39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 204000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 3 | 20231207 | 203900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20231207 | 203800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20231207 | 203700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20231207 | 203600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20231207 | 203500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20231207 | 203400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20231207 | 203300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20231207 | 203200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20231207 | 203100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20231207 | 203000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20231207 | 202900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20231207 | 202800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20231207 | 202700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20231207 | 202600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20231207 | 202500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20231207 | 202400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20231207 | 202300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20231207 | 202200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20231207 | 202100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20231207 | 202000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20231207 | 201900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20231207 | 201800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20231207 | 201700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20231207 | 201600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20231207 | 201500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20231207 | 201400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20231207 | 201300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20231207 | 201200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20231207 | 201100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20231207 | 201000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 33 | 20231207 | 200900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20231207 | 200800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20231207 | 200700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20231207 | 200600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20231207 | 200500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20231207 | 200400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20231207 | 200300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20231207 | 200200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20231207 | 200100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20231207 | 200000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20231207 | 195900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20231207 | 195800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20231207 | 195700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20231207 | 195600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20231207 | 195500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20231207 | 195400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20231207 | 195300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20231207 | 195200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20231207 | 195100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20231207 | 195000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20231207 | 194900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20231207 | 194800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20231207 | 194700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20231207 | 194600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20231207 | 194500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20231207 | 194400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20231207 | 194300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20231207 | 194200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20231207 | 194100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20231207 | 194000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 63 | 20231207 | 193900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20231207 | 193800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20231207 | 193700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20231207 | 193600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20231207 | 193500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20231207 | 193400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20231207 | 193300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20231207 | 193200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20231207 | 193100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20231207 | 193000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20231207 | 192900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20231207 | 192800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20231207 | 192700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20231207 | 192600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20231207 | 192500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20231207 | 192400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20231207 | 192300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20231207 | 192200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20231207 | 192100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20231207 | 192000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20231207 | 191900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20231207 | 191800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20231207 | 191700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20231207 | 191600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20231207 | 191500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20231207 | 191400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20231207 | 191300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20231207 | 191200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20231207 | 191100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20231207 | 191000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 93 | 20231207 | 190900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20231207 | 190800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20231207 | 190700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20231207 | 190600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20231207 | 190500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20231207 | 190400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20231207 | 190300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20231207 | 190200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20231207 | 190100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20231207 | 190000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20231207 | 185900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20231207 | 185800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20231207 | 185700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20231207 | 185600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20231207 | 185500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20231207 | 185400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20231207 | 185300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20231207 | 185200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20231207 | 185100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20231207 | 185000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20231207 | 184900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20231207 | 184800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20231207 | 184700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20231207 | 184600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20231207 | 184500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20231207 | 184400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20231207 | 184300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20231207 | 184200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20231207 | 184100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20231207 | 184000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 123 | 20231207 | 183900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20231207 | 183800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20231207 | 183700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20231207 | 183600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20231207 | 183500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20231207 | 183400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20231207 | 183300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20231207 | 183200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20231207 | 183100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20231207 | 183000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20231207 | 182900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20231207 | 182800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20231207 | 182700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20231207 | 182600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20231207 | 182500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20231207 | 182400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20231207 | 182300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20231207 | 182200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20231207 | 182100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20231207 | 182000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20231207 | 181900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20231207 | 181800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20231207 | 181700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20231207 | 181600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20231207 | 181500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20231207 | 181400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20231207 | 181300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20231207 | 181200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20231207 | 181100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20231207 | 181000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 153 | 20231207 | 180900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20231207 | 180800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20231207 | 180700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20231207 | 180600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20231207 | 180500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20231207 | 180400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20231207 | 180300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20231207 | 180200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20231207 | 180100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20231207 | 180000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20231207 | 175900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20231207 | 175800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20231207 | 175700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20231207 | 175600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20231207 | 175500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20231207 | 175400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20231207 | 175300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20231207 | 175200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20231207 | 175100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20231207 | 175000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20231207 | 174900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20231207 | 174800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20231207 | 174700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20231207 | 174600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20231207 | 174500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20231207 | 174400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20231207 | 174300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20231207 | 174200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20231207 | 174100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20231207 | 174000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 183 | 20231207 | 173900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20231207 | 173800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20231207 | 173700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20231207 | 173600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20231207 | 173500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20231207 | 173400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20231207 | 173300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20231207 | 173200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20231207 | 173100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20231207 | 173000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20231207 | 172900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20231207 | 172800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20231207 | 172700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20231207 | 172600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20231207 | 172500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20231207 | 172400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20231207 | 172300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20231207 | 172200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20231207 | 172100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20231207 | 172000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20231207 | 171900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20231207 | 171800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20231207 | 171700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20231207 | 171600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20231207 | 171500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20231207 | 171400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20231207 | 171300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20231207 | 171200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20231207 | 171100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20231207 | 171000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 213 | 20231207 | 170900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20231207 | 170800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20231207 | 170700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20231207 | 170600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20231207 | 170500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20231207 | 170400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20231207 | 170300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20231207 | 170200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20231207 | 170100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20231207 | 170000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20231207 | 165900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20231207 | 165800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20231207 | 165700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20231207 | 165600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20231207 | 165500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20231207 | 165400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20231207 | 165300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20231207 | 165200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20231207 | 165100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20231207 | 165000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20231207 | 164900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20231207 | 164800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20231207 | 164700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20231207 | 164600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20231207 | 164500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20231207 | 164400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20231207 | 164300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20231207 | 164200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20231207 | 164100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20231207 | 164000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 243 | 20231207 | 163900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20231207 | 163800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20231207 | 163700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20231207 | 163600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20231207 | 163500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20231207 | 163400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20231207 | 163300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20231207 | 163200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20231207 | 163100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20231207 | 163000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20231207 | 162900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20231207 | 162800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20231207 | 162700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20231207 | 162600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20231207 | 162500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20231207 | 162400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20231207 | 162300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20231207 | 162200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20231207 | 162100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20231207 | 162000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20231207 | 161900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20231207 | 161800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20231207 | 161700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20231207 | 161600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20231207 | 161500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20231207 | 161400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20231207 | 161300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20231207 | 161200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20231207 | 161100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20231207 | 161000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 273 | 20231207 | 160900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20231207 | 160800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20231207 | 160700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20231207 | 160600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20231207 | 160500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20231207 | 160400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20231207 | 160300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20231207 | 160200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20231207 | 160100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20231207 | 160000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20231207 | 155900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20231207 | 155800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20231207 | 155700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20231207 | 155600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20231207 | 155500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20231207 | 155400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20231207 | 155300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20231207 | 155200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20231207 | 155100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20231207 | 155000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20231207 | 154900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20231207 | 154800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20231207 | 154700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20231207 | 154600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20231207 | 154500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20231207 | 154400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20231207 | 154300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20231207 | 154200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20231207 | 154100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20231207 | 154000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 303 | 20231207 | 153900 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20231207 | 153800 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20231207 | 153700 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20231207 | 153600 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20231207 | 153500 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20231207 | 153400 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20231207 | 153300 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20231207 | 153200 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20231207 | 153100 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20231207 | 153000 | 206600224650 | 18860 | 18860 | 18860 | 18860 | 44403 |
| 313 | 20231207 | 152900 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20231207 | 152800 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20231207 | 152700 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20231207 | 152600 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20231207 | 152500 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20231207 | 152400 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20231207 | 152300 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20231207 | 152200 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20231207 | 152100 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20231207 | 152000 | 205762784070 | 18780 | 18780 | 18780 | 18780 | 0 |
| 323 | 20231207 | 151900 | 205762784070 | 18780 | 18800 | 18800 | 18760 | 12023 |
| 324 | 20231207 | 151800 | 205536986060 | 18790 | 18820 | 18830 | 18790 | 10386 |
| 325 | 20231207 | 151700 | 205341682270 | 18830 | 18870 | 18870 | 18800 | 4741 |
| 326 | 20231207 | 151600 | 205252451380 | 18820 | 18890 | 18890 | 18820 | 13380 |
| 327 | 20231207 | 151500 | 204999951420 | 18890 | 18840 | 18900 | 18820 | 16035 |
| 328 | 20231207 | 151400 | 204697500360 | 18840 | 18800 | 18870 | 18800 | 6944 |
| 329 | 20231207 | 151300 | 204566695780 | 18800 | 18670 | 18800 | 18660 | 12434 |
| 330 | 20231207 | 151200 | 204334141790 | 18670 | 18690 | 18690 | 18660 | 3770 |
| 331 | 20231207 | 151100 | 204263755710 | 18690 | 18680 | 18690 | 18650 | 8640 |
| 332 | 20231207 | 151000 | 204102404970 | 18660 | 18660 | 18700 | 18650 | 10565 |
| 333 | 20231207 | 150900 | 203905187180 | 18660 | 18660 | 18670 | 18640 | 9695 |
| 334 | 20231207 | 150800 | 203724337820 | 18670 | 18720 | 18750 | 18650 | 14554 |
| 335 | 20231207 | 150700 | 203452360940 | 18720 | 18700 | 18730 | 18660 | 19315 |
| 336 | 20231207 | 150600 | 203091355320 | 18700 | 18720 | 18720 | 18670 | 8041 |
| 337 | 20231207 | 150500 | 202940966620 | 18710 | 18770 | 18770 | 18710 | 6085 |
| 338 | 20231207 | 150400 | 202826928770 | 18760 | 18800 | 18810 | 18760 | 14261 |
| 339 | 20231207 | 150300 | 202559143530 | 18800 | 18850 | 18850 | 18790 | 8844 |
| 340 | 20231207 | 150200 | 202392783600 | 18840 | 18890 | 18910 | 18840 | 7243 |
| 341 | 20231207 | 150100 | 202255921220 | 18850 | 18850 | 18890 | 18810 | 6867 |
| 342 | 20231207 | 150000 | 202126587980 | 18850 | 18870 | 18870 | 18830 | 7524 |
| 343 | 20231207 | 145900 | 201984753640 | 18860 | 18820 | 18870 | 18760 | 5990 |
| 344 | 20231207 | 145800 | 201872015610 | 18820 | 18760 | 18840 | 18750 | 6243 |
| 345 | 20231207 | 145700 | 201754657540 | 18760 | 18700 | 18770 | 18690 | 10190 |
| 346 | 20231207 | 145600 | 201563770450 | 18700 | 18670 | 18700 | 18660 | 9974 |
| 347 | 20231207 | 145500 | 201377581310 | 18660 | 18680 | 18740 | 18640 | 17893 |
| 348 | 20231207 | 145400 | 201043579790 | 18680 | 18760 | 18780 | 18680 | 12625 |
| 349 | 20231207 | 145300 | 200807252250 | 18760 | 18840 | 18840 | 18720 | 12071 |
| 350 | 20231207 | 145200 | 200580534990 | 18830 | 18870 | 18870 | 18820 | 11395 |
| 351 | 20231207 | 145100 | 200365875320 | 18850 | 18920 | 18920 | 18850 | 5824 |
| 352 | 20231207 | 145000 | 200255878200 | 18920 | 18870 | 18920 | 18850 | 2042 |
| 353 | 20231207 | 144900 | 200217316300 | 18840 | 18950 | 18950 | 18810 | 14188 |
| 354 | 20231207 | 144800 | 199949737160 | 18950 | 18930 | 18950 | 18910 | 8913 |
| 355 | 20231207 | 144700 | 199780965780 | 18930 | 18940 | 18940 | 18920 | 3807 |
| 356 | 20231207 | 144600 | 199708888990 | 18940 | 18940 | 18950 | 18930 | 3842 |
| 357 | 20231207 | 144500 | 199636137550 | 18940 | 18920 | 18950 | 18890 | 2961 |
| 358 | 20231207 | 144400 | 199580093660 | 18920 | 18870 | 18920 | 18860 | 7064 |
| 359 | 20231207 | 144300 | 199446627200 | 18870 | 18850 | 18890 | 18850 | 6619 |
| 360 | 20231207 | 144200 | 199321755120 | 18850 | 18870 | 18870 | 18840 | 3764 |
| 361 | 20231207 | 144100 | 199250795410 | 18870 | 18860 | 18890 | 18840 | 3207 |
| 362 | 20231207 | 144000 | 199190273910 | 18860 | 18850 | 18880 | 18830 | 5592 |
| 363 | 20231207 | 143900 | 199084852300 | 18860 | 18900 | 18920 | 18820 | 5911 |
| 364 | 20231207 | 143800 | 198973332190 | 18900 | 18900 | 18950 | 18880 | 6286 |
| 365 | 20231207 | 143700 | 198854452560 | 18900 | 18990 | 18990 | 18890 | 8270 |
| 366 | 20231207 | 143600 | 198697980310 | 18990 | 18900 | 19000 | 18900 | 3239 |
| 367 | 20231207 | 143500 | 198636681810 | 18900 | 18980 | 19040 | 18900 | 15280 |
| 368 | 20231207 | 143400 | 198346703060 | 18980 | 19040 | 19040 | 18960 | 10712 |
| 369 | 20231207 | 143300 | 198143207430 | 19030 | 19040 | 19040 | 18950 | 23580 |
| 370 | 20231207 | 143200 | 197695050730 | 19040 | 18860 | 19090 | 18860 | 35125 |
| 371 | 20231207 | 143100 | 197029421770 | 18860 | 18900 | 18910 | 18840 | 8524 |
| 372 | 20231207 | 143000 | 196868500550 | 18880 | 18760 | 18900 | 18740 | 18479 |
| 373 | 20231207 | 142900 | 196520383310 | 18760 | 18790 | 18790 | 18740 | 6067 |
| 374 | 20231207 | 142800 | 196406535840 | 18790 | 18790 | 18790 | 18750 | 4056 |
| 375 | 20231207 | 142700 | 196330368290 | 18790 | 18780 | 18800 | 18710 | 4594 |
| 376 | 20231207 | 142600 | 196244158850 | 18780 | 18680 | 18800 | 18680 | 4455 |
| 377 | 20231207 | 142500 | 196160704460 | 18680 | 18660 | 18720 | 18650 | 7686 |
| 378 | 20231207 | 142400 | 196017182280 | 18670 | 18710 | 18710 | 18660 | 2271 |
| 379 | 20231207 | 142300 | 195974757600 | 18680 | 18670 | 18710 | 18660 | 2202 |
| 380 | 20231207 | 142200 | 195933632700 | 18660 | 18650 | 18670 | 18630 | 5765 |
| 381 | 20231207 | 142100 | 195826121490 | 18650 | 18660 | 18670 | 18630 | 6045 |
| 382 | 20231207 | 142000 | 195713425910 | 18670 | 18730 | 18750 | 18650 | 3339 |
| 383 | 20231207 | 141900 | 195651075200 | 18730 | 18760 | 18770 | 18650 | 7916 |
| 384 | 20231207 | 141800 | 195502783700 | 18760 | 18780 | 18780 | 18760 | 4715 |
| 385 | 20231207 | 141700 | 195414298260 | 18780 | 18760 | 18800 | 18740 | 2829 |
| 386 | 20231207 | 141600 | 195361229110 | 18760 | 18780 | 18860 | 18750 | 19028 |
| 387 | 20231207 | 141500 | 195003354330 | 18800 | 18760 | 18800 | 18750 | 7005 |
| 388 | 20231207 | 141400 | 194871878530 | 18750 | 18730 | 18750 | 18710 | 3629 |
| 389 | 20231207 | 141300 | 194803895650 | 18710 | 18620 | 18730 | 18620 | 4459 |
| 390 | 20231207 | 141200 | 194720650740 | 18620 | 18600 | 18630 | 18600 | 4881 |
| 391 | 20231207 | 141100 | 194629833480 | 18600 | 18600 | 18640 | 18600 | 4190 |
| 392 | 20231207 | 141000 | 194551866660 | 18640 | 18640 | 18640 | 18580 | 9349 |
| 393 | 20231207 | 140900 | 194377912810 | 18630 | 18650 | 18690 | 18630 | 5182 |
| 394 | 20231207 | 140800 | 194281283520 | 18650 | 18640 | 18670 | 18640 | 1765 |
| 395 | 20231207 | 140700 | 194248355260 | 18650 | 18710 | 18720 | 18650 | 7017 |
| 396 | 20231207 | 140600 | 194117125190 | 18700 | 18710 | 18720 | 18600 | 3848 |
| 397 | 20231207 | 140500 | 194045227110 | 18670 | 18580 | 18730 | 18550 | 17005 |
| 398 | 20231207 | 140400 | 193728396070 | 18560 | 18580 | 18590 | 18550 | 4401 |
| 399 | 20231207 | 140300 | 193646657160 | 18550 | 18600 | 18600 | 18540 | 11319 |
| 400 | 20231207 | 140200 | 193436590070 | 18580 | 18550 | 18670 | 18550 | 13170 |
| 401 | 20231207 | 140100 | 193191696400 | 18580 | 18560 | 18580 | 18500 | 29412 |
| 402 | 20231207 | 140000 | 192647151560 | 18560 | 18660 | 18690 | 18560 | 25345 |
| 403 | 20231207 | 135900 | 192175393580 | 18660 | 18650 | 18690 | 18640 | 8905 |
| 404 | 20231207 | 135800 | 192009251360 | 18660 | 18680 | 18730 | 18660 | 7500 |
| 405 | 20231207 | 135700 | 191869141890 | 18680 | 18710 | 18750 | 18620 | 7908 |
| 406 | 20231207 | 135600 | 191721490520 | 18710 | 18690 | 18730 | 18680 | 10735 |
| 407 | 20231207 | 135500 | 191520770120 | 18690 | 18800 | 18800 | 18690 | 6278 |
| 408 | 20231207 | 135400 | 191403125000 | 18800 | 18780 | 18810 | 18750 | 3662 |
| 409 | 20231207 | 135300 | 191334366820 | 18780 | 18830 | 18830 | 18730 | 1779 |
| 410 | 20231207 | 135200 | 191300977770 | 18830 | 18860 | 18870 | 18790 | 3952 |
| 411 | 20231207 | 135100 | 191226564550 | 18860 | 18830 | 18880 | 18830 | 4190 |
| 412 | 20231207 | 135000 | 191147531690 | 18830 | 18810 | 18830 | 18710 | 10257 |
| 413 | 20231207 | 134900 | 190954928250 | 18810 | 18880 | 18880 | 18800 | 11776 |
| 414 | 20231207 | 134800 | 190733116360 | 18880 | 18870 | 18880 | 18820 | 11409 |
| 415 | 20231207 | 134700 | 190517915190 | 18870 | 18750 | 18880 | 18750 | 18545 |
| 416 | 20231207 | 134600 | 190168649420 | 18760 | 18630 | 18760 | 18630 | 6072 |
| 417 | 20231207 | 134500 | 190055049820 | 18630 | 18700 | 18700 | 18610 | 16522 |
| 418 | 20231207 | 134400 | 189746799050 | 18700 | 18750 | 18780 | 18700 | 16913 |
| 419 | 20231207 | 134300 | 189429986990 | 18750 | 18760 | 18780 | 18740 | 10899 |
| 420 | 20231207 | 134200 | 189225491900 | 18760 | 18720 | 18780 | 18710 | 27306 |
| 421 | 20231207 | 134100 | 188713327550 | 18710 | 18540 | 18710 | 18520 | 19905 |
| 422 | 20231207 | 134000 | 188342705750 | 18530 | 18610 | 18610 | 18520 | 21676 |
| 423 | 20231207 | 133900 | 187940523840 | 18600 | 18580 | 18620 | 18570 | 17487 |
| 424 | 20231207 | 133800 | 187615376570 | 18570 | 18660 | 18680 | 18540 | 33433 |
| 425 | 20231207 | 133700 | 186994154210 | 18660 | 18700 | 18700 | 18550 | 59258 |
| 426 | 20231207 | 133600 | 185890805920 | 18690 | 18810 | 18820 | 18680 | 49800 |
| 427 | 20231207 | 133500 | 184957016670 | 18820 | 18910 | 18910 | 18810 | 30654 |
| 428 | 20231207 | 133400 | 184379078720 | 18900 | 18960 | 18960 | 18900 | 6661 |
| 429 | 20231207 | 133300 | 184252985130 | 18960 | 19000 | 19010 | 18960 | 3516 |
| 430 | 20231207 | 133200 | 184186228540 | 19010 | 19040 | 19040 | 19000 | 2167 |
| 431 | 20231207 | 133100 | 184145019040 | 19040 | 19050 | 19060 | 18920 | 6347 |
| 432 | 20231207 | 133000 | 184024448770 | 19050 | 18910 | 19170 | 18910 | 12053 |
| 433 | 20231207 | 132900 | 183794678220 | 18900 | 18900 | 18920 | 18890 | 8186 |
| 434 | 20231207 | 132800 | 183639976770 | 18900 | 18960 | 18980 | 18880 | 22570 |
| 435 | 20231207 | 132700 | 183213222610 | 18990 | 19060 | 19060 | 18900 | 19599 |
| 436 | 20231207 | 132600 | 182841268800 | 19020 | 19120 | 19120 | 19020 | 6686 |
| 437 | 20231207 | 132500 | 182713859760 | 19100 | 19140 | 19160 | 19100 | 2056 |
| 438 | 20231207 | 132400 | 182674522080 | 19150 | 19100 | 19170 | 19040 | 5234 |
| 439 | 20231207 | 132300 | 182574681880 | 19110 | 19140 | 19170 | 19100 | 4398 |
| 440 | 20231207 | 132200 | 182490486040 | 19160 | 19200 | 19210 | 19140 | 7081 |
| 441 | 20231207 | 132100 | 182354609490 | 19190 | 19170 | 19200 | 19160 | 4184 |
| 442 | 20231207 | 132000 | 182274338330 | 19160 | 19100 | 19170 | 19090 | 2088 |
| 443 | 20231207 | 131900 | 182234395770 | 19090 | 19050 | 19090 | 19050 | 3044 |
| 444 | 20231207 | 131800 | 182176359720 | 19050 | 19060 | 19070 | 19040 | 3996 |
| 445 | 20231207 | 131700 | 182100226100 | 19070 | 19050 | 19080 | 19030 | 4858 |
| 446 | 20231207 | 131600 | 182007690360 | 19060 | 19060 | 19090 | 19050 | 6742 |
| 447 | 20231207 | 131500 | 181879165020 | 19070 | 19070 | 19090 | 19050 | 6123 |
| 448 | 20231207 | 131400 | 181762416450 | 19070 | 19150 | 19160 | 19070 | 12347 |
| 449 | 20231207 | 131300 | 181526455390 | 19150 | 19170 | 19190 | 19150 | 2724 |
| 450 | 20231207 | 131200 | 181474252000 | 19190 | 19200 | 19200 | 19170 | 3405 |
| 451 | 20231207 | 131100 | 181408924250 | 19200 | 19200 | 19210 | 19190 | 2888 |
| 452 | 20231207 | 131000 | 181353477300 | 19190 | 19230 | 19230 | 19190 | 5848 |
| 453 | 20231207 | 130900 | 181241137580 | 19220 | 19260 | 19260 | 19220 | 3152 |
| 454 | 20231207 | 130800 | 181180502450 | 19260 | 19270 | 19270 | 19240 | 5465 |
| 455 | 20231207 | 130700 | 181075288860 | 19270 | 19290 | 19300 | 19260 | 2692 |
| 456 | 20231207 | 130600 | 181023395720 | 19290 | 19270 | 19300 | 19270 | 4155 |
| 457 | 20231207 | 130500 | 180943259610 | 19270 | 19250 | 19280 | 19240 | 2723 |
| 458 | 20231207 | 130400 | 180890810660 | 19240 | 19220 | 19240 | 19210 | 3487 |
| 459 | 20231207 | 130300 | 180823767480 | 19230 | 19210 | 19240 | 19190 | 3347 |
| 460 | 20231207 | 130200 | 180759459690 | 19200 | 19270 | 19270 | 19180 | 6920 |
| 461 | 20231207 | 130100 | 180626415070 | 19270 | 19290 | 19300 | 19250 | 6270 |
| 462 | 20231207 | 130000 | 180505532140 | 19290 | 19330 | 19360 | 19280 | 20729 |
| 463 | 20231207 | 125900 | 180105018890 | 19340 | 19290 | 19350 | 19190 | 20369 |
| 464 | 20231207 | 125800 | 179711727570 | 19320 | 19230 | 19320 | 19230 | 21465 |
| 465 | 20231207 | 125700 | 179297910180 | 19220 | 19160 | 19230 | 19140 | 11393 |
| 466 | 20231207 | 125600 | 179079313030 | 19160 | 19180 | 19180 | 19150 | 5314 |
| 467 | 20231207 | 125500 | 178977438930 | 19170 | 19170 | 19180 | 19170 | 2130 |
| 468 | 20231207 | 125400 | 178936600900 | 19170 | 19180 | 19180 | 19160 | 4282 |
| 469 | 20231207 | 125300 | 178854506470 | 19180 | 19180 | 19210 | 19170 | 3350 |
| 470 | 20231207 | 125200 | 178790229040 | 19180 | 19210 | 19220 | 19160 | 11389 |
| 471 | 20231207 | 125100 | 178571589480 | 19210 | 19200 | 19230 | 19200 | 10246 |
| 472 | 20231207 | 125000 | 178374697410 | 19210 | 19190 | 19210 | 19180 | 5107 |
| 473 | 20231207 | 124900 | 178276649380 | 19190 | 19080 | 19230 | 19080 | 16071 |
| 474 | 20231207 | 124800 | 177968429640 | 19080 | 19130 | 19130 | 19070 | 3930 |
| 475 | 20231207 | 124700 | 177893343330 | 19130 | 19140 | 19140 | 19120 | 1976 |
| 476 | 20231207 | 124600 | 177855538930 | 19130 | 19150 | 19150 | 19120 | 3694 |
| 477 | 20231207 | 124500 | 177784845890 | 19150 | 19140 | 19160 | 19120 | 7090 |
| 478 | 20231207 | 124400 | 177649092130 | 19140 | 19130 | 19140 | 19110 | 2779 |
| 479 | 20231207 | 124300 | 177595925100 | 19110 | 19170 | 19180 | 19100 | 5092 |
| 480 | 20231207 | 124200 | 177498433090 | 19160 | 19030 | 19160 | 19020 | 8798 |
| 481 | 20231207 | 124100 | 177330372790 | 19030 | 19050 | 19090 | 19030 | 3178 |
| 482 | 20231207 | 124000 | 177269822640 | 19050 | 19080 | 19100 | 19040 | 6032 |
| 483 | 20231207 | 123900 | 177154774910 | 19100 | 19110 | 19150 | 19080 | 7691 |
| 484 | 20231207 | 123800 | 177007721940 | 19120 | 19100 | 19120 | 19100 | 5363 |
| 485 | 20231207 | 123700 | 176905267580 | 19100 | 19070 | 19110 | 19070 | 4831 |
| 486 | 20231207 | 123600 | 176813038700 | 19070 | 19070 | 19070 | 19050 | 2269 |
| 487 | 20231207 | 123500 | 176769786670 | 19050 | 18980 | 19070 | 18970 | 7026 |
| 488 | 20231207 | 123400 | 176636193440 | 19000 | 18950 | 19000 | 18900 | 11117 |
| 489 | 20231207 | 123300 | 176425509850 | 18950 | 19000 | 19010 | 18950 | 11173 |
| 490 | 20231207 | 123200 | 176213410300 | 19020 | 19050 | 19050 | 19000 | 4896 |
| 491 | 20231207 | 123100 | 176120265170 | 19050 | 19050 | 19050 | 19030 | 2082 |
| 492 | 20231207 | 123000 | 176080620810 | 19030 | 19020 | 19080 | 19010 | 4938 |
| 493 | 20231207 | 122900 | 175986648730 | 19030 | 19040 | 19050 | 19000 | 4517 |
| 494 | 20231207 | 122800 | 175900724160 | 19050 | 19100 | 19110 | 19050 | 5656 |
| 495 | 20231207 | 122700 | 175792865140 | 19100 | 19130 | 19140 | 19100 | 5701 |
| 496 | 20231207 | 122600 | 175683833700 | 19150 | 19120 | 19160 | 19120 | 10147 |
| 497 | 20231207 | 122500 | 175489629920 | 19120 | 19080 | 19160 | 19080 | 11086 |
| 498 | 20231207 | 122400 | 175277761660 | 19090 | 19090 | 19110 | 19050 | 6322 |
| 499 | 20231207 | 122300 | 175157164040 | 19100 | 19040 | 19120 | 19030 | 14090 |
| 500 | 20231207 | 122200 | 174888229130 | 19040 | 19010 | 19040 | 19000 | 3729 |
| 501 | 20231207 | 122100 | 174817299170 | 19010 | 19010 | 19020 | 18980 | 5659 |
| 502 | 20231207 | 122000 | 174709788250 | 19010 | 19010 | 19040 | 19000 | 7934 |
| 503 | 20231207 | 121900 | 174558936160 | 19010 | 18960 | 19010 | 18950 | 6419 |
| 504 | 20231207 | 121800 | 174437226750 | 18960 | 18950 | 18970 | 18950 | 3142 |
| 505 | 20231207 | 121700 | 174377652900 | 18950 | 18900 | 18960 | 18880 | 6112 |
| 506 | 20231207 | 121600 | 174262068850 | 18890 | 18940 | 18960 | 18890 | 6114 |
| 507 | 20231207 | 121500 | 174146452160 | 18950 | 18960 | 18970 | 18930 | 6021 |
| 508 | 20231207 | 121400 | 174032306730 | 18970 | 18870 | 18970 | 18850 | 19460 |
| 509 | 20231207 | 121300 | 173664887720 | 18860 | 18890 | 18900 | 18860 | 13487 |
| 510 | 20231207 | 121200 | 173410200570 | 18900 | 18960 | 18990 | 18860 | 15558 |
| 511 | 20231207 | 121100 | 173116142500 | 18960 | 18940 | 19010 | 18940 | 12368 |
| 512 | 20231207 | 121000 | 172881453620 | 18940 | 18920 | 18940 | 18860 | 22284 |
| 513 | 20231207 | 120900 | 172460317050 | 18920 | 18940 | 18950 | 18880 | 29219 |
| 514 | 20231207 | 120800 | 171907735330 | 18940 | 19090 | 19090 | 18910 | 57533 |
| 515 | 20231207 | 120700 | 170815512690 | 19080 | 19120 | 19130 | 19080 | 8259 |
| 516 | 20231207 | 120600 | 170657743040 | 19120 | 19110 | 19130 | 19110 | 6478 |
| 517 | 20231207 | 120500 | 170533875600 | 19120 | 19060 | 19130 | 19060 | 6999 |
| 518 | 20231207 | 120400 | 170400237610 | 19060 | 19070 | 19070 | 19010 | 30867 |
| 519 | 20231207 | 120300 | 169812820750 | 19070 | 19160 | 19180 | 19060 | 28404 |
| 520 | 20231207 | 120200 | 169270358480 | 19160 | 19190 | 19190 | 19100 | 67972 |
| 521 | 20231207 | 120100 | 167970406470 | 19190 | 19190 | 19210 | 19190 | 7594 |
| 522 | 20231207 | 120000 | 167824612700 | 19190 | 19210 | 19220 | 19190 | 4193 |
| 523 | 20231207 | 115900 | 167744123470 | 19210 | 19200 | 19220 | 19200 | 3535 |
| 524 | 20231207 | 115800 | 167676236520 | 19200 | 19270 | 19270 | 19200 | 9407 |
| 525 | 20231207 | 115700 | 167495418000 | 19270 | 19310 | 19330 | 19270 | 4974 |
| 526 | 20231207 | 115600 | 167399457460 | 19310 | 19380 | 19380 | 19310 | 11149 |
| 527 | 20231207 | 115500 | 167183727090 | 19380 | 19310 | 19380 | 19300 | 13271 |
| 528 | 20231207 | 115400 | 166926997150 | 19310 | 19290 | 19320 | 19260 | 11652 |
| 529 | 20231207 | 115300 | 166702184650 | 19270 | 19230 | 19290 | 19200 | 5371 |
| 530 | 20231207 | 115200 | 166598800490 | 19230 | 19250 | 19250 | 19200 | 4373 |
| 531 | 20231207 | 115100 | 166514739360 | 19250 | 19170 | 19250 | 19160 | 7778 |
| 532 | 20231207 | 115000 | 166365547800 | 19180 | 19230 | 19230 | 19170 | 12955 |
| 533 | 20231207 | 114900 | 166116932710 | 19230 | 19340 | 19350 | 19220 | 12312 |
| 534 | 20231207 | 114800 | 165879528080 | 19340 | 19240 | 19340 | 19240 | 5092 |
| 535 | 20231207 | 114700 | 165781276180 | 19240 | 19240 | 19270 | 19230 | 7238 |
| 536 | 20231207 | 114600 | 165642056210 | 19240 | 19250 | 19280 | 19230 | 9353 |
| 537 | 20231207 | 114500 | 165462080110 | 19250 | 19290 | 19300 | 19240 | 7625 |
| 538 | 20231207 | 114400 | 165315100890 | 19300 | 19330 | 19380 | 19240 | 13555 |
| 539 | 20231207 | 114300 | 165053642430 | 19330 | 19340 | 19380 | 19320 | 5722 |
| 540 | 20231207 | 114200 | 164942977530 | 19340 | 19460 | 19460 | 19310 | 31489 |
| 541 | 20231207 | 114100 | 164332697780 | 19460 | 19410 | 19460 | 19400 | 7983 |
| 542 | 20231207 | 114000 | 164177647790 | 19410 | 19540 | 19560 | 19400 | 55232 |
| 543 | 20231207 | 113900 | 163100449470 | 19530 | 19400 | 19570 | 19400 | 58442 |
| 544 | 20231207 | 113800 | 161960718740 | 19400 | 19380 | 19460 | 19300 | 35328 |
| 545 | 20231207 | 113700 | 161275228330 | 19370 | 19160 | 19410 | 19150 | 31292 |
| 546 | 20231207 | 113600 | 160671130850 | 19150 | 19150 | 19160 | 19140 | 4848 |
| 547 | 20231207 | 113500 | 160578269180 | 19150 | 19170 | 19180 | 19140 | 13382 |
| 548 | 20231207 | 113400 | 160321902000 | 19170 | 19140 | 19170 | 19140 | 4953 |
| 549 | 20231207 | 113300 | 160227024380 | 19140 | 19130 | 19160 | 19120 | 3531 |
| 550 | 20231207 | 113200 | 160159448710 | 19130 | 19170 | 19190 | 19110 | 12966 |
| 551 | 20231207 | 113100 | 159911362150 | 19170 | 19290 | 19300 | 19160 | 18060 |
| 552 | 20231207 | 113000 | 159563713010 | 19290 | 19200 | 19290 | 19180 | 18117 |
| 553 | 20231207 | 112900 | 159214803240 | 19180 | 19120 | 19200 | 19110 | 13011 |
| 554 | 20231207 | 112800 | 158965758370 | 19110 | 19150 | 19170 | 19110 | 11020 |
| 555 | 20231207 | 112700 | 158754963070 | 19160 | 19170 | 19180 | 19100 | 32839 |
| 556 | 20231207 | 112600 | 158126489850 | 19180 | 19200 | 19200 | 19170 | 9392 |
| 557 | 20231207 | 112500 | 157946347370 | 19200 | 19180 | 19200 | 19160 | 11508 |
| 558 | 20231207 | 112400 | 157725642560 | 19180 | 19220 | 19260 | 19160 | 14613 |
| 559 | 20231207 | 112300 | 157445045170 | 19220 | 19180 | 19220 | 19160 | 7649 |
| 560 | 20231207 | 112200 | 157298179590 | 19170 | 19170 | 19240 | 19160 | 12331 |
| 561 | 20231207 | 112100 | 157061642730 | 19160 | 19220 | 19240 | 19130 | 44698 |
| 562 | 20231207 | 112000 | 156204491340 | 19220 | 19250 | 19280 | 19210 | 11480 |
| 563 | 20231207 | 111900 | 155983701250 | 19250 | 19240 | 19260 | 19220 | 16908 |
| 564 | 20231207 | 111800 | 155658543250 | 19240 | 19280 | 19290 | 19240 | 13620 |
| 565 | 20231207 | 111700 | 155396142790 | 19280 | 19220 | 19300 | 19200 | 66333 |
| 566 | 20231207 | 111600 | 154121399840 | 19240 | 19300 | 19300 | 19210 | 26364 |
| 567 | 20231207 | 111500 | 153614302640 | 19300 | 19330 | 19360 | 19300 | 26330 |
| 568 | 20231207 | 111400 | 153105885400 | 19330 | 19470 | 19480 | 19320 | 14576 |
| 569 | 20231207 | 111300 | 152822979880 | 19480 | 19570 | 19580 | 19460 | 25781 |
| 570 | 20231207 | 111200 | 152319946790 | 19570 | 19530 | 19590 | 19510 | 27468 |
| 571 | 20231207 | 111100 | 151782881620 | 19530 | 19410 | 19540 | 19400 | 26937 |
| 572 | 20231207 | 111000 | 151257901520 | 19430 | 19370 | 19430 | 19360 | 9999 |
| 573 | 20231207 | 110900 | 151063914610 | 19400 | 19380 | 19420 | 19350 | 19740 |
| 574 | 20231207 | 110800 | 150681334940 | 19400 | 19320 | 19400 | 19300 | 14321 |
| 575 | 20231207 | 110700 | 150404483710 | 19310 | 19370 | 19370 | 19230 | 71681 |
| 576 | 20231207 | 110600 | 149021542430 | 19370 | 19350 | 19400 | 19340 | 12938 |
| 577 | 20231207 | 110500 | 148771067880 | 19350 | 19450 | 19470 | 19340 | 19329 |
| 578 | 20231207 | 110400 | 148395987620 | 19470 | 19480 | 19500 | 19430 | 17037 |
| 579 | 20231207 | 110300 | 148064170780 | 19490 | 19400 | 19500 | 19390 | 22680 |
| 580 | 20231207 | 110200 | 147622684840 | 19400 | 19370 | 19400 | 19330 | 22198 |
| 581 | 20231207 | 110100 | 147192994970 | 19370 | 19390 | 19400 | 19310 | 44182 |
| 582 | 20231207 | 110000 | 146337944510 | 19400 | 19470 | 19530 | 19390 | 29318 |
| 583 | 20231207 | 105900 | 145767676700 | 19470 | 19430 | 19480 | 19370 | 52537 |
| 584 | 20231207 | 105800 | 144748174040 | 19430 | 19540 | 19540 | 19420 | 76775 |
| 585 | 20231207 | 105700 | 143253764390 | 19530 | 19580 | 19590 | 19520 | 14436 |
| 586 | 20231207 | 105600 | 142971502380 | 19580 | 19540 | 19610 | 19510 | 17292 |
| 587 | 20231207 | 105500 | 142633125630 | 19530 | 19600 | 19600 | 19500 | 49962 |
| 588 | 20231207 | 105400 | 141657376500 | 19600 | 19670 | 19710 | 19580 | 26459 |
| 589 | 20231207 | 105300 | 141137681130 | 19680 | 19820 | 19830 | 19650 | 31823 |
| 590 | 20231207 | 105200 | 140508840180 | 19820 | 19740 | 19830 | 19710 | 35295 |
| 591 | 20231207 | 105100 | 139810850540 | 19730 | 19580 | 19740 | 19540 | 41153 |
| 592 | 20231207 | 105000 | 139001257800 | 19540 | 19610 | 19630 | 19500 | 73457 |
| 593 | 20231207 | 104900 | 137565260960 | 19610 | 19620 | 19660 | 19590 | 25762 |
| 594 | 20231207 | 104800 | 137060061350 | 19610 | 19690 | 19720 | 19610 | 34642 |
| 595 | 20231207 | 104700 | 136378598830 | 19690 | 19670 | 19690 | 19570 | 68067 |
| 596 | 20231207 | 104600 | 135042778470 | 19670 | 19770 | 19780 | 19670 | 60864 |
| 597 | 20231207 | 104500 | 133843284520 | 19770 | 19830 | 19840 | 19750 | 33920 |
| 598 | 20231207 | 104400 | 133172259910 | 19840 | 19910 | 19910 | 19820 | 21267 |
| 599 | 20231207 | 104300 | 132749819870 | 19910 | 19950 | 19950 | 19820 | 32317 |
| 600 | 20231207 | 104200 | 132107231130 | 19940 | 19880 | 19970 | 19860 | 46153 |
| 601 | 20231207 | 104100 | 131188338020 | 19880 | 19760 | 19960 | 19750 | 39896 |
| 602 | 20231207 | 104000 | 130396549940 | 19740 | 19790 | 19810 | 19740 | 23008 |
| 603 | 20231207 | 103900 | 129941834330 | 19790 | 19820 | 19830 | 19760 | 39442 |
| 604 | 20231207 | 103800 | 129160672680 | 19820 | 19680 | 19820 | 19670 | 32902 |
| 605 | 20231207 | 103700 | 128510259550 | 19680 | 19770 | 19770 | 19670 | 57994 |
| 606 | 20231207 | 103600 | 127367531610 | 19770 | 19710 | 19830 | 19680 | 78348 |
| 607 | 20231207 | 103500 | 125819329860 | 19710 | 19820 | 19830 | 19690 | 123455 |
| 608 | 20231207 | 103400 | 123379701290 | 19820 | 19850 | 19920 | 19820 | 67298 |
| 609 | 20231207 | 103300 | 122043287110 | 19850 | 20050 | 20050 | 19830 | 83698 |
| 610 | 20231207 | 103200 | 120375638550 | 20000 | 19990 | 20050 | 19980 | 26530 |
| 611 | 20231207 | 103100 | 119844843420 | 19990 | 19990 | 20150 | 19970 | 86935 |
| 612 | 20231207 | 103000 | 118103881170 | 19990 | 20200 | 20200 | 19980 | 117630 |
| 613 | 20231207 | 102900 | 115747110280 | 20200 | 20300 | 20300 | 20050 | 80165 |
| 614 | 20231207 | 102800 | 114130964280 | 20250 | 20200 | 20300 | 20150 | 84635 |
| 615 | 20231207 | 102700 | 112418293430 | 20150 | 20050 | 20350 | 19990 | 154161 |
| 616 | 20231207 | 102600 | 109308451790 | 20000 | 20100 | 20200 | 19950 | 86426 |
| 617 | 20231207 | 102500 | 107576383440 | 20100 | 19930 | 20150 | 19920 | 122382 |
| 618 | 20231207 | 102400 | 105123337220 | 19930 | 19870 | 19950 | 19850 | 68266 |
| 619 | 20231207 | 102300 | 103764398280 | 19870 | 19970 | 20050 | 19850 | 189035 |
| 620 | 20231207 | 102200 | 99990669790 | 19970 | 20150 | 20200 | 19880 | 231265 |
| 621 | 20231207 | 102100 | 95366301110 | 20150 | 20100 | 20300 | 20000 | 148028 |
| 622 | 20231207 | 102000 | 92381628160 | 20100 | 20100 | 20300 | 20000 | 224809 |
| 623 | 20231207 | 101900 | 87850444310 | 20100 | 19870 | 20150 | 19820 | 336882 |
| 624 | 20231207 | 101800 | 81116951080 | 19880 | 19550 | 19900 | 19530 | 288920 |
| 625 | 20231207 | 101700 | 75413042390 | 19550 | 19460 | 19610 | 19420 | 101734 |
| 626 | 20231207 | 101600 | 73427522720 | 19460 | 19500 | 19600 | 19460 | 162973 |
| 627 | 20231207 | 101500 | 70242212690 | 19510 | 19550 | 19580 | 19450 | 94760 |
| 628 | 20231207 | 101400 | 68394647000 | 19550 | 19290 | 19590 | 19250 | 224765 |
| 629 | 20231207 | 101300 | 64022714650 | 19290 | 19210 | 19300 | 19210 | 14960 |
| 630 | 20231207 | 101200 | 63734678050 | 19230 | 19250 | 19250 | 19180 | 17000 |
| 631 | 20231207 | 101100 | 63408249560 | 19250 | 19240 | 19300 | 19240 | 18493 |
| 632 | 20231207 | 101000 | 63051776890 | 19250 | 19320 | 19340 | 19230 | 38087 |
| 633 | 20231207 | 100900 | 62317716840 | 19340 | 19170 | 19360 | 19170 | 39888 |
| 634 | 20231207 | 100800 | 61549372400 | 19170 | 19220 | 19240 | 19080 | 43773 |
| 635 | 20231207 | 100700 | 60710964620 | 19230 | 19170 | 19310 | 19130 | 23887 |
| 636 | 20231207 | 100600 | 60251619370 | 19180 | 19370 | 19410 | 19180 | 93352 |
| 637 | 20231207 | 100500 | 58445797270 | 19370 | 19130 | 19400 | 19120 | 168937 |
| 638 | 20231207 | 100400 | 55179324510 | 19120 | 19040 | 19150 | 19030 | 18089 |
| 639 | 20231207 | 100300 | 54833892550 | 19040 | 19200 | 19200 | 19030 | 27382 |
| 640 | 20231207 | 100200 | 54311212120 | 19200 | 19230 | 19260 | 19150 | 50517 |
| 641 | 20231207 | 100100 | 53340080160 | 19240 | 18940 | 19250 | 18940 | 65262 |
| 642 | 20231207 | 100000 | 52092225260 | 18940 | 18900 | 18980 | 18900 | 8735 |
| 643 | 20231207 | 095900 | 51926976000 | 18920 | 18920 | 18940 | 18900 | 10565 |
| 644 | 20231207 | 095800 | 51727194150 | 18910 | 18960 | 18960 | 18910 | 8344 |
| 645 | 20231207 | 095700 | 51569188010 | 18960 | 19020 | 19020 | 18950 | 12567 |
| 646 | 20231207 | 095600 | 51330726850 | 19020 | 19040 | 19040 | 18950 | 8357 |
| 647 | 20231207 | 095500 | 51171823780 | 19050 | 18910 | 19050 | 18880 | 17364 |
| 648 | 20231207 | 095400 | 50843293750 | 18910 | 18950 | 18960 | 18900 | 10672 |
| 649 | 20231207 | 095300 | 50641366790 | 18950 | 18990 | 19000 | 18890 | 20329 |
| 650 | 20231207 | 095200 | 50256454580 | 18990 | 19130 | 19140 | 18990 | 39623 |
| 651 | 20231207 | 095100 | 49502138570 | 19130 | 19060 | 19170 | 19040 | 43620 |
| 652 | 20231207 | 095000 | 48668333130 | 19070 | 18860 | 19070 | 18800 | 23708 |
| 653 | 20231207 | 094900 | 48219158630 | 18790 | 18880 | 18900 | 18730 | 47827 |
| 654 | 20231207 | 094800 | 47320117350 | 18880 | 18960 | 18960 | 18850 | 21242 |
| 655 | 20231207 | 094700 | 46918614500 | 18970 | 18870 | 18970 | 18860 | 18702 |
| 656 | 20231207 | 094600 | 46564676720 | 18910 | 18980 | 18990 | 18810 | 46028 |
| 657 | 20231207 | 094500 | 45694765930 | 18990 | 18980 | 19030 | 18940 | 25522 |
| 658 | 20231207 | 094400 | 45210248550 | 18950 | 19100 | 19110 | 18950 | 44439 |
| 659 | 20231207 | 094300 | 44363674310 | 19100 | 18960 | 19220 | 18950 | 48314 |
| 660 | 20231207 | 094200 | 43441419180 | 18960 | 19110 | 19120 | 18950 | 65942 |
| 661 | 20231207 | 094100 | 42186517050 | 19100 | 19300 | 19310 | 19100 | 77080 |
| 662 | 20231207 | 094000 | 40705260010 | 19310 | 19030 | 19380 | 19020 | 128110 |
| 663 | 20231207 | 093900 | 38235046030 | 19020 | 19180 | 19220 | 18980 | 87703 |
| 664 | 20231207 | 093800 | 36558861580 | 19210 | 19080 | 19300 | 19080 | 151797 |
| 665 | 20231207 | 093700 | 33643930360 | 19100 | 19040 | 19100 | 18900 | 93962 |
| 666 | 20231207 | 093600 | 31859643530 | 19030 | 18940 | 19150 | 18940 | 200758 |
| 667 | 20231207 | 093500 | 28031769080 | 18950 | 18760 | 18950 | 18750 | 104567 |
| 668 | 20231207 | 093400 | 26062125740 | 18760 | 18590 | 18760 | 18590 | 56728 |
| 669 | 20231207 | 093300 | 25001877420 | 18600 | 18630 | 18630 | 18500 | 46380 |
| 670 | 20231207 | 093200 | 24139598390 | 18610 | 18470 | 18650 | 18420 | 33338 |
| 671 | 20231207 | 093100 | 23522637010 | 18460 | 18380 | 18470 | 18330 | 22514 |
| 672 | 20231207 | 093000 | 23107520080 | 18380 | 18320 | 18400 | 18210 | 9268 |
| 673 | 20231207 | 092900 | 22937729400 | 18330 | 18380 | 18450 | 18330 | 22849 |
| 674 | 20231207 | 092800 | 22516994710 | 18380 | 18200 | 18390 | 18180 | 25356 |
| 675 | 20231207 | 092700 | 22053542780 | 18200 | 18220 | 18240 | 18200 | 4436 |
| 676 | 20231207 | 092600 | 21972745340 | 18220 | 18180 | 18270 | 18160 | 11313 |
| 677 | 20231207 | 092500 | 21766701190 | 18200 | 18160 | 18200 | 18150 | 8633 |
| 678 | 20231207 | 092400 | 21609899760 | 18170 | 18260 | 18260 | 18150 | 9317 |
| 679 | 20231207 | 092300 | 21440556080 | 18260 | 18160 | 18300 | 18160 | 8225 |
| 680 | 20231207 | 092200 | 21290530380 | 18160 | 18130 | 18180 | 18070 | 24130 |
| 681 | 20231207 | 092100 | 20853649720 | 18140 | 18200 | 18230 | 18140 | 10619 |
| 682 | 20231207 | 092000 | 20660517620 | 18200 | 18280 | 18320 | 18190 | 29615 |
| 683 | 20231207 | 091900 | 20118897300 | 18280 | 18280 | 18330 | 18260 | 10465 |
| 684 | 20231207 | 091800 | 19927455350 | 18280 | 18110 | 18280 | 18090 | 42416 |
| 685 | 20231207 | 091700 | 19156955290 | 18090 | 18150 | 18210 | 18090 | 22963 |
| 686 | 20231207 | 091600 | 18740490910 | 18210 | 18200 | 18230 | 18080 | 46141 |
| 687 | 20231207 | 091500 | 17903183630 | 18180 | 18250 | 18280 | 18180 | 34041 |
| 688 | 20231207 | 091400 | 17282838580 | 18230 | 18400 | 18410 | 18200 | 23136 |
| 689 | 20231207 | 091300 | 16860524410 | 18360 | 18230 | 18410 | 18210 | 28497 |
| 690 | 20231207 | 091200 | 16337469460 | 18230 | 18400 | 18400 | 18160 | 72893 |
| 691 | 20231207 | 091100 | 15006594750 | 18390 | 18470 | 18480 | 18390 | 44176 |
| 692 | 20231207 | 091000 | 14192883130 | 18470 | 18510 | 18520 | 18460 | 26926 |
| 693 | 20231207 | 090900 | 13694985360 | 18510 | 18650 | 18700 | 18500 | 21689 |
| 694 | 20231207 | 090800 | 13292253700 | 18660 | 18440 | 18730 | 18410 | 44439 |
| 695 | 20231207 | 090700 | 12465868640 | 18450 | 18550 | 18560 | 18430 | 55012 |
| 696 | 20231207 | 090600 | 11448810400 | 18560 | 18540 | 18630 | 18520 | 20888 |
| 697 | 20231207 | 090500 | 11061202300 | 18580 | 18790 | 18820 | 18510 | 65282 |
| 698 | 20231207 | 090400 | 9842021660 | 18790 | 18890 | 18900 | 18660 | 64144 |
| 699 | 20231207 | 090300 | 8637322260 | 18900 | 18510 | 18930 | 18470 | 86235 |
| 700 | 20231207 | 090200 | 7024129640 | 18500 | 18560 | 18630 | 18480 | 61117 |
| 701 | 20231207 | 090100 | 5890830210 | 18580 | 18850 | 18880 | 18400 | 147053 |
| 702 | 20231207 | 090000 | 3153603010 | 18850 | 18780 | 18870 | 18520 | 168024 |