8340 | 8350 | 8330 | 6281 |
| 355 | 20231011 | 143200 | 2225766520 | 8340 | 8330 | 8340 | 8330 | 76 |
| 356 | 20231011 | 143100 | 2225132830 | 8330 | 8340 | 8340 | 8330 | 386 |
| 357 | 20231011 | 143000 | 2221915440 | 8340 | 8330 | 8340 | 8330 | 81 |
| 358 | 20231011 | 142900 | 2221240520 | 8330 | 8350 | 8350 | 8330 | 46 |
| 359 | 20231011 | 142800 | 2220856530 | 8350 | 8330 | 8350 | 8330 | 525 |
| 360 | 20231011 | 142700 | 2216473880 | 8350 | 8350 | 8350 | 8340 | 1237 |
| 361 | 20231011 | 142600 | 2206144940 | 8360 | 8350 | 8360 | 8350 | 1076 |
| 362 | 20231011 | 142500 | 2197149780 | 8350 | 8330 | 8350 | 8330 | 1441 |
| 363 | 20231011 | 142400 | 2185120490 | 8330 | 8340 | 8340 | 8330 | 689 |
| 364 | 20231011 | 142300 | 2179374590 | 8350 | 8350 | 8360 | 8350 | 747 |
| 365 | 20231011 | 142200 | 2173137110 | 8350 | 8350 | 8350 | 8340 | 1009 |
| 366 | 20231011 | 142100 | 2164712010 | 8350 | 8340 | 8350 | 8340 | 396 |
| 367 | 20231011 | 142000 | 2161409260 | 8340 | 8340 | 8350 | 8340 | 585 |
| 368 | 20231011 | 141900 | 2156528970 | 8350 | 8340 | 8350 | 8340 | 348 |
| 369 | 20231011 | 141800 | 2153623620 | 8340 | 8340 | 8340 | 8330 | 2976 |
| 370 | 20231011 | 141700 | 2128805990 | 8340 | 8310 | 8340 | 8310 | 154 |
| 371 | 20231011 | 141600 | 2127521720 | 8340 | 8320 | 8340 | 8320 | 1088 |
| 372 | 20231011 | 141500 | 2118449800 | 8340 | 8310 | 8340 | 8310 | 939 |
| 373 | 20231011 | 141400 | 2110636680 | 8310 | 8310 | 8310 | 8310 | 349 |
| 374 | 20231011 | 141300 | 2107736490 | 8270 | 8300 | 8310 | 8270 | 855 |
| 375 | 20231011 | 141200 | 2100642850 | 8300 | 8290 | 8300 | 8280 | 1057 |
| 376 | 20231011 | 141100 | 2091876940 | 8280 | 8260 | 8280 | 8260 | 222 |
| 377 | 20231011 | 141000 | 2090039000 | 8260 | 8260 | 8260 | 8250 | 110 |
| 378 | 20231011 | 140900 | 2089131340 | 8250 | 8260 | 8260 | 8250 | 1152 |
| 379 | 20231011 | 140800 | 2079627320 | 8250 | 8250 | 8250 | 8250 | 200 |
| 380 | 20231011 | 140700 | 2077977320 | 8250 | 8270 | 8270 | 8250 | 100 |
| 381 | 20231011 | 140600 | 2077152290 | 8240 | 8250 | 8250 | 8240 | 1000 |
| 382 | 20231011 | 140500 | 2068906400 | 8240 | 8300 | 8300 | 8240 | 9183 |
| 383 | 20231011 | 140400 | 1992978160 | 8300 | 8270 | 8300 | 8270 | 3047 |
| 384 | 20231011 | 140300 | 1967701270 | 8270 | 8270 | 8270 | 8270 | 898 |
| 385 | 20231011 | 140200 | 1960274810 | 8270 | 8290 | 8290 | 8270 | 2244 |
| 386 | 20231011 | 140100 | 1941687590 | 8290 | 8290 | 8290 | 8290 | 4 |
| 387 | 20231011 | 140000 | 1941654430 | 8290 | 8320 | 8320 | 8290 | 3829 |
| 388 | 20231011 | 135900 | 1909850510 | 8300 | 8330 | 8350 | 8300 | 1195 |
| 389 | 20231011 | 135800 | 1899880890 | 8360 | 8320 | 8360 | 8320 | 4931 |
| 390 | 20231011 | 135700 | 1858753860 | 8320 | 8310 | 8320 | 8300 | 3330 |
| 391 | 20231011 | 135600 | 1831067260 | 8300 | 8310 | 8310 | 8300 | 2355 |
| 392 | 20231011 | 135500 | 1811498500 | 8310 | 8300 | 8310 | 8300 | 405 |
| 393 | 20231011 | 135400 | 1808133560 | 8300 | 8300 | 8300 | 8300 | 99 |
| 394 | 20231011 | 135300 | 1807311860 | 8300 | 8270 | 8300 | 8260 | 4143 |
| 395 | 20231011 | 135200 | 1772994360 | 8270 | 8280 | 8280 | 8270 | 251 |
| 396 | 20231011 | 135100 | 1770918580 | 8280 | 8270 | 8280 | 8260 | 1093 |
| 397 | 20231011 | 135000 | 1761887560 | 8260 | 8270 | 8290 | 8260 | 619 |
| 398 | 20231011 | 134900 | 1756765180 | 8270 | 8280 | 8290 | 8270 | 922 |
| 399 | 20231011 | 134800 | 1749131840 | 8290 | 8300 | 8300 | 8280 | 940 |
| 400 | 20231011 | 134700 | 1741346460 | 8300 | 8300 | 8300 | 8280 | 346 |
| 401 | 20231011 | 134600 | 1738478660 | 8300 | 8300 | 8300 | 8290 | 209 |
| 402 | 20231011 | 134500 | 1736745850 | 8300 | 8290 | 8300 | 8290 | 1524 |
| 403 | 20231011 | 134400 | 1724096670 | 8290 | 8300 | 8300 | 8270 | 241 |
| 404 | 20231011 | 134300 | 1722100960 | 8300 | 8300 | 8300 | 8300 | 400 |
| 405 | 20231011 | 134200 | 1718780960 | 8300 | 8280 | 8300 | 8280 | 3082 |
| 406 | 20231011 | 134100 | 1693201460 | 8290 | 8290 | 8290 | 8290 | 2 |
| 407 | 20231011 | 134000 | 1693184880 | 8290 | 8290 | 8290 | 8290 | 0 |
| 408 | 20231011 | 133900 | 1693184880 | 8290 | 8290 | 8290 | 8290 | 462 |
| 409 | 20231011 | 133800 | 1689354900 | 8290 | 8260 | 8290 | 8260 | 952 |
| 410 | 20231011 | 133700 | 1681473320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 411 | 20231011 | 133600 | 1681473320 | 8280 | 8260 | 8280 | 8260 | 956 |
| 412 | 20231011 | 133500 | 1673576320 | 8260 | 8270 | 8270 | 8260 | 33 |
| 413 | 20231011 | 133400 | 1673303440 | 8270 | 8270 | 8270 | 8270 | 10 |
| 414 | 20231011 | 133300 | 1673220740 | 8280 | 8290 | 8290 | 8280 | 178 |
| 415 | 20231011 | 133200 | 1671746890 | 8280 | 8280 | 8280 | 8280 | 354 |
| 416 | 20231011 | 133100 | 1668815770 | 8290 | 8270 | 8290 | 8270 | 41 |
| 417 | 20231011 | 133000 | 1668475940 | 8300 | 8290 | 8300 | 8290 | 393 |
| 418 | 20231011 | 132900 | 1665217960 | 8290 | 8290 | 8300 | 8290 | 650 |
| 419 | 20231011 | 132800 | 1659827300 | 8280 | 8280 | 8280 | 8280 | 10 |
| 420 | 20231011 | 132700 | 1659744500 | 8260 | 8260 | 8260 | 8260 | 152 |
| 421 | 20231011 | 132600 | 1658488980 | 8270 | 8270 | 8270 | 8260 | 2078 |
| 422 | 20231011 | 132500 | 1641313850 | 8270 | 8290 | 8290 | 8270 | 210 |
| 423 | 20231011 | 132400 | 1639575250 | 8290 | 8300 | 8300 | 8290 | 117 |
| 424 | 20231011 | 132300 | 1638604270 | 8290 | 8290 | 8290 | 8290 | 21 |
| 425 | 20231011 | 132200 | 1638430180 | 8290 | 8280 | 8290 | 8280 | 1397 |
| 426 | 20231011 | 132100 | 1626849150 | 8280 | 8270 | 8280 | 8270 | 1094 |
| 427 | 20231011 | 132000 | 1617793210 | 8250 | 8250 | 8250 | 8250 | 0 |
| 428 | 20231011 | 131900 | 1617793210 | 8250 | 8260 | 8260 | 8250 | 99 |
| 429 | 20231011 | 131800 | 1616975960 | 8250 | 8270 | 8270 | 8250 | 250 |
| 430 | 20231011 | 131700 | 1614908960 | 8230 | 8230 | 8230 | 8230 | 0 |
| 431 | 20231011 | 131600 | 1614908960 | 8230 | 8230 | 8230 | 8230 | 110 |
| 432 | 20231011 | 131500 | 1614003660 | 8270 | 8270 | 8270 | 8270 | 100 |
| 433 | 20231011 | 131400 | 1613176660 | 8230 | 8230 | 8230 | 8230 | 30 |
| 434 | 20231011 | 131300 | 1612929760 | 8270 | 8270 | 8270 | 8270 | 100 |
| 435 | 20231011 | 131200 | 1612102760 | 8270 | 8270 | 8270 | 8270 | 3 |
| 436 | 20231011 | 131100 | 1612077950 | 8260 | 8260 | 8260 | 8260 | 97 |
| 437 | 20231011 | 131000 | 1611276730 | 8260 | 8220 | 8260 | 8220 | 102 |
| 438 | 20231011 | 130900 | 1610434290 | 8260 | 8270 | 8270 | 8260 | 561 |
| 439 | 20231011 | 130800 | 1605795230 | 8260 | 8260 | 8260 | 8260 | 39 |
| 440 | 20231011 | 130700 | 1605473090 | 8230 | 8250 | 8260 | 8230 | 659 |
| 441 | 20231011 | 130600 | 1600035220 | 8240 | 8240 | 8240 | 8240 | 41 |
| 442 | 20231011 | 130500 | 1599697380 | 8230 | 8230 | 8230 | 8230 | 3 |
| 443 | 20231011 | 130400 | 1599672690 | 8220 | 8220 | 8220 | 8220 | 50 |
| 444 | 20231011 | 130300 | 1599261690 | 8220 | 8220 | 8220 | 8220 | 200 |
| 445 | 20231011 | 130200 | 1597617690 | 8220 | 8240 | 8240 | 8210 | 543 |
| 446 | 20231011 | 130100 | 1593156990 | 8260 | 8260 | 8260 | 8260 | 5 |
| 447 | 20231011 | 130000 | 1593115690 | 8230 | 8240 | 8240 | 8230 | 2875 |
| 448 | 20231011 | 125900 | 1569452150 | 8240 | 8240 | 8240 | 8240 | 398 |
| 449 | 20231011 | 125800 | 1566172630 | 8240 | 8240 | 8240 | 8240 | 0 |
| 450 | 20231011 | 125700 | 1566172630 | 8240 | 8240 | 8240 | 8240 | 2675 |
| 451 | 20231011 | 125600 | 1544130630 | 8240 | 8250 | 8250 | 8240 | 215 |
| 452 | 20231011 | 125500 | 1542357860 | 8250 | 8270 | 8270 | 8250 | 95 |
| 453 | 20231011 | 125400 | 1541573570 | 8270 | 8270 | 8270 | 8270 | 1 |
| 454 | 20231011 | 125300 | 1541565300 | 8270 | 8270 | 8270 | 8270 | 658 |
| 455 | 20231011 | 125200 | 1536123640 | 8270 | 8260 | 8270 | 8260 | 353 |
| 456 | 20231011 | 125100 | 1533205860 | 8260 | 8260 | 8260 | 8260 | 64 |
| 457 | 20231011 | 125000 | 1532677220 | 8260 | 8260 | 8260 | 8260 | 175 |
| 458 | 20231011 | 124900 | 1531231720 | 8260 | 8260 | 8260 | 8260 | 110 |
| 459 | 20231011 | 124800 | 1530323120 | 8260 | 8250 | 8260 | 8250 | 1312 |
| 460 | 20231011 | 124700 | 1519498000 | 8250 | 8250 | 8250 | 8250 | 150 |
| 461 | 20231011 | 124600 | 1518260500 | 8250 | 8240 | 8250 | 8240 | 1156 |
| 462 | 20231011 | 124500 | 1508723720 | 8250 | 8250 | 8250 | 8250 | 150 |
| 463 | 20231011 | 124400 | 1507486220 | 8250 | 8250 | 8250 | 8240 | 81 |
| 464 | 20231011 | 124300 | 1506818120 | 8250 | 8250 | 8250 | 8250 | 0 |
| 465 | 20231011 | 124200 | 1506818120 | 8250 | 8250 | 8250 | 8250 | 226 |
| 466 | 20231011 | 124100 | 1504953620 | 8250 | 8230 | 8250 | 8230 | 210 |
| 467 | 20231011 | 124000 | 1503221600 | 8220 | 8220 | 8220 | 8220 | 240 |
| 468 | 20231011 | 123900 | 1501248800 | 8240 | 8240 | 8240 | 8240 | 433 |
| 469 | 20231011 | 123800 | 1497680880 | 8240 | 8250 | 8250 | 8240 | 129 |
| 470 | 20231011 | 123700 | 1496617110 | 8240 | 8240 | 8240 | 8240 | 669 |
| 471 | 20231011 | 123600 | 1491104550 | 8260 | 8260 | 8260 | 8260 | 0 |
| 472 | 20231011 | 123500 | 1491104550 | 8260 | 8260 | 8260 | 8260 | 10 |
| 473 | 20231011 | 123400 | 1491021950 | 8260 | 8260 | 8260 | 8260 | 548 |
| 474 | 20231011 | 123300 | 1486495470 | 8260 | 8260 | 8260 | 8260 | 65 |
| 475 | 20231011 | 123200 | 1485958570 | 8250 | 8250 | 8250 | 8250 | 173 |
| 476 | 20231011 | 123100 | 1484531320 | 8260 | 8240 | 8260 | 8240 | 541 |
| 477 | 20231011 | 123000 | 1480069740 | 8250 | 8250 | 8250 | 8230 | 3537 |
| 478 | 20231011 | 122900 | 1450955110 | 8250 | 8250 | 8250 | 8250 | 100 |
| 479 | 20231011 | 122800 | 1450130110 | 8260 | 8250 | 8260 | 8240 | 302 |
| 480 | 20231011 | 122700 | 1447638620 | 8250 | 8260 | 8260 | 8250 | 373 |
| 481 | 20231011 | 122600 | 1444560370 | 8260 | 8260 | 8260 | 8260 | 417 |
| 482 | 20231011 | 122500 | 1441115950 | 8260 | 8260 | 8260 | 8250 | 1080 |
| 483 | 20231011 | 122400 | 1432204770 | 8260 | 8260 | 8260 | 8260 | 1 |
| 484 | 20231011 | 122300 | 1432196510 | 8260 | 8260 | 8260 | 8260 | 0 |
| 485 | 20231011 | 122200 | 1432196510 | 8260 | 8270 | 8270 | 8260 | 126 |
| 486 | 20231011 | 122100 | 1431155730 | 8260 | 8270 | 8270 | 8260 | 21 |
| 487 | 20231011 | 122000 | 1430982070 | 8270 | 8270 | 8270 | 8270 | 7 |
| 488 | 20231011 | 121900 | 1430924180 | 8260 | 8260 | 8260 | 8260 | 1027 |
| 489 | 20231011 | 121800 | 1422441160 | 8260 | 8260 | 8260 | 8260 | 23 |
| 490 | 20231011 | 121700 | 1422251180 | 8250 | 8260 | 8280 | 8250 | 526 |
| 491 | 20231011 | 121600 | 1417909080 | 8270 | 8270 | 8270 | 8270 | 5 |
| 492 | 20231011 | 121500 | 1417867730 | 8280 | 8280 | 8280 | 8280 | 22 |
| 493 | 20231011 | 121400 | 1417685570 | 8280 | 8250 | 8280 | 8250 | 218 |
| 494 | 20231011 | 121300 | 1415885990 | 8260 | 8250 | 8260 | 8250 | 148 |
| 495 | 20231011 | 121200 | 1414664490 | 8250 | 8250 | 8250 | 8250 | 24 |
| 496 | 20231011 | 121100 | 1414466490 | 8250 | 8250 | 8250 | 8250 | 161 |
| 497 | 20231011 | 121000 | 1413138240 | 8250 | 8250 | 8270 | 8250 | 1264 |
| 498 | 20231011 | 120900 | 1402710150 | 8250 | 8280 | 8280 | 8250 | 129 |
| 499 | 20231011 | 120800 | 1401645600 | 8290 | 8290 | 8290 | 8290 | 0 |
| 500 | 20231011 | 120700 | 1401645600 | 8290 | 8250 | 8290 | 8250 | 51 |
| 501 | 20231011 | 120600 | 1401224810 | 8250 | 8280 | 8280 | 8250 | 1941 |
| 502 | 20231011 | 120500 | 1385175290 | 8280 | 8280 | 8280 | 8280 | 195 |
| 503 | 20231011 | 120400 | 1383560690 | 8290 | 8290 | 8290 | 8290 | 3 |
| 504 | 20231011 | 120300 | 1383535820 | 8290 | 8280 | 8290 | 8280 | 40 |
| 505 | 20231011 | 120200 | 1383204520 | 8290 | 8280 | 8290 | 8280 | 72 |
| 506 | 20231011 | 120100 | 1382608260 | 8280 | 8280 | 8280 | 8280 | 150 |
| 507 | 20231011 | 120000 | 1381366260 | 8280 | 8280 | 8290 | 8280 | 633 |
| 508 | 20231011 | 115900 | 1376124990 | 8280 | 8290 | 8290 | 8280 | 743 |
| 509 | 20231011 | 115800 | 1369967240 | 8290 | 8300 | 8300 | 8290 | 105 |
| 510 | 20231011 | 115700 | 1369096780 | 8290 | 8290 | 8300 | 8290 | 308 |
| 511 | 20231011 | 115600 | 1366541060 | 8300 | 8290 | 8300 | 8290 | 104 |
| 512 | 20231011 | 115500 | 1365678850 | 8290 | 8290 | 8290 | 8290 | 1 |
| 513 | 20231011 | 115400 | 1365670560 | 8290 | 8280 | 8300 | 8280 | 361 |
| 514 | 20231011 | 115300 | 1362677890 | 8290 | 8280 | 8290 | 8280 | 28 |
| 515 | 20231011 | 115200 | 1362446030 | 8280 | 8290 | 8290 | 8280 | 2077 |
| 516 | 20231011 | 115100 | 1345230290 | 8290 | 8310 | 8310 | 8290 | 558 |
| 517 | 20231011 | 115000 | 1340599380 | 8310 | 8320 | 8320 | 8310 | 1091 |
| 518 | 20231011 | 114900 | 1331533140 | 8330 | 8330 | 8330 | 8330 | 166 |
| 519 | 20231011 | 114800 | 1330150360 | 8330 | 8330 | 8330 | 8330 | 37 |
| 520 | 20231011 | 114700 | 1329842150 | 8330 | 8320 | 8330 | 8310 | 2803 |
| 521 | 20231011 | 114600 | 1306518950 | 8320 | 8310 | 8320 | 8310 | 243 |
| 522 | 20231011 | 114500 | 1304498080 | 8310 | 8310 | 8320 | 8310 | 521 |
| 523 | 20231011 | 114400 | 1300168540 | 8310 | 8310 | 8310 | 8310 | 1744 |
| 524 | 20231011 | 114300 | 1285675900 | 8300 | 8310 | 8310 | 8300 | 2989 |
| 525 | 20231011 | 114200 | 1260848870 | 8300 | 8290 | 8300 | 8290 | 1909 |
| 526 | 20231011 | 114100 | 1245011580 | 8290 | 8300 | 8300 | 8290 | 721 |
| 527 | 20231011 | 114000 | 1239031840 | 8300 | 8300 | 8300 | 8300 | 1904 |
| 528 | 20231011 | 113900 | 1223228640 | 8310 | 8310 | 8320 | 8310 | 1844 |
| 529 | 20231011 | 113800 | 1207897800 | 8310 | 8290 | 8320 | 8290 | 6335 |
| 530 | 20231011 | 113700 | 1155299450 | 8280 | 8290 | 8290 | 8280 | 3292 |
| 531 | 20231011 | 113600 | 1128011690 | 8290 | 8290 | 8290 | 8290 | 237 |
| 532 | 20231011 | 113500 | 1126046960 | 8290 | 8290 | 8290 | 8290 | 2251 |
| 533 | 20231011 | 113400 | 1107386170 | 8290 | 8260 | 8290 | 8260 | 768 |
| 534 | 20231011 | 113300 | 1101034570 | 8280 | 8270 | 8280 | 8270 | 5236 |
| 535 | 20231011 | 113200 | 1057698430 | 8260 | 8260 | 8260 | 8260 | 31 |
| 536 | 20231011 | 113100 | 1057442370 | 8260 | 8270 | 8270 | 8260 | 449 |
| 537 | 20231011 | 113000 | 1053729150 | 8270 | 8260 | 8270 | 8260 | 242 |
| 538 | 20231011 | 112900 | 1051729030 | 8260 | 8270 | 8270 | 8260 | 12 |
| 539 | 20231011 | 112800 | 1051629860 | 8260 | 8260 | 8260 | 8260 | 0 |
| 540 | 20231011 | 112700 | 1051629860 | 8260 | 8260 | 8260 | 8260 | 12 |
| 541 | 20231011 | 112600 | 1051530740 | 8260 | 8260 | 8270 | 8260 | 67 |
| 542 | 20231011 | 112500 | 1050976870 | 8260 | 8260 | 8270 | 8260 | 134 |
| 543 | 20231011 | 112400 | 1049868810 | 8260 | 8260 | 8260 | 8260 | 162 |
| 544 | 20231011 | 112300 | 1048530690 | 8260 | 8280 | 8280 | 8250 | 39 |
| 545 | 20231011 | 112200 | 1048208850 | 8280 | 8240 | 8280 | 8240 | 9527 |
| 546 | 20231011 | 112100 | 969545420 | 8230 | 8210 | 8230 | 8210 | 1035 |
| 547 | 20231011 | 112000 | 961031250 | 8210 | 8220 | 8220 | 8210 | 431 |
| 548 | 20231011 | 111900 | 957492010 | 8220 | 8230 | 8230 | 8220 | 1291 |
| 549 | 20231011 | 111800 | 946867450 | 8230 | 8230 | 8240 | 8230 | 269 |
| 550 | 20231011 | 111700 | 944653560 | 8230 | 8230 | 8230 | 8230 | 12 |
| 551 | 20231011 | 111600 | 944554800 | 8230 | 8230 | 8230 | 8230 | 300 |
| 552 | 20231011 | 111500 | 942085800 | 8230 | 8230 | 8230 | 8230 | 217 |
| 553 | 20231011 | 111400 | 940299890 | 8230 | 8240 | 8240 | 8230 | 2 |
| 554 | 20231011 | 111300 | 940283420 | 8240 | 8240 | 8240 | 8240 | 1 |
| 555 | 20231011 | 111200 | 940275180 | 8250 | 8240 | 8250 | 8240 | 1056 |
| 556 | 20231011 | 111100 | 931567430 | 8240 | 8220 | 8240 | 8220 | 1945 |
| 557 | 20231011 | 111000 | 915551570 | 8220 | 8210 | 8220 | 8210 | 3008 |
| 558 | 20231011 | 110900 | 890835840 | 8200 | 8200 | 8200 | 8200 | 10 |
| 559 | 20231011 | 110800 | 890753840 | 8200 | 8230 | 8230 | 8200 | 1019 |
| 560 | 20231011 | 110700 | 882368160 | 8230 | 8230 | 8230 | 8230 | 1 |
| 561 | 20231011 | 110600 | 882359930 | 8240 | 8240 | 8240 | 8240 | 71 |
| 562 | 20231011 | 110500 | 881774890 | 8230 | 8230 | 8230 | 8230 | 618 |
| 563 | 20231011 | 110400 | 876688750 | 8230 | 8230 | 8230 | 8230 | 365 |
| 564 | 20231011 | 110300 | 873684800 | 8230 | 8240 | 8240 | 8230 | 411 |
| 565 | 20231011 | 110200 | 870299160 | 8240 | 8220 | 8240 | 8220 | 2681 |
| 566 | 20231011 | 110100 | 848243720 | 8230 | 8230 | 8230 | 8230 | 101 |
| 567 | 20231011 | 110000 | 847412490 | 8230 | 8220 | 8230 | 8220 | 77 |
| 568 | 20231011 | 105900 | 846779540 | 8220 | 8220 | 8230 | 8220 | 961 |
| 569 | 20231011 | 105800 | 838877910 | 8220 | 8210 | 8220 | 8210 | 1122 |
| 570 | 20231011 | 105700 | 829662460 | 8210 | 8200 | 8210 | 8200 | 307 |
| 571 | 20231011 | 105600 | 827144960 | 8190 | 8190 | 8190 | 8190 | 3 |
| 572 | 20231011 | 105500 | 827120390 | 8200 | 8200 | 8200 | 8200 | 1 |
| 573 | 20231011 | 105400 | 827112190 | 8200 | 8200 | 8200 | 8200 | 1001 |
| 574 | 20231011 | 105300 | 818903990 | 8200 | 8200 | 8200 | 8200 | 997 |
| 575 | 20231011 | 105200 | 810728590 | 8180 | 8180 | 8180 | 8180 | 1250 |
| 576 | 20231011 | 105100 | 800503590 | 8180 | 8200 | 8200 | 8180 | 2 |
| 577 | 20231011 | 105000 | 800487210 | 8200 | 8200 | 8200 | 8200 | 0 |
| 578 | 20231011 | 104900 | 800487210 | 8200 | 8200 | 8200 | 8200 | 20 |
| 579 | 20231011 | 104800 | 800323210 | 8200 | 8200 | 8200 | 8200 | 50 |
| 580 | 20231011 | 104700 | 799913210 | 8180 | 8200 | 8200 | 8180 | 205 |
| 581 | 20231011 | 104600 | 798236180 | 8190 | 8180 | 8190 | 8180 | 1634 |
| 582 | 20231011 | 104500 | 784870050 | 8180 | 8180 | 8180 | 8180 | 5 |
| 583 | 20231011 | 104400 | 784829150 | 8200 | 8190 | 8200 | 8190 | 2040 |
| 584 | 20231011 | 104300 | 768121520 | 8200 | 8200 | 8200 | 8200 | 2 |
| 585 | 20231011 | 104200 | 768105120 | 8200 | 8200 | 8210 | 8200 | 1693 |
| 586 | 20231011 | 104100 | 754216510 | 8220 | 8210 | 8220 | 8210 | 2 |
| 587 | 20231011 | 104000 | 754200080 | 8210 | 8210 | 8210 | 8210 | 399 |
| 588 | 20231011 | 103900 | 750924290 | 8200 | 8200 | 8200 | 8200 | 51 |
| 589 | 20231011 | 103800 | 750506090 | 8200 | 8220 | 8220 | 8200 | 20 |
| 590 | 20231011 | 103700 | 750342070 | 8220 | 8210 | 8220 | 8210 | 101 |
| 591 | 20231011 | 103600 | 749512590 | 8210 | 8210 | 8210 | 8210 | 22 |
| 592 | 20231011 | 103500 | 749331970 | 8200 | 8190 | 8200 | 8190 | 26 |
| 593 | 20231011 | 103400 | 749119020 | 8210 | 8200 | 8210 | 8200 | 461 |
| 594 | 20231011 | 103300 | 745335910 | 8210 | 8210 | 8210 | 8210 | 11 |
| 595 | 20231011 | 103200 | 745245600 | 8190 | 8210 | 8210 | 8190 | 156 |
| 596 | 20231011 | 103100 | 743964900 | 8190 | 8200 | 8210 | 8190 | 163 |
| 597 | 20231011 | 103000 | 742629850 | 8210 | 8210 | 8210 | 8210 | 1 |
| 598 | 20231011 | 102900 | 742621640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 599 | 20231011 | 102800 | 742621640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 600 | 20231011 | 102700 | 742621640 | 8190 | 8190 | 8190 | 8190 | 61 |
| 601 | 20231011 | 102600 | 742122050 | 8190 | 8210 | 8210 | 8190 | 13 |
| 602 | 20231011 | 102500 | 742015540 | 8190 | 8210 | 8210 | 8190 | 599 |
| 603 | 20231011 | 102400 | 737109590 | 8190 | 8190 | 8200 | 8190 | 566 |
| 604 | 20231011 | 102300 | 732468880 | 8200 | 8190 | 8200 | 8190 | 41 |
| 605 | 20231011 | 102200 | 732132770 | 8190 | 8200 | 8200 | 8190 | 123 |
| 606 | 20231011 | 102100 | 731125110 | 8210 | 8210 | 8210 | 8210 | 609 |
| 607 | 20231011 | 102000 | 726125220 | 8210 | 8200 | 8210 | 8200 | 41 |
| 608 | 20231011 | 101900 | 725788620 | 8210 | 8220 | 8220 | 8210 | 29 |
| 609 | 20231011 | 101800 | 725550500 | 8210 | 8210 | 8210 | 8210 | 10 |
| 610 | 20231011 | 101700 | 725468400 | 8210 | 8210 | 8210 | 8210 | 5 |
| 611 | 20231011 | 101600 | 725427350 | 8220 | 8220 | 8220 | 8220 | 62 |
| 612 | 20231011 | 101500 | 724917710 | 8220 | 8220 | 8220 | 8220 | 100 |
| 613 | 20231011 | 101400 | 724095710 | 8220 | 8240 | 8240 | 8220 | 2975 |
| 614 | 20231011 | 101300 | 699639410 | 8240 | 8240 | 8240 | 8240 | 864 |
| 615 | 20231011 | 101200 | 692520050 | 8250 | 8220 | 8250 | 8220 | 3961 |
| 616 | 20231011 | 101100 | 659911210 | 8220 | 8200 | 8220 | 8190 | 635 |
| 617 | 20231011 | 101000 | 654702010 | 8190 | 8200 | 8200 | 8190 | 1449 |
| 618 | 20231011 | 100900 | 642820330 | 8210 | 8200 | 8210 | 8200 | 73 |
| 619 | 20231011 | 100800 | 642221570 | 8200 | 8220 | 8220 | 8200 | 152 |
| 620 | 20231011 | 100700 | 640974140 | 8220 | 8220 | 8220 | 8220 | 51 |
| 621 | 20231011 | 100600 | 640554920 | 8220 | 8210 | 8220 | 8210 | 112 |
| 622 | 20231011 | 100500 | 639634370 | 8210 | 8220 | 8230 | 8200 | 495 |
| 623 | 20231011 | 100400 | 635566770 | 8230 | 8230 | 8230 | 8230 | 225 |
| 624 | 20231011 | 100300 | 633715020 | 8230 | 8200 | 8230 | 8200 | 93 |
| 625 | 20231011 | 100200 | 632952300 | 8190 | 8220 | 8230 | 8190 | 2870 |
| 626 | 20231011 | 100100 | 609366020 | 8190 | 8210 | 8210 | 8190 | 438 |
| 627 | 20231011 | 100000 | 605770080 | 8150 | 8210 | 8210 | 8150 | 1990 |
| 628 | 20231011 | 095900 | 589480290 | 8210 | 8210 | 8220 | 8210 | 195 |
| 629 | 20231011 | 095800 | 587878790 | 8210 | 8210 | 8210 | 8210 | 714 |
| 630 | 20231011 | 095700 | 582016850 | 8210 | 8210 | 8210 | 8210 | 21 |
| 631 | 20231011 | 095600 | 581844440 | 8210 | 8180 | 8210 | 8180 | 1070 |
| 632 | 20231011 | 095500 | 573063730 | 8180 | 8190 | 8200 | 8180 | 811 |
| 633 | 20231011 | 095400 | 566429090 | 8200 | 8190 | 8210 | 8190 | 278 |
| 634 | 20231011 | 095300 | 564147170 | 8210 | 8210 | 8210 | 8210 | 62 |
| 635 | 20231011 | 095200 | 563638150 | 8190 | 8210 | 8210 | 8190 | 808 |
| 636 | 20231011 | 095100 | 557007770 | 8200 | 8190 | 8200 | 8190 | 401 |
| 637 | 20231011 | 095000 | 553721330 | 8190 | 8190 | 8200 | 8190 | 126 |
| 638 | 20231011 | 094900 | 552689190 | 8190 | 8190 | 8220 | 8190 | 429 |
| 639 | 20231011 | 094800 | 549175650 | 8210 | 8210 | 8210 | 8210 | 1 |
| 640 | 20231011 | 094700 | 549167440 | 8220 | 8220 | 8220 | 8220 | 54 |
| 641 | 20231011 | 094600 | 548723560 | 8230 | 8220 | 8230 | 8210 | 2045 |
| 642 | 20231011 | 094500 | 531927350 | 8220 | 8190 | 8220 | 8190 | 827 |
| 643 | 20231011 | 094400 | 525139920 | 8190 | 8220 | 8220 | 8130 | 1282 |
| 644 | 20231011 | 094300 | 514661970 | 8230 | 8210 | 8230 | 8190 | 5183 |
| 645 | 20231011 | 094200 | 472067840 | 8190 | 8210 | 8210 | 8190 | 235 |
| 646 | 20231011 | 094100 | 470141690 | 8200 | 8190 | 8200 | 8190 | 769 |
| 647 | 20231011 | 094000 | 463836830 | 8190 | 8190 | 8190 | 8160 | 91 |
| 648 | 20231011 | 093900 | 463093100 | 8190 | 8190 | 8200 | 8190 | 603 |
| 649 | 20231011 | 093800 | 458151560 | 8190 | 8180 | 8190 | 8170 | 231 |
| 650 | 20231011 | 093700 | 456261980 | 8180 | 8180 | 8180 | 8180 | 6 |
| 651 | 20231011 | 093600 | 456212900 | 8200 | 8130 | 8200 | 8130 | 248 |
| 652 | 20231011 | 093500 | 454196380 | 8130 | 8180 | 8180 | 8130 | 1599 |
| 653 | 20231011 | 093400 | 441161500 | 8190 | 8190 | 8200 | 8180 | 317 |
| 654 | 20231011 | 093300 | 438567760 | 8210 | 8200 | 8210 | 8200 | 126 |
| 655 | 20231011 | 093200 | 437533430 | 8210 | 8210 | 8210 | 8210 | 13 |
| 656 | 20231011 | 093100 | 437426700 | 8220 | 8220 | 8220 | 8220 | 57 |
| 657 | 20231011 | 093000 | 436958160 | 8220 | 8190 | 8220 | 8190 | 787 |
| 658 | 20231011 | 092900 | 430510350 | 8190 | 8200 | 8200 | 8190 | 125 |
| 659 | 20231011 | 092800 | 429485900 | 8190 | 8210 | 8210 | 8190 | 609 |
| 660 | 20231011 | 092700 | 424494280 | 8210 | 8220 | 8220 | 8210 | 1489 |
| 661 | 20231011 | 092600 | 412255420 | 8230 | 8230 | 8230 | 8220 | 382 |
| 662 | 20231011 | 092500 | 409115330 | 8230 | 8220 | 8230 | 8220 | 131 |
| 663 | 20231011 | 092400 | 408038210 | 8220 | 8220 | 8230 | 8220 | 682 |
| 664 | 20231011 | 092300 | 402431410 | 8210 | 8210 | 8220 | 8210 | 3596 |
| 665 | 20231011 | 092200 | 372888470 | 8200 | 8210 | 8210 | 8190 | 428 |
| 666 | 20231011 | 092100 | 369378150 | 8220 | 8190 | 8220 | 8190 | 2541 |
| 667 | 20231011 | 092000 | 348541250 | 8190 | 8180 | 8190 | 8160 | 467 |
| 668 | 20231011 | 091900 | 344723770 | 8190 | 8190 | 8190 | 8180 | 649 |
| 669 | 20231011 | 091800 | 339413830 | 8190 | 8190 | 8200 | 8180 | 183 |
| 670 | 20231011 | 091700 | 337915590 | 8190 | 8210 | 8230 | 8190 | 3381 |
| 671 | 20231011 | 091600 | 310158950 | 8220 | 8200 | 8230 | 8200 | 860 |
| 672 | 20231011 | 091500 | 303092930 | 8220 | 8200 | 8230 | 8200 | 279 |
| 673 | 20231011 | 091400 | 300799680 | 8230 | 8190 | 8230 | 8190 | 4543 |
| 674 | 20231011 | 091300 | 263476370 | 8200 | 8190 | 8200 | 8190 | 217 |
| 675 | 20231011 | 091200 | 261698970 | 8190 | 8160 | 8210 | 8140 | 5077 |
| 676 | 20231011 | 091100 | 220157930 | 8160 | 8180 | 8180 | 8160 | 609 |
| 677 | 20231011 | 091000 | 215185560 | 8180 | 8190 | 8190 | 8160 | 708 |
| 678 | 20231011 | 090900 | 209396120 | 8190 | 8140 | 8190 | 8120 | 1980 |
| 679 | 20231011 | 090800 | 193221270 | 8120 | 8140 | 8150 | 8120 | 960 |
| 680 | 20231011 | 090700 | 185403320 | 8140 | 8150 | 8150 | 8120 | 534 |
| 681 | 20231011 | 090600 | 181065940 | 8160 | 8110 | 8180 | 8110 | 1865 |
| 682 | 20231011 | 090500 | 165863440 | 8110 | 8180 | 8180 | 8110 | 4182 |
| 683 | 20231011 | 090400 | 131856020 | 8180 | 8180 | 8180 | 8130 | 1986 |
| 684 | 20231011 | 090300 | 115679030 | 8180 | 8180 | 8180 | 8160 | 420 |
| 685 | 20231011 | 090200 | 112246930 | 8200 | 8140 | 8200 | 8140 | 7106 |
| 686 | 20231011 | 090100 | 54210280 | 8110 | 8160 | 8160 | 8110 | 1027 |
| 687 | 20231011 | 090000 | 45870700 | 8110 | 8000 | 8170 | 8000 | 5699 |