38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 3 | 20231018 | 202400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231018 | 202300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231018 | 202200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231018 | 202100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231018 | 202000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231018 | 201900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231018 | 201800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231018 | 201700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231018 | 201600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231018 | 201500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231018 | 201400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231018 | 201300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231018 | 201200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231018 | 201100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231018 | 201000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231018 | 200900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231018 | 200800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231018 | 200700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231018 | 200600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231018 | 200500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231018 | 200400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231018 | 200300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231018 | 200200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231018 | 200100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231018 | 200000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231018 | 195900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231018 | 195800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231018 | 195700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231018 | 195600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231018 | 195500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 33 | 20231018 | 195400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231018 | 195300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231018 | 195200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231018 | 195100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231018 | 195000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231018 | 194900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231018 | 194800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231018 | 194700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231018 | 194600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231018 | 194500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231018 | 194400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231018 | 194300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231018 | 194200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231018 | 194100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231018 | 194000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231018 | 193900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231018 | 193800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231018 | 193700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231018 | 193600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231018 | 193500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231018 | 193400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231018 | 193300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231018 | 193200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231018 | 193100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231018 | 193000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231018 | 192900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231018 | 192800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231018 | 192700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231018 | 192600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231018 | 192500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 63 | 20231018 | 192400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231018 | 192300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231018 | 192200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231018 | 192100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231018 | 192000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231018 | 191900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231018 | 191800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231018 | 191700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231018 | 191600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231018 | 191500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231018 | 191400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231018 | 191300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231018 | 191200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231018 | 191100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231018 | 191000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231018 | 190900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231018 | 190800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231018 | 190700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231018 | 190600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231018 | 190500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231018 | 190400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231018 | 190300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231018 | 190200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231018 | 190100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231018 | 190000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231018 | 185900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231018 | 185800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231018 | 185700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231018 | 185600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231018 | 185500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 93 | 20231018 | 185400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231018 | 185300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231018 | 185200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231018 | 185100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231018 | 185000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231018 | 184900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231018 | 184800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231018 | 184700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231018 | 184600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231018 | 184500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231018 | 184400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231018 | 184300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231018 | 184200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231018 | 184100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231018 | 184000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231018 | 183900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231018 | 183800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231018 | 183700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231018 | 183600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231018 | 183500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231018 | 183400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231018 | 183300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231018 | 183200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231018 | 183100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231018 | 183000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231018 | 182900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231018 | 182800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231018 | 182700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231018 | 182600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231018 | 182500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 123 | 20231018 | 182400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231018 | 182300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231018 | 182200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231018 | 182100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231018 | 182000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231018 | 181900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231018 | 181800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231018 | 181700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231018 | 181600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231018 | 181500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231018 | 181400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231018 | 181300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231018 | 181200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231018 | 181100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231018 | 181000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231018 | 180900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231018 | 180800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231018 | 180700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231018 | 180600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231018 | 180500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231018 | 180400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231018 | 180300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231018 | 180200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231018 | 180100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231018 | 180000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231018 | 175900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231018 | 175800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231018 | 175700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231018 | 175600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231018 | 175500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 153 | 20231018 | 175400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231018 | 175300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231018 | 175200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231018 | 175100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231018 | 175000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231018 | 174900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231018 | 174800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231018 | 174700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231018 | 174600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231018 | 174500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231018 | 174400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231018 | 174300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231018 | 174200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231018 | 174100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231018 | 174000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231018 | 173900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231018 | 173800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231018 | 173700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231018 | 173600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231018 | 173500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231018 | 173400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231018 | 173300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231018 | 173200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231018 | 173100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231018 | 173000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231018 | 172900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231018 | 172800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231018 | 172700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231018 | 172600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231018 | 172500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 183 | 20231018 | 172400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231018 | 172300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231018 | 172200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231018 | 172100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231018 | 172000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231018 | 171900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231018 | 171800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231018 | 171700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231018 | 171600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231018 | 171500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231018 | 171400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231018 | 171300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231018 | 171200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231018 | 171100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231018 | 171000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231018 | 170900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231018 | 170800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231018 | 170700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231018 | 170600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231018 | 170500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231018 | 170400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231018 | 170300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231018 | 170200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231018 | 170100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231018 | 170000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231018 | 165900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231018 | 165800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231018 | 165700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231018 | 165600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231018 | 165500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 213 | 20231018 | 165400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231018 | 165300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231018 | 165200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231018 | 165100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231018 | 165000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231018 | 164900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231018 | 164800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231018 | 164700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231018 | 164600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231018 | 164500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231018 | 164400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231018 | 164300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231018 | 164200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20231018 | 164100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20231018 | 164000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231018 | 163900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231018 | 163800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231018 | 163700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231018 | 163600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231018 | 163500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231018 | 163400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231018 | 163300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231018 | 163200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231018 | 163100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231018 | 163000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20231018 | 162900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20231018 | 162800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20231018 | 162700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20231018 | 162600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20231018 | 162500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 243 | 20231018 | 162400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20231018 | 162300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20231018 | 162200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20231018 | 162100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20231018 | 162000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20231018 | 161900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231018 | 161800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231018 | 161700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231018 | 161600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231018 | 161500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231018 | 161400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231018 | 161300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231018 | 161200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231018 | 161100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231018 | 161000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231018 | 160900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20231018 | 160800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20231018 | 160700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20231018 | 160600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20231018 | 160500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20231018 | 160400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20231018 | 160300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20231018 | 160200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20231018 | 160100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20231018 | 160000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20231018 | 155900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20231018 | 155800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20231018 | 155700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20231018 | 155600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231018 | 155500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 273 | 20231018 | 155400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231018 | 155300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231018 | 155200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231018 | 155100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231018 | 155000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231018 | 154900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231018 | 154800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20231018 | 154700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20231018 | 154600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20231018 | 154500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20231018 | 154400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20231018 | 154300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20231018 | 154200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20231018 | 154100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20231018 | 154000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20231018 | 153900 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20231018 | 153800 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20231018 | 153700 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20231018 | 153600 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20231018 | 153500 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20231018 | 153400 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20231018 | 153300 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20231018 | 153200 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20231018 | 153100 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20231018 | 153000 | 65881237550 | 11700 | 11700 | 11700 | 11700 | 68807 |
| 298 | 20231018 | 152900 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20231018 | 152800 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20231018 | 152700 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20231018 | 152600 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20231018 | 152500 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 303 | 20231018 | 152400 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20231018 | 152300 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20231018 | 152200 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20231018 | 152100 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20231018 | 152000 | 65076195650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20231018 | 151900 | 65076195650 | 11700 | 11710 | 11730 | 11690 | 11232 |
| 309 | 20231018 | 151800 | 64944711450 | 11710 | 11700 | 11720 | 11690 | 10597 |
| 310 | 20231018 | 151700 | 64820660860 | 11720 | 11680 | 11720 | 11670 | 5765 |
| 311 | 20231018 | 151600 | 64753212070 | 11680 | 11640 | 11700 | 11640 | 6802 |
| 312 | 20231018 | 151500 | 64673751270 | 11660 | 11670 | 11670 | 11640 | 7247 |
| 313 | 20231018 | 151400 | 64589263840 | 11680 | 11690 | 11690 | 11670 | 4695 |
| 314 | 20231018 | 151300 | 64534460690 | 11690 | 11660 | 11710 | 11650 | 13810 |
| 315 | 20231018 | 151200 | 64373263750 | 11670 | 11700 | 11700 | 11660 | 9411 |
| 316 | 20231018 | 151100 | 64263377460 | 11700 | 11710 | 11720 | 11670 | 12767 |
| 317 | 20231018 | 151000 | 64114050410 | 11710 | 11710 | 11730 | 11700 | 6373 |
| 318 | 20231018 | 150900 | 64039382700 | 11700 | 11690 | 11720 | 11670 | 7258 |
| 319 | 20231018 | 150800 | 63954464100 | 11690 | 11680 | 11700 | 11670 | 7246 |
| 320 | 20231018 | 150700 | 63869811310 | 11690 | 11680 | 11700 | 11680 | 5274 |
| 321 | 20231018 | 150600 | 63808180630 | 11680 | 11720 | 11730 | 11680 | 12537 |
| 322 | 20231018 | 150500 | 63661531700 | 11730 | 11720 | 11740 | 11710 | 3933 |
| 323 | 20231018 | 150400 | 63615450060 | 11720 | 11750 | 11760 | 11700 | 13661 |
| 324 | 20231018 | 150300 | 63455197670 | 11760 | 11710 | 11760 | 11700 | 9745 |
| 325 | 20231018 | 150200 | 63340826950 | 11710 | 11690 | 11730 | 11690 | 11610 |
| 326 | 20231018 | 150100 | 63204834970 | 11690 | 11680 | 11700 | 11680 | 3631 |
| 327 | 20231018 | 150000 | 63162386290 | 11690 | 11720 | 11730 | 11690 | 4727 |
| 328 | 20231018 | 145900 | 63107056570 | 11720 | 11720 | 11730 | 11710 | 2746 |
| 329 | 20231018 | 145800 | 63074871710 | 11710 | 11720 | 11730 | 11710 | 2926 |
| 330 | 20231018 | 145700 | 63040589590 | 11730 | 11720 | 11730 | 11710 | 4632 |
| 331 | 20231018 | 145600 | 62986286440 | 11720 | 11680 | 11720 | 11670 | 6068 |
| 332 | 20231018 | 145500 | 62915312470 | 11680 | 11670 | 11690 | 11660 | 1419 |
| 333 | 20231018 | 145400 | 62898747880 | 11670 | 11670 | 11690 | 11670 | 4594 |
| 334 | 20231018 | 145300 | 62845113630 | 11690 | 11640 | 11690 | 11620 | 6854 |
| 335 | 20231018 | 145200 | 62765345980 | 11620 | 11660 | 11660 | 11620 | 8716 |
| 336 | 20231018 | 145100 | 62663991790 | 11650 | 11650 | 11680 | 11650 | 5608 |
| 337 | 20231018 | 145000 | 62598632040 | 11650 | 11680 | 11690 | 11650 | 4679 |
| 338 | 20231018 | 144900 | 62544054290 | 11690 | 11690 | 11700 | 11680 | 1973 |
| 339 | 20231018 | 144800 | 62520994440 | 11690 | 11700 | 11720 | 11690 | 1448 |
| 340 | 20231018 | 144700 | 62504055490 | 11720 | 11720 | 11730 | 11680 | 6489 |
| 341 | 20231018 | 144600 | 62428022880 | 11730 | 11660 | 11730 | 11660 | 9246 |
| 342 | 20231018 | 144500 | 62319916420 | 11670 | 11630 | 11680 | 11630 | 4571 |
| 343 | 20231018 | 144400 | 62266596420 | 11630 | 11600 | 11640 | 11580 | 7476 |
| 344 | 20231018 | 144300 | 62179832690 | 11590 | 11630 | 11650 | 11590 | 11306 |
| 345 | 20231018 | 144200 | 62048555240 | 11650 | 11630 | 11680 | 11610 | 8229 |
| 346 | 20231018 | 144100 | 61952803920 | 11620 | 11670 | 11670 | 11600 | 12220 |
| 347 | 20231018 | 144000 | 61810598140 | 11650 | 11660 | 11690 | 11640 | 5382 |
| 348 | 20231018 | 143900 | 61747851180 | 11660 | 11690 | 11690 | 11660 | 2942 |
| 349 | 20231018 | 143800 | 61713498430 | 11690 | 11700 | 11700 | 11690 | 2080 |
| 350 | 20231018 | 143700 | 61689174950 | 11690 | 11710 | 11710 | 11690 | 4561 |
| 351 | 20231018 | 143600 | 61635838190 | 11710 | 11720 | 11730 | 11700 | 4616 |
| 352 | 20231018 | 143500 | 61581780160 | 11720 | 11680 | 11720 | 11670 | 3396 |
| 353 | 20231018 | 143400 | 61542014940 | 11680 | 11650 | 11710 | 11630 | 5420 |
| 354 | 20231018 | 143300 | 61478795470 | 11630 | 11630 | 11700 | 11620 | 6405 |
| 355 | 20231018 | 143200 | 61404220530 | 11630 | 11690 | 11710 | 11620 | 20128 |
| 356 | 20231018 | 143100 | 61169585290 | 11690 | 11710 | 11740 | 11690 | 3491 |
| 357 | 20231018 | 143000 | 61128738780 | 11710 | 11690 | 11750 | 11690 | 8162 |
| 358 | 20231018 | 142900 | 61033025080 | 11690 | 11690 | 11720 | 11680 | 6170 |
| 359 | 20231018 | 142800 | 60960909700 | 11680 | 11730 | 11740 | 11680 | 8221 |
| 360 | 20231018 | 142700 | 60864651870 | 11720 | 11730 | 11740 | 11720 | 2783 |
| 361 | 20231018 | 142600 | 60832010060 | 11740 | 11740 | 11750 | 11730 | 3485 |
| 362 | 20231018 | 142500 | 60791079850 | 11740 | 11740 | 11750 | 11720 | 3131 |
| 363 | 20231018 | 142400 | 60754321790 | 11720 | 11720 | 11740 | 11720 | 4191 |
| 364 | 20231018 | 142300 | 60705163080 | 11720 | 11750 | 11750 | 11720 | 5915 |
| 365 | 20231018 | 142200 | 60635782160 | 11740 | 11780 | 11780 | 11740 | 5120 |
| 366 | 20231018 | 142100 | 60575600430 | 11760 | 11820 | 11830 | 11750 | 9130 |
| 367 | 20231018 | 142000 | 60468042120 | 11830 | 11830 | 11840 | 11810 | 3186 |
| 368 | 20231018 | 141900 | 60430381880 | 11810 | 11800 | 11820 | 11800 | 1300 |
| 369 | 20231018 | 141800 | 60415023880 | 11800 | 11830 | 11830 | 11800 | 2827 |
| 370 | 20231018 | 141700 | 60381637990 | 11830 | 11850 | 11850 | 11830 | 2953 |
| 371 | 20231018 | 141600 | 60346693330 | 11850 | 11860 | 11860 | 11830 | 3327 |
| 372 | 20231018 | 141500 | 60307271520 | 11850 | 11840 | 11860 | 11820 | 8469 |
| 373 | 20231018 | 141400 | 60207010530 | 11840 | 11850 | 11850 | 11830 | 4102 |
| 374 | 20231018 | 141300 | 60158457180 | 11850 | 11830 | 11850 | 11810 | 9759 |
| 375 | 20231018 | 141200 | 60042958540 | 11840 | 11800 | 11840 | 11790 | 10962 |
| 376 | 20231018 | 141100 | 59913388550 | 11790 | 11790 | 11800 | 11740 | 3223 |
| 377 | 20231018 | 141000 | 59875457260 | 11810 | 11730 | 11810 | 11730 | 5714 |
| 378 | 20231018 | 140900 | 59808165800 | 11730 | 11710 | 11730 | 11700 | 2211 |
| 379 | 20231018 | 140800 | 59782267560 | 11710 | 11760 | 11760 | 11690 | 4537 |
| 380 | 20231018 | 140700 | 59729143220 | 11700 | 11690 | 11790 | 11690 | 10368 |
| 381 | 20231018 | 140600 | 59607827420 | 11690 | 11760 | 11760 | 11690 | 11322 |
| 382 | 20231018 | 140500 | 59475291910 | 11770 | 11780 | 11800 | 11730 | 9216 |
| 383 | 20231018 | 140400 | 59367033880 | 11780 | 11800 | 11810 | 11780 | 4690 |
| 384 | 20231018 | 140300 | 59311709650 | 11800 | 11780 | 11800 | 11730 | 7192 |
| 385 | 20231018 | 140200 | 59227100830 | 11770 | 11750 | 11790 | 11740 | 4514 |
| 386 | 20231018 | 140100 | 59174047310 | 11740 | 11740 | 11790 | 11730 | 2658 |
| 387 | 20231018 | 140000 | 59142797310 | 11770 | 11690 | 11770 | 11690 | 4582 |
| 388 | 20231018 | 135900 | 59089126500 | 11690 | 11720 | 11800 | 11680 | 13467 |
| 389 | 20231018 | 135800 | 58931392540 | 11730 | 11740 | 11760 | 11730 | 8679 |
| 390 | 20231018 | 135700 | 58829509850 | 11750 | 11750 | 11780 | 11730 | 5177 |
| 391 | 20231018 | 135600 | 58768696080 | 11750 | 11750 | 11760 | 11730 | 4234 |
| 392 | 20231018 | 135500 | 58718968390 | 11750 | 11720 | 11760 | 11710 | 8027 |
| 393 | 20231018 | 135400 | 58624859940 | 11710 | 11850 | 11860 | 11710 | 25140 |
| 394 | 20231018 | 135300 | 58328645390 | 11850 | 11900 | 11940 | 11840 | 28685 |
| 395 | 20231018 | 135200 | 57987391440 | 11900 | 11850 | 11910 | 11810 | 17769 |
| 396 | 20231018 | 135100 | 57776483300 | 11830 | 11890 | 11890 | 11830 | 12476 |
| 397 | 20231018 | 135000 | 57628466080 | 11890 | 11850 | 11910 | 11840 | 32802 |
| 398 | 20231018 | 134900 | 57238517590 | 11850 | 11820 | 11850 | 11820 | 6411 |
| 399 | 20231018 | 134800 | 57162692230 | 11820 | 11840 | 11850 | 11820 | 8227 |
| 400 | 20231018 | 134700 | 57065313690 | 11840 | 11850 | 11860 | 11830 | 6387 |
| 401 | 20231018 | 134600 | 56989637210 | 11830 | 11790 | 11850 | 11790 | 6234 |
| 402 | 20231018 | 134500 | 56915899390 | 11790 | 11800 | 11820 | 11790 | 6449 |
| 403 | 20231018 | 134400 | 56839767070 | 11800 | 11770 | 11810 | 11770 | 3852 |
| 404 | 20231018 | 134300 | 56794350360 | 11760 | 11770 | 11790 | 11750 | 7875 |
| 405 | 20231018 | 134200 | 56701686020 | 11790 | 11800 | 11820 | 11770 | 7442 |
| 406 | 20231018 | 134100 | 56613949780 | 11810 | 11770 | 11810 | 11760 | 5155 |
| 407 | 20231018 | 134000 | 56553218300 | 11780 | 11840 | 11860 | 11770 | 20146 |
| 408 | 20231018 | 133900 | 56315028180 | 11850 | 11840 | 11850 | 11820 | 10668 |
| 409 | 20231018 | 133800 | 56188766620 | 11830 | 11810 | 11840 | 11800 | 12482 |
| 410 | 20231018 | 133700 | 56041234220 | 11800 | 11790 | 11810 | 11790 | 6449 |
| 411 | 20231018 | 133600 | 55965144210 | 11790 | 11760 | 11800 | 11750 | 9376 |
| 412 | 20231018 | 133500 | 55854582950 | 11750 | 11720 | 11760 | 11720 | 4696 |
| 413 | 20231018 | 133400 | 55799436860 | 11730 | 11720 | 11740 | 11720 | 4177 |
| 414 | 20231018 | 133300 | 55750431660 | 11730 | 11680 | 11730 | 11660 | 9311 |
| 415 | 20231018 | 133200 | 55641643340 | 11680 | 11740 | 11740 | 11660 | 12795 |
| 416 | 20231018 | 133100 | 55491991570 | 11740 | 11730 | 11750 | 11730 | 5029 |
| 417 | 20231018 | 133000 | 55432937320 | 11730 | 11790 | 11820 | 11720 | 18764 |
| 418 | 20231018 | 132900 | 55212176180 | 11780 | 11790 | 11830 | 11780 | 23034 |
| 419 | 20231018 | 132800 | 54940163740 | 11800 | 11760 | 11800 | 11760 | 11116 |
| 420 | 20231018 | 132700 | 54809146860 | 11770 | 11780 | 11790 | 11750 | 5114 |
| 421 | 20231018 | 132600 | 54748955000 | 11790 | 11730 | 11800 | 11730 | 21166 |
| 422 | 20231018 | 132500 | 54499477670 | 11730 | 11750 | 11770 | 11730 | 8610 |
| 423 | 20231018 | 132400 | 54398307970 | 11750 | 11740 | 11760 | 11740 | 11845 |
| 424 | 20231018 | 132300 | 54259127710 | 11740 | 11720 | 11740 | 11700 | 6420 |
| 425 | 20231018 | 132200 | 54183849030 | 11720 | 11710 | 11720 | 11680 | 9850 |
| 426 | 20231018 | 132100 | 54068597180 | 11710 | 11720 | 11720 | 11690 | 4162 |
| 427 | 20231018 | 132000 | 54019900360 | 11720 | 11710 | 11730 | 11690 | 7009 |
| 428 | 20231018 | 131900 | 53937808050 | 11710 | 11680 | 11750 | 11680 | 21503 |
| 429 | 20231018 | 131800 | 53686054880 | 11700 | 11660 | 11700 | 11660 | 6838 |
| 430 | 20231018 | 131700 | 53606247180 | 11660 | 11680 | 11690 | 11650 | 4221 |
| 431 | 20231018 | 131600 | 53556963320 | 11680 | 11640 | 11710 | 11630 | 17054 |
| 432 | 20231018 | 131500 | 53357846940 | 11640 | 11590 | 11640 | 11590 | 2008 |
| 433 | 20231018 | 131400 | 53334529890 | 11590 | 11580 | 11630 | 11580 | 2726 |
| 434 | 20231018 | 131300 | 53302923330 | 11590 | 11620 | 11620 | 11590 | 1652 |
| 435 | 20231018 | 131200 | 53283752290 | 11630 | 11570 | 11640 | 11560 | 3757 |
| 436 | 20231018 | 131100 | 53240183670 | 11570 | 11610 | 11610 | 11560 | 8886 |
| 437 | 20231018 | 131000 | 53137229710 | 11610 | 11620 | 11640 | 11610 | 4606 |
| 438 | 20231018 | 130900 | 53083679180 | 11610 | 11600 | 11640 | 11590 | 1039 |
| 439 | 20231018 | 130800 | 53071613290 | 11600 | 11580 | 11620 | 11580 | 6369 |
| 440 | 20231018 | 130700 | 52997798280 | 11580 | 11580 | 11620 | 11570 | 11657 |
| 441 | 20231018 | 130600 | 52862612550 | 11590 | 11680 | 11680 | 11580 | 12502 |
| 442 | 20231018 | 130500 | 52717214990 | 11670 | 11650 | 11690 | 11650 | 6840 |
| 443 | 20231018 | 130400 | 52637420100 | 11650 | 11750 | 11750 | 11650 | 26283 |
| 444 | 20231018 | 130300 | 52330208290 | 11720 | 11790 | 11840 | 11720 | 54034 |
| 445 | 20231018 | 130200 | 51693631570 | 11790 | 11580 | 11790 | 11580 | 70207 |
| 446 | 20231018 | 130100 | 50873764990 | 11580 | 11580 | 11600 | 11580 | 4408 |
| 447 | 20231018 | 130000 | 50822686380 | 11580 | 11580 | 11600 | 11560 | 6624 |
| 448 | 20231018 | 125900 | 50745973970 | 11580 | 11560 | 11580 | 11550 | 6028 |
| 449 | 20231018 | 125800 | 50676293660 | 11550 | 11570 | 11570 | 11550 | 7279 |
| 450 | 20231018 | 125700 | 50592136420 | 11570 | 11570 | 11580 | 11560 | 5940 |
| 451 | 20231018 | 125600 | 50523397920 | 11560 | 11540 | 11570 | 11540 | 5902 |
| 452 | 20231018 | 125500 | 50455159880 | 11540 | 11510 | 11560 | 11510 | 5648 |
| 453 | 20231018 | 125400 | 50389970460 | 11510 | 11530 | 11530 | 11510 | 1047 |
| 454 | 20231018 | 125300 | 50377902560 | 11530 | 11490 | 11530 | 11490 | 5150 |
| 455 | 20231018 | 125200 | 50318582680 | 11500 | 11500 | 11500 | 11490 | 1045 |
| 456 | 20231018 | 125100 | 50306568380 | 11500 | 11490 | 11510 | 11490 | 3249 |
| 457 | 20231018 | 125000 | 50269204280 | 11500 | 11500 | 11510 | 11490 | 1295 |
| 458 | 20231018 | 124900 | 50254316750 | 11500 | 11470 | 11500 | 11450 | 2448 |
| 459 | 20231018 | 124800 | 50226199050 | 11460 | 11410 | 11470 | 11410 | 4758 |
| 460 | 20231018 | 124700 | 50171757180 | 11410 | 11430 | 11430 | 11410 | 4680 |
| 461 | 20231018 | 124600 | 50118313950 | 11440 | 11440 | 11450 | 11430 | 632 |
| 462 | 20231018 | 124500 | 50111087580 | 11430 | 11440 | 11460 | 11430 | 2440 |
| 463 | 20231018 | 124400 | 50083174880 | 11440 | 11440 | 11440 | 11430 | 2418 |
| 464 | 20231018 | 124300 | 50055516090 | 11430 | 11430 | 11450 | 11430 | 1850 |
| 465 | 20231018 | 124200 | 50034356610 | 11440 | 11440 | 11440 | 11420 | 1272 |
| 466 | 20231018 | 124100 | 50019814770 | 11440 | 11440 | 11440 | 11440 | 1462 |
| 467 | 20231018 | 124000 | 50003089490 | 11440 | 11470 | 11470 | 11440 | 1236 |
| 468 | 20231018 | 123900 | 49988936320 | 11440 | 11500 | 11500 | 11440 | 2450 |
| 469 | 20231018 | 123800 | 49960862980 | 11500 | 11430 | 11520 | 11430 | 1179 |
| 470 | 20231018 | 123700 | 49947307980 | 11410 | 11500 | 11500 | 11410 | 5866 |
| 471 | 20231018 | 123600 | 49880242520 | 11500 | 11470 | 11530 | 11420 | 4177 |
| 472 | 20231018 | 123500 | 49832238510 | 11490 | 11410 | 11490 | 11400 | 11290 |
| 473 | 20231018 | 123400 | 49702993880 | 11410 | 11400 | 11440 | 11400 | 1599 |
| 474 | 20231018 | 123300 | 49684730170 | 11400 | 11440 | 11440 | 11400 | 6909 |
| 475 | 20231018 | 123200 | 49605875030 | 11440 | 11450 | 11450 | 11430 | 1013 |
| 476 | 20231018 | 123100 | 49594292280 | 11450 | 11470 | 11480 | 11440 | 699 |
| 477 | 20231018 | 123000 | 49586283460 | 11480 | 11410 | 11480 | 11400 | 4917 |
| 478 | 20231018 | 122900 | 49530037210 | 11410 | 11420 | 11420 | 11400 | 2966 |
| 479 | 20231018 | 122800 | 49496187000 | 11420 | 11420 | 11430 | 11410 | 3278 |
| 480 | 20231018 | 122700 | 49458782990 | 11410 | 11430 | 11450 | 11410 | 2165 |
| 481 | 20231018 | 122600 | 49434023330 | 11410 | 11450 | 11470 | 11410 | 3007 |
| 482 | 20231018 | 122500 | 49399609560 | 11450 | 11400 | 11470 | 11390 | 4273 |
| 483 | 20231018 | 122400 | 49350820000 | 11400 | 11420 | 11420 | 11390 | 6027 |
| 484 | 20231018 | 122300 | 49282101110 | 11420 | 11450 | 11450 | 11400 | 8482 |
| 485 | 20231018 | 122200 | 49185215710 | 11450 | 11500 | 11500 | 11450 | 3618 |
| 486 | 20231018 | 122100 | 49143716680 | 11490 | 11510 | 11530 | 11490 | 3463 |
| 487 | 20231018 | 122000 | 49103867580 | 11510 | 11550 | 11550 | 11510 | 3573 |
| 488 | 20231018 | 121900 | 49062677810 | 11550 | 11530 | 11560 | 11530 | 1173 |
| 489 | 20231018 | 121800 | 49049132440 | 11530 | 11540 | 11540 | 11520 | 686 |
| 490 | 20231018 | 121700 | 49041227930 | 11540 | 11520 | 11540 | 11520 | 1213 |
| 491 | 20231018 | 121600 | 49027241970 | 11520 | 11550 | 11550 | 11510 | 3965 |
| 492 | 20231018 | 121500 | 48981528170 | 11540 | 11540 | 11550 | 11530 | 669 |
| 493 | 20231018 | 121400 | 48973808400 | 11540 | 11570 | 11580 | 11530 | 5217 |
| 494 | 20231018 | 121300 | 48913496970 | 11580 | 11550 | 11590 | 11550 | 10599 |
| 495 | 20231018 | 121200 | 48790850310 | 11560 | 11540 | 11560 | 11530 | 8103 |
| 496 | 20231018 | 121100 | 48697241140 | 11520 | 11510 | 11540 | 11500 | 3988 |
| 497 | 20231018 | 121000 | 48651267690 | 11500 | 11530 | 11530 | 11500 | 1339 |
| 498 | 20231018 | 120900 | 48635854830 | 11510 | 11520 | 11530 | 11490 | 3275 |
| 499 | 20231018 | 120800 | 48598183040 | 11530 | 11480 | 11530 | 11480 | 2867 |
| 500 | 20231018 | 120700 | 48565206860 | 11470 | 11460 | 11480 | 11460 | 3919 |
| 501 | 20231018 | 120600 | 48520252130 | 11470 | 11450 | 11490 | 11440 | 3718 |
| 502 | 20231018 | 120500 | 48477611250 | 11450 | 11490 | 11500 | 11450 | 5449 |
| 503 | 20231018 | 120400 | 48415097730 | 11490 | 11490 | 11520 | 11480 | 1892 |
| 504 | 20231018 | 120300 | 48393349710 | 11490 | 11510 | 11520 | 11490 | 4692 |
| 505 | 20231018 | 120200 | 48339418260 | 11510 | 11490 | 11520 | 11490 | 2162 |
| 506 | 20231018 | 120100 | 48314544870 | 11490 | 11470 | 11500 | 11450 | 3060 |
| 507 | 20231018 | 120000 | 48279409840 | 11500 | 11470 | 11500 | 11450 | 2193 |
| 508 | 20231018 | 115900 | 48254267780 | 11470 | 11530 | 11530 | 11450 | 7306 |
| 509 | 20231018 | 115800 | 48170309360 | 11530 | 11540 | 11540 | 11520 | 2401 |
| 510 | 20231018 | 115700 | 48142625160 | 11540 | 11520 | 11540 | 11520 | 2726 |
| 511 | 20231018 | 115600 | 48111182750 | 11520 | 11520 | 11520 | 11500 | 966 |
| 512 | 20231018 | 115500 | 48100060760 | 11510 | 11480 | 11520 | 11480 | 4156 |
| 513 | 20231018 | 115400 | 48052287240 | 11480 | 11490 | 11490 | 11470 | 2993 |
| 514 | 20231018 | 115300 | 48017922100 | 11480 | 11410 | 11500 | 11400 | 2673 |
| 515 | 20231018 | 115200 | 47987287520 | 11410 | 11450 | 11450 | 11380 | 15247 |
| 516 | 20231018 | 115100 | 47813402740 | 11450 | 11510 | 11510 | 11440 | 15232 |
| 517 | 20231018 | 115000 | 47638588470 | 11510 | 11540 | 11550 | 11500 | 9178 |
| 518 | 20231018 | 114900 | 47532808230 | 11540 | 11540 | 11580 | 11530 | 1578 |
| 519 | 20231018 | 114800 | 47514583050 | 11530 | 11550 | 11580 | 11520 | 6723 |
| 520 | 20231018 | 114700 | 47437028480 | 11560 | 11550 | 11600 | 11520 | 16444 |
| 521 | 20231018 | 114600 | 47247143660 | 11560 | 11680 | 11680 | 11550 | 17899 |
| 522 | 20231018 | 114500 | 47039630480 | 11640 | 11620 | 11690 | 11610 | 26893 |
| 523 | 20231018 | 114400 | 46726315370 | 11620 | 11540 | 11620 | 11540 | 16674 |
| 524 | 20231018 | 114300 | 46533117490 | 11530 | 11490 | 11540 | 11480 | 5716 |
| 525 | 20231018 | 114200 | 46467383000 | 11490 | 11490 | 11500 | 11480 | 3072 |
| 526 | 20231018 | 114100 | 46432102000 | 11480 | 11500 | 11520 | 11480 | 6978 |
| 527 | 20231018 | 114000 | 46351920520 | 11500 | 11510 | 11530 | 11480 | 10505 |
| 528 | 20231018 | 113900 | 46231110090 | 11510 | 11620 | 11620 | 11490 | 14463 |
| 529 | 20231018 | 113800 | 46064231360 | 11610 | 11590 | 11620 | 11570 | 23533 |
| 530 | 20231018 | 113700 | 45791255780 | 11590 | 11580 | 11680 | 11540 | 62676 |
| 531 | 20231018 | 113600 | 45063086770 | 11580 | 11470 | 11600 | 11470 | 49406 |
| 532 | 20231018 | 113500 | 44493310960 | 11480 | 11480 | 11500 | 11470 | 11490 |
| 533 | 20231018 | 113400 | 44361341320 | 11480 | 11420 | 11490 | 11420 | 32264 |
| 534 | 20231018 | 113300 | 43991672060 | 11420 | 11390 | 11420 | 11390 | 7598 |
| 535 | 20231018 | 113200 | 43905037290 | 11380 | 11400 | 11410 | 11380 | 6237 |
| 536 | 20231018 | 113100 | 43833953400 | 11400 | 11360 | 11400 | 11360 | 4465 |
| 537 | 20231018 | 113000 | 43783092090 | 11350 | 11280 | 11360 | 11270 | 7610 |
| 538 | 20231018 | 112900 | 43697008410 | 11280 | 11320 | 11330 | 11280 | 7921 |
| 539 | 20231018 | 112800 | 43607434140 | 11340 | 11330 | 11350 | 11320 | 5011 |
| 540 | 20231018 | 112700 | 43550645400 | 11330 | 11340 | 11360 | 11320 | 2943 |
| 541 | 20231018 | 112600 | 43517281930 | 11340 | 11320 | 11340 | 11310 | 4205 |
| 542 | 20231018 | 112500 | 43469664170 | 11320 | 11360 | 11360 | 11300 | 13994 |
| 543 | 20231018 | 112400 | 43311096530 | 11360 | 11390 | 11390 | 11360 | 2783 |
| 544 | 20231018 | 112300 | 43279476410 | 11390 | 11400 | 11400 | 11350 | 3449 |
| 545 | 20231018 | 112200 | 43240245870 | 11400 | 11430 | 11450 | 11400 | 5329 |
| 546 | 20231018 | 112100 | 43179362730 | 11430 | 11410 | 11440 | 11410 | 10783 |
| 547 | 20231018 | 112000 | 43056147210 | 11400 | 11320 | 11410 | 11320 | 3601 |
| 548 | 20231018 | 111900 | 43015205350 | 11330 | 11350 | 11360 | 11320 | 6067 |
| 549 | 20231018 | 111800 | 42946416300 | 11350 | 11390 | 11390 | 11350 | 6136 |
| 550 | 20231018 | 111700 | 42876657530 | 11370 | 11400 | 11410 | 11370 | 4600 |
| 551 | 20231018 | 111600 | 42824299970 | 11400 | 11430 | 11430 | 11390 | 10576 |
| 552 | 20231018 | 111500 | 42703569740 | 11410 | 11370 | 11420 | 11350 | 10569 |
| 553 | 20231018 | 111400 | 42583080780 | 11390 | 11420 | 11430 | 11340 | 17430 |
| 554 | 20231018 | 111300 | 42384444130 | 11420 | 11350 | 11420 | 11320 | 14020 |
| 555 | 20231018 | 111200 | 42224988480 | 11360 | 11290 | 11360 | 11290 | 8583 |
| 556 | 20231018 | 111100 | 42127824790 | 11290 | 11300 | 11300 | 11280 | 1342 |
| 557 | 20231018 | 111000 | 42112684790 | 11300 | 11250 | 11310 | 11240 | 3437 |
| 558 | 20231018 | 110900 | 42073921280 | 11250 | 11250 | 11270 | 11230 | 3065 |
| 559 | 20231018 | 110800 | 42039472780 | 11270 | 11280 | 11310 | 11240 | 9682 |
| 560 | 20231018 | 110700 | 41930319190 | 11280 | 11260 | 11290 | 11260 | 3853 |
| 561 | 20231018 | 110600 | 41886893770 | 11260 | 11220 | 11280 | 11220 | 4948 |
| 562 | 20231018 | 110500 | 41831237930 | 11230 | 11270 | 11270 | 11210 | 6846 |
| 563 | 20231018 | 110400 | 41754345000 | 11270 | 11280 | 11280 | 11210 | 11410 |
| 564 | 20231018 | 110300 | 41626062570 | 11280 | 11400 | 11400 | 11270 | 24973 |
| 565 | 20231018 | 110200 | 41342630200 | 11400 | 11360 | 11400 | 11350 | 15757 |
| 566 | 20231018 | 110100 | 41163245080 | 11360 | 11330 | 11360 | 11320 | 8157 |
| 567 | 20231018 | 110000 | 41070738070 | 11330 | 11350 | 11350 | 11310 | 3149 |
| 568 | 20231018 | 105900 | 41035054010 | 11350 | 11310 | 11360 | 11310 | 7462 |
| 569 | 20231018 | 105800 | 40950421890 | 11310 | 11320 | 11360 | 11300 | 7359 |
| 570 | 20231018 | 105700 | 40867114590 | 11320 | 11360 | 11380 | 11280 | 14992 |
| 571 | 20231018 | 105600 | 40697276490 | 11350 | 11250 | 11370 | 11250 | 11812 |
| 572 | 20231018 | 105500 | 40563370210 | 11290 | 11210 | 11290 | 11200 | 7961 |
| 573 | 20231018 | 105400 | 40473972610 | 11210 | 11250 | 11270 | 11200 | 14178 |
| 574 | 20231018 | 105300 | 40314886710 | 11240 | 11290 | 11300 | 11240 | 9684 |
| 575 | 20231018 | 105200 | 40205724410 | 11290 | 11200 | 11320 | 11200 | 8971 |
| 576 | 20231018 | 105100 | 40104989380 | 11200 | 11310 | 11360 | 11200 | 20337 |
| 577 | 20231018 | 105000 | 39876054330 | 11360 | 11330 | 11380 | 11300 | 11971 |
| 578 | 20231018 | 104900 | 39740391250 | 11330 | 11380 | 11380 | 11310 | 9044 |
| 579 | 20231018 | 104800 | 39637868860 | 11380 | 11300 | 11420 | 11280 | 21667 |
| 580 | 20231018 | 104700 | 39391521080 | 11290 | 11290 | 11300 | 11260 | 7264 |
| 581 | 20231018 | 104600 | 39309599210 | 11290 | 11290 | 11300 | 11230 | 12174 |
| 582 | 20231018 | 104500 | 39172600930 | 11290 | 11310 | 11340 | 11280 | 12466 |
| 583 | 20231018 | 104400 | 39031627470 | 11310 | 11290 | 11390 | 11280 | 27108 |
| 584 | 20231018 | 104300 | 38724227110 | 11290 | 11370 | 11460 | 11220 | 91074 |
| 585 | 20231018 | 104200 | 37687601200 | 11380 | 11350 | 11390 | 11340 | 20916 |
| 586 | 20231018 | 104100 | 37449965810 | 11350 | 11360 | 11400 | 11290 | 47983 |
| 587 | 20231018 | 104000 | 36905132980 | 11360 | 11170 | 11400 | 11170 | 81393 |
| 588 | 20231018 | 103900 | 35985750690 | 11170 | 11190 | 11190 | 11150 | 5609 |
| 589 | 20231018 | 103800 | 35923092880 | 11180 | 11180 | 11180 | 11150 | 13380 |
| 590 | 20231018 | 103700 | 35773589670 | 11180 | 11200 | 11200 | 11170 | 13061 |
| 591 | 20231018 | 103600 | 35627545500 | 11200 | 11180 | 11210 | 11170 | 22455 |
| 592 | 20231018 | 103500 | 35376157840 | 11180 | 11180 | 11190 | 11160 | 14818 |
| 593 | 20231018 | 103400 | 35210578540 | 11180 | 11110 | 11190 | 11110 | 25065 |
| 594 | 20231018 | 103300 | 34930949620 | 11110 | 11140 | 11140 | 11110 | 4491 |
| 595 | 20231018 | 103200 | 34880982560 | 11140 | 11120 | 11150 | 11110 | 11579 |
| 596 | 20231018 | 103100 | 34752072170 | 11120 | 11110 | 11140 | 11060 | 11447 |
| 597 | 20231018 | 103000 | 34624899360 | 11110 | 11130 | 11140 | 11100 | 9237 |
| 598 | 20231018 | 102900 | 34522113420 | 11130 | 11080 | 11150 | 11050 | 20360 |
| 599 | 20231018 | 102800 | 34296072720 | 11080 | 11050 | 11130 | 11020 | 16621 |
| 600 | 20231018 | 102700 | 34111885290 | 11070 | 11120 | 11170 | 11050 | 50197 |
| 601 | 20231018 | 102600 | 33553742030 | 11120 | 11050 | 11140 | 11040 | 43009 |
| 602 | 20231018 | 102500 | 33076175160 | 11050 | 10990 | 11050 | 10980 | 9373 |
| 603 | 20231018 | 102400 | 32972933180 | 10990 | 11000 | 11060 | 10980 | 74143 |
| 604 | 20231018 | 102300 | 32155604900 | 10970 | 10900 | 11000 | 10890 | 32443 |
| 605 | 20231018 | 102200 | 31800052630 | 10900 | 10930 | 10940 | 10870 | 15999 |
| 606 | 20231018 | 102100 | 31625430120 | 10920 | 10900 | 10930 | 10890 | 14942 |
| 607 | 20231018 | 102000 | 31462316090 | 10880 | 10870 | 10900 | 10870 | 9512 |
| 608 | 20231018 | 101900 | 31358800560 | 10870 | 10850 | 10880 | 10850 | 9105 |
| 609 | 20231018 | 101800 | 31259857260 | 10850 | 10850 | 10870 | 10830 | 9077 |
| 610 | 20231018 | 101700 | 31161318910 | 10840 | 10810 | 10840 | 10800 | 9391 |
| 611 | 20231018 | 101600 | 31059673180 | 10800 | 10800 | 10840 | 10800 | 10054 |
| 612 | 20231018 | 101500 | 30950961220 | 10800 | 10780 | 10820 | 10780 | 10419 |
| 613 | 20231018 | 101400 | 30838489570 | 10780 | 10760 | 10790 | 10760 | 2946 |
| 614 | 20231018 | 101300 | 30806762080 | 10800 | 10730 | 10800 | 10730 | 9111 |
| 615 | 20231018 | 101200 | 30708600670 | 10730 | 10730 | 10740 | 10720 | 3864 |
| 616 | 20231018 | 101100 | 30667125440 | 10730 | 10720 | 10750 | 10720 | 5124 |
| 617 | 20231018 | 101000 | 30612138410 | 10720 | 10740 | 10750 | 10710 | 9193 |
| 618 | 20231018 | 100900 | 30513460010 | 10740 | 10720 | 10740 | 10700 | 4579 |
| 619 | 20231018 | 100800 | 30464389680 | 10720 | 10690 | 10750 | 10690 | 7237 |
| 620 | 20231018 | 100700 | 30386805970 | 10690 | 10700 | 10700 | 10600 | 44980 |
| 621 | 20231018 | 100600 | 29908188000 | 10700 | 10680 | 10700 | 10680 | 9377 |
| 622 | 20231018 | 100500 | 29807917950 | 10670 | 10720 | 10740 | 10660 | 19112 |
| 623 | 20231018 | 100400 | 29603657650 | 10720 | 10700 | 10740 | 10650 | 13444 |
| 624 | 20231018 | 100300 | 29459806360 | 10690 | 10730 | 10740 | 10670 | 28106 |
| 625 | 20231018 | 100200 | 29158925470 | 10730 | 10760 | 10780 | 10720 | 13641 |
| 626 | 20231018 | 100100 | 29012276120 | 10760 | 10780 | 10810 | 10750 | 13763 |
| 627 | 20231018 | 100000 | 28863901160 | 10790 | 10790 | 10820 | 10780 | 9254 |
| 628 | 20231018 | 095900 | 28763959040 | 10780 | 10750 | 10780 | 10740 | 4724 |
| 629 | 20231018 | 095800 | 28713111050 | 10750 | 10740 | 10770 | 10700 | 7424 |
| 630 | 20231018 | 095700 | 28633468450 | 10730 | 10780 | 10780 | 10720 | 11319 |
| 631 | 20231018 | 095600 | 28511971570 | 10780 | 10760 | 10820 | 10750 | 9119 |
| 632 | 20231018 | 095500 | 28413679250 | 10750 | 10690 | 10750 | 10660 | 22427 |
| 633 | 20231018 | 095400 | 28173912460 | 10700 | 10730 | 10740 | 10700 | 21519 |
| 634 | 20231018 | 095300 | 27943366180 | 10730 | 10740 | 10760 | 10720 | 17100 |
| 635 | 20231018 | 095200 | 27759824790 | 10730 | 10770 | 10770 | 10730 | 8174 |
| 636 | 20231018 | 095100 | 27671978660 | 10780 | 10740 | 10780 | 10730 | 12134 |
| 637 | 20231018 | 095000 | 27541586860 | 10750 | 10780 | 10780 | 10750 | 7692 |
| 638 | 20231018 | 094900 | 27458827990 | 10770 | 10800 | 10800 | 10770 | 3704 |
| 639 | 20231018 | 094800 | 27418897790 | 10800 | 10850 | 10860 | 10780 | 8802 |
| 640 | 20231018 | 094700 | 27323651350 | 10850 | 10860 | 10870 | 10850 | 7680 |
| 641 | 20231018 | 094600 | 27240245790 | 10860 | 10840 | 10860 | 10820 | 8744 |
| 642 | 20231018 | 094500 | 27145337790 | 10840 | 10830 | 10890 | 10820 | 15848 |
| 643 | 20231018 | 094400 | 26973265980 | 10830 | 10760 | 10830 | 10750 | 24940 |
| 644 | 20231018 | 094300 | 26704244120 | 10770 | 10770 | 10780 | 10750 | 4348 |
| 645 | 20231018 | 094200 | 26657434700 | 10770 | 10780 | 10790 | 10740 | 5261 |
| 646 | 20231018 | 094100 | 26600844070 | 10790 | 10730 | 10800 | 10700 | 19966 |
| 647 | 20231018 | 094000 | 26386544760 | 10730 | 10750 | 10780 | 10720 | 9868 |
| 648 | 20231018 | 093900 | 26280543330 | 10760 | 10800 | 10830 | 10750 | 29380 |
| 649 | 20231018 | 093800 | 25963072350 | 10810 | 10810 | 10830 | 10800 | 14022 |
| 650 | 20231018 | 093700 | 25811487240 | 10810 | 10800 | 10820 | 10760 | 20886 |
| 651 | 20231018 | 093600 | 25585940560 | 10810 | 10690 | 10820 | 10680 | 14097 |
| 652 | 20231018 | 093500 | 25434104080 | 10680 | 10790 | 10810 | 10680 | 57859 |
| 653 | 20231018 | 093400 | 24812946810 | 10790 | 10850 | 10850 | 10780 | 20459 |
| 654 | 20231018 | 093300 | 24591984630 | 10800 | 10910 | 10920 | 10790 | 21726 |
| 655 | 20231018 | 093200 | 24356427360 | 10920 | 10920 | 10950 | 10890 | 21180 |
| 656 | 20231018 | 093100 | 24124979050 | 10920 | 10810 | 10940 | 10770 | 56987 |
| 657 | 20231018 | 093000 | 23506364470 | 10810 | 10840 | 10850 | 10700 | 50321 |
| 658 | 20231018 | 092900 | 22964078780 | 10850 | 10840 | 10870 | 10830 | 10245 |
| 659 | 20231018 | 092800 | 22853003240 | 10850 | 10850 | 10870 | 10820 | 7958 |
| 660 | 20231018 | 092700 | 22766689680 | 10860 | 10840 | 10880 | 10780 | 24452 |
| 661 | 20231018 | 092600 | 22502383700 | 10860 | 10890 | 10900 | 10840 | 27150 |
| 662 | 20231018 | 092500 | 22207165570 | 10890 | 10930 | 10940 | 10850 | 28058 |
| 663 | 20231018 | 092400 | 21901351830 | 10910 | 10870 | 10930 | 10820 | 31613 |
| 664 | 20231018 | 092300 | 21557648760 | 10870 | 10830 | 10870 | 10780 | 23326 |
| 665 | 20231018 | 092200 | 21304976810 | 10840 | 10780 | 10860 | 10730 | 49373 |
| 666 | 20231018 | 092100 | 20771202900 | 10800 | 10800 | 10850 | 10750 | 34675 |
| 667 | 20231018 | 092000 | 20396760890 | 10810 | 10760 | 10880 | 10760 | 45959 |
| 668 | 20231018 | 091900 | 19899171650 | 10750 | 10810 | 10830 | 10740 | 46584 |
| 669 | 20231018 | 091800 | 19396579040 | 10790 | 10700 | 10820 | 10670 | 50621 |
| 670 | 20231018 | 091700 | 18851606020 | 10680 | 10640 | 10740 | 10630 | 63200 |
| 671 | 20231018 | 091600 | 18176220030 | 10640 | 10810 | 10810 | 10630 | 170695 |
| 672 | 20231018 | 091500 | 16349396740 | 10810 | 10920 | 10950 | 10810 | 62499 |
| 673 | 20231018 | 091400 | 15669434130 | 10920 | 10830 | 10970 | 10810 | 70495 |
| 674 | 20231018 | 091300 | 14903314190 | 10820 | 10990 | 11000 | 10790 | 132861 |
| 675 | 20231018 | 091200 | 13455338360 | 10970 | 11140 | 11150 | 10900 | 184126 |
| 676 | 20231018 | 091100 | 11426052910 | 11160 | 11280 | 11390 | 11070 | 145953 |
| 677 | 20231018 | 091000 | 9789987270 | 11290 | 11250 | 11300 | 11250 | 40402 |
| 678 | 20231018 | 090900 | 9335286560 | 11160 | 11160 | 11160 | 11160 | 0 |
| 679 | 20231018 | 090800 | 9335286560 | 11160 | 11550 | 11590 | 11160 | 149199 |
| 680 | 20231018 | 090700 | 7638266130 | 11550 | 11480 | 11580 | 11440 | 55696 |
| 681 | 20231018 | 090600 | 6997767110 | 11480 | 11760 | 11760 | 11390 | 128706 |
| 682 | 20231018 | 090500 | 5508693840 | 11760 | 11780 | 11830 | 11740 | 45272 |
| 683 | 20231018 | 090400 | 4974981250 | 11780 | 11720 | 11780 | 11650 | 48234 |
| 684 | 20231018 | 090300 | 4410150110 | 11700 | 11880 | 11890 | 11600 | 128471 |
| 685 | 20231018 | 090200 | 2900008280 | 11820 | 12040 | 12130 | 11800 | 101925 |
| 686 | 20231018 | 090100 | 1684447680 | 12040 | 12260 | 12400 | 12040 | 70005 |
| 687 | 20231018 | 090000 | 833229880 | 12260 | 12390 | 12430 | 12210 | 66739 |