37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 3 | 20240305 | 204200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240305 | 204100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240305 | 204000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240305 | 203900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240305 | 203800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240305 | 203700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240305 | 203600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240305 | 203500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240305 | 203400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240305 | 203300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240305 | 203200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240305 | 203100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240305 | 203000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240305 | 202900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240305 | 202800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240305 | 202700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240305 | 202600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240305 | 202500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240305 | 202400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240305 | 202300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240305 | 202200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240305 | 202100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240305 | 202000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240305 | 201900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240305 | 201800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240305 | 201700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240305 | 201600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240305 | 201500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240305 | 201400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240305 | 201300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 33 | 20240305 | 201200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240305 | 201100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240305 | 201000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240305 | 200900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240305 | 200800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240305 | 200700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240305 | 200600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240305 | 200500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240305 | 200400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240305 | 200300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240305 | 200200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240305 | 200100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240305 | 200000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240305 | 195900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240305 | 195800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240305 | 195700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240305 | 195600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240305 | 195500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240305 | 195400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240305 | 195300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240305 | 195200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240305 | 195100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240305 | 195000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240305 | 194900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240305 | 194800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240305 | 194700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240305 | 194600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240305 | 194500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240305 | 194400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240305 | 194300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 63 | 20240305 | 194200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240305 | 194100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240305 | 194000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240305 | 193900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240305 | 193800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240305 | 193700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240305 | 193600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240305 | 193500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240305 | 193400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240305 | 193300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240305 | 193200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240305 | 193100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240305 | 193000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240305 | 192900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240305 | 192800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240305 | 192700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240305 | 192600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240305 | 192500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240305 | 192400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240305 | 192300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240305 | 192200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240305 | 192100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240305 | 192000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240305 | 191900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240305 | 191800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240305 | 191700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240305 | 191600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240305 | 191500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240305 | 191400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240305 | 191300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 93 | 20240305 | 191200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240305 | 191100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240305 | 191000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240305 | 190900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240305 | 190800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240305 | 190700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240305 | 190600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240305 | 190500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240305 | 190400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240305 | 190300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240305 | 190200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240305 | 190100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240305 | 190000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240305 | 185900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240305 | 185800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240305 | 185700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240305 | 185600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240305 | 185500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240305 | 185400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240305 | 185300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240305 | 185200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240305 | 185100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240305 | 185000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240305 | 184900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240305 | 184800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240305 | 184700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240305 | 184600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240305 | 184500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240305 | 184400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240305 | 184300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 123 | 20240305 | 184200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240305 | 184100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240305 | 184000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240305 | 183900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240305 | 183800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240305 | 183700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240305 | 183600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240305 | 183500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240305 | 183400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240305 | 183300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240305 | 183200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240305 | 183100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240305 | 183000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240305 | 182900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240305 | 182800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240305 | 182700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240305 | 182600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240305 | 182500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240305 | 182400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240305 | 182300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240305 | 182200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240305 | 182100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240305 | 182000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240305 | 181900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240305 | 181800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240305 | 181700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240305 | 181600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240305 | 181500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240305 | 181400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240305 | 181300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 153 | 20240305 | 181200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240305 | 181100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240305 | 181000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240305 | 180900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240305 | 180800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240305 | 180700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240305 | 180600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240305 | 180500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240305 | 180400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240305 | 180300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240305 | 180200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240305 | 180100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240305 | 180000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240305 | 175900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240305 | 175800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240305 | 175700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240305 | 175600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240305 | 175500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240305 | 175400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240305 | 175300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240305 | 175200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240305 | 175100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240305 | 175000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240305 | 174900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240305 | 174800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240305 | 174700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240305 | 174600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240305 | 174500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240305 | 174400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240305 | 174300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 183 | 20240305 | 174200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240305 | 174100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240305 | 174000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240305 | 173900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240305 | 173800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240305 | 173700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240305 | 173600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240305 | 173500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240305 | 173400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240305 | 173300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240305 | 173200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240305 | 173100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240305 | 173000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240305 | 172900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240305 | 172800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240305 | 172700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240305 | 172600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240305 | 172500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240305 | 172400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240305 | 172300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240305 | 172200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240305 | 172100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240305 | 172000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240305 | 171900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240305 | 171800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240305 | 171700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240305 | 171600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240305 | 171500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240305 | 171400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240305 | 171300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 213 | 20240305 | 171200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240305 | 171100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240305 | 171000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240305 | 170900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240305 | 170800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240305 | 170700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240305 | 170600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240305 | 170500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240305 | 170400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240305 | 170300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240305 | 170200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240305 | 170100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240305 | 170000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240305 | 165900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240305 | 165800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240305 | 165700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240305 | 165600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240305 | 165500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240305 | 165400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240305 | 165300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240305 | 165200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240305 | 165100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240305 | 165000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240305 | 164900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240305 | 164800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240305 | 164700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240305 | 164600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240305 | 164500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240305 | 164400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240305 | 164300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 243 | 20240305 | 164200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240305 | 164100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240305 | 164000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240305 | 163900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240305 | 163800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240305 | 163700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240305 | 163600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240305 | 163500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240305 | 163400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240305 | 163300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240305 | 163200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240305 | 163100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240305 | 163000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240305 | 162900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240305 | 162800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240305 | 162700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240305 | 162600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240305 | 162500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240305 | 162400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240305 | 162300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240305 | 162200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240305 | 162100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240305 | 162000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240305 | 161900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240305 | 161800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240305 | 161700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240305 | 161600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240305 | 161500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240305 | 161400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240305 | 161300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 273 | 20240305 | 161200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240305 | 161100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240305 | 161000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240305 | 160900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240305 | 160800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240305 | 160700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240305 | 160600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240305 | 160500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240305 | 160400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240305 | 160300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240305 | 160200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240305 | 160100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240305 | 160000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240305 | 155900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240305 | 155800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240305 | 155700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240305 | 155600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240305 | 155500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240305 | 155400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20240305 | 155300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240305 | 155200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240305 | 155100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240305 | 155000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240305 | 154900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240305 | 154800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240305 | 154700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240305 | 154600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240305 | 154500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240305 | 154400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240305 | 154300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 303 | 20240305 | 154200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20240305 | 154100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20240305 | 154000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20240305 | 153900 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20240305 | 153800 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20240305 | 153700 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20240305 | 153600 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20240305 | 153500 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240305 | 153400 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20240305 | 153300 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20240305 | 153200 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20240305 | 153100 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20240305 | 153000 | 9086302650 | 18480 | 18480 | 18480 | 18480 | 13633 |
| 316 | 20240305 | 152900 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20240305 | 152800 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20240305 | 152700 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20240305 | 152600 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20240305 | 152500 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20240305 | 152400 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20240305 | 152300 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20240305 | 152200 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20240305 | 152100 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20240305 | 152000 | 8834364810 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20240305 | 151900 | 8834364810 | 18480 | 18540 | 18550 | 18480 | 3415 |
| 327 | 20240305 | 151800 | 8771166350 | 18510 | 18440 | 18650 | 18430 | 6005 |
| 328 | 20240305 | 151700 | 8659777430 | 18520 | 18450 | 18550 | 18350 | 5365 |
| 329 | 20240305 | 151600 | 8560459130 | 18350 | 18280 | 18460 | 18250 | 5909 |
| 330 | 20240305 | 151500 | 8451946220 | 18280 | 18290 | 18290 | 18280 | 260 |
| 331 | 20240305 | 151400 | 8447193010 | 18280 | 18280 | 18280 | 18280 | 111 |
| 332 | 20240305 | 151300 | 8445163930 | 18280 | 18280 | 18290 | 18280 | 344 |
| 333 | 20240305 | 151200 | 8438875600 | 18280 | 18280 | 18290 | 18280 | 599 |
| 334 | 20240305 | 151100 | 8427925700 | 18280 | 18280 | 18300 | 18280 | 251 |
| 335 | 20240305 | 151000 | 8423334880 | 18300 | 18270 | 18300 | 18270 | 388 |
| 336 | 20240305 | 150900 | 8416243390 | 18240 | 18250 | 18270 | 18240 | 1566 |
| 337 | 20240305 | 150800 | 8387656930 | 18250 | 18260 | 18270 | 18230 | 2860 |
| 338 | 20240305 | 150700 | 8335457070 | 18260 | 18300 | 18300 | 18260 | 636 |
| 339 | 20240305 | 150600 | 8323829720 | 18300 | 18330 | 18330 | 18280 | 554 |
| 340 | 20240305 | 150500 | 8313689080 | 18360 | 18370 | 18380 | 18360 | 527 |
| 341 | 20240305 | 150400 | 8304008070 | 18370 | 18390 | 18410 | 18370 | 5411 |
| 342 | 20240305 | 150300 | 8204475770 | 18410 | 18420 | 18430 | 18400 | 2048 |
| 343 | 20240305 | 150200 | 8166760110 | 18420 | 18390 | 18420 | 18390 | 1028 |
| 344 | 20240305 | 150100 | 8147843180 | 18390 | 18310 | 18390 | 18310 | 1742 |
| 345 | 20240305 | 150000 | 8115853300 | 18310 | 18280 | 18310 | 18280 | 626 |
| 346 | 20240305 | 145900 | 8104397920 | 18270 | 18270 | 18270 | 18270 | 575 |
| 347 | 20240305 | 145800 | 8093892670 | 18270 | 18240 | 18320 | 18240 | 6313 |
| 348 | 20240305 | 145700 | 7978504660 | 18230 | 18230 | 18230 | 18220 | 366 |
| 349 | 20240305 | 145600 | 7971832560 | 18230 | 18220 | 18230 | 18200 | 996 |
| 350 | 20240305 | 145500 | 7953683800 | 18220 | 18210 | 18260 | 18200 | 1777 |
| 351 | 20240305 | 145400 | 7921290710 | 18220 | 18160 | 18220 | 18160 | 1466 |
| 352 | 20240305 | 145300 | 7894619160 | 18150 | 18150 | 18160 | 18130 | 1827 |
| 353 | 20240305 | 145200 | 7861456420 | 18150 | 18140 | 18150 | 18120 | 587 |
| 354 | 20240305 | 145100 | 7850806440 | 18130 | 18100 | 18130 | 18100 | 421 |
| 355 | 20240305 | 145000 | 7843184450 | 18110 | 18110 | 18130 | 18100 | 3060 |
| 356 | 20240305 | 144900 | 7787745110 | 18110 | 18120 | 18120 | 18110 | 399 |
| 357 | 20240305 | 144800 | 7780515240 | 18120 | 18120 | 18130 | 18120 | 270 |
| 358 | 20240305 | 144700 | 7775622080 | 18120 | 18110 | 18120 | 18110 | 338 |
| 359 | 20240305 | 144600 | 7769500560 | 18110 | 18100 | 18110 | 18100 | 421 |
| 360 | 20240305 | 144500 | 7761876330 | 18110 | 18100 | 18110 | 18100 | 1131 |
| 361 | 20240305 | 144400 | 7741403920 | 18120 | 18100 | 18130 | 18100 | 370 |
| 362 | 20240305 | 144300 | 7734706870 | 18120 | 18100 | 18120 | 18100 | 978 |
| 363 | 20240305 | 144200 | 7717005050 | 18130 | 18120 | 18130 | 18100 | 2008 |
| 364 | 20240305 | 144100 | 7680652270 | 18120 | 18120 | 18130 | 18110 | 438 |
| 365 | 20240305 | 144000 | 7672713930 | 18110 | 18110 | 18110 | 18100 | 213 |
| 366 | 20240305 | 143900 | 7668857600 | 18120 | 18120 | 18120 | 18110 | 2128 |
| 367 | 20240305 | 143800 | 7630310610 | 18120 | 18120 | 18120 | 18120 | 73 |
| 368 | 20240305 | 143700 | 7628987850 | 18120 | 18120 | 18130 | 18120 | 638 |
| 369 | 20240305 | 143600 | 7617424790 | 18120 | 18130 | 18130 | 18120 | 189 |
| 370 | 20240305 | 143500 | 7613998320 | 18130 | 18120 | 18130 | 18120 | 47 |
| 371 | 20240305 | 143400 | 7613146220 | 18130 | 18120 | 18130 | 18120 | 120 |
| 372 | 20240305 | 143300 | 7610971810 | 18120 | 18140 | 18140 | 18120 | 523 |
| 373 | 20240305 | 143200 | 7601489140 | 18140 | 18140 | 18140 | 18130 | 590 |
| 374 | 20240305 | 143100 | 7590787510 | 18140 | 18140 | 18140 | 18130 | 1047 |
| 375 | 20240305 | 143000 | 7571797710 | 18130 | 18130 | 18140 | 18130 | 1023 |
| 376 | 20240305 | 142900 | 7553240720 | 18130 | 18120 | 18130 | 18120 | 687 |
| 377 | 20240305 | 142800 | 7540786810 | 18130 | 18120 | 18130 | 18120 | 550 |
| 378 | 20240305 | 142700 | 7530817510 | 18120 | 18110 | 18120 | 18100 | 612 |
| 379 | 20240305 | 142600 | 7519734750 | 18110 | 18120 | 18120 | 18110 | 619 |
| 380 | 20240305 | 142500 | 7508519470 | 18120 | 18130 | 18130 | 18120 | 251 |
| 381 | 20240305 | 142400 | 7503969020 | 18130 | 18130 | 18140 | 18130 | 214 |
| 382 | 20240305 | 142300 | 7500087740 | 18140 | 18130 | 18150 | 18130 | 662 |
| 383 | 20240305 | 142200 | 7488077980 | 18130 | 18130 | 18150 | 18130 | 4146 |
| 384 | 20240305 | 142100 | 7412906820 | 18120 | 18110 | 18120 | 18110 | 24 |
| 385 | 20240305 | 142000 | 7412472020 | 18110 | 18100 | 18120 | 18100 | 1159 |
| 386 | 20240305 | 141900 | 7391491140 | 18100 | 18090 | 18100 | 18080 | 2327 |
| 387 | 20240305 | 141800 | 7349391770 | 18080 | 18070 | 18080 | 18070 | 538 |
| 388 | 20240305 | 141700 | 7339665310 | 18060 | 18070 | 18070 | 18060 | 1185 |
| 389 | 20240305 | 141600 | 7318253360 | 18080 | 18070 | 18080 | 18070 | 601 |
| 390 | 20240305 | 141500 | 7307393250 | 18070 | 18080 | 18080 | 18070 | 314 |
| 391 | 20240305 | 141400 | 7301716490 | 18080 | 18070 | 18080 | 18070 | 139 |
| 392 | 20240305 | 141300 | 7299204030 | 18080 | 18080 | 18080 | 18070 | 725 |
| 393 | 20240305 | 141200 | 7286102450 | 18080 | 18080 | 18090 | 18070 | 483 |
| 394 | 20240305 | 141100 | 7277369790 | 18080 | 18080 | 18080 | 18080 | 117 |
| 395 | 20240305 | 141000 | 7275254430 | 18080 | 18080 | 18090 | 18080 | 263 |
| 396 | 20240305 | 140900 | 7270498890 | 18070 | 18070 | 18080 | 18070 | 633 |
| 397 | 20240305 | 140800 | 7259059580 | 18070 | 18080 | 18080 | 18060 | 505 |
| 398 | 20240305 | 140700 | 7249932500 | 18080 | 18060 | 18080 | 18050 | 648 |
| 399 | 20240305 | 140600 | 7238227970 | 18070 | 18070 | 18070 | 18060 | 1057 |
| 400 | 20240305 | 140500 | 7219131980 | 18070 | 18070 | 18070 | 18060 | 352 |
| 401 | 20240305 | 140400 | 7212773480 | 18090 | 18070 | 18090 | 18070 | 125 |
| 402 | 20240305 | 140300 | 7210514130 | 18070 | 18060 | 18070 | 18060 | 250 |
| 403 | 20240305 | 140200 | 7205999070 | 18060 | 18080 | 18080 | 18050 | 4064 |
| 404 | 20240305 | 140100 | 7132603570 | 18070 | 18070 | 18070 | 18060 | 1170 |
| 405 | 20240305 | 140000 | 7111461820 | 18070 | 18080 | 18100 | 18070 | 643 |
| 406 | 20240305 | 135900 | 7099834630 | 18080 | 18070 | 18080 | 18070 | 204 |
| 407 | 20240305 | 135800 | 7096148210 | 18070 | 18070 | 18070 | 18060 | 700 |
| 408 | 20240305 | 135700 | 7083501620 | 18070 | 18090 | 18100 | 18060 | 860 |
| 409 | 20240305 | 135600 | 7067956680 | 18100 | 18090 | 18100 | 18090 | 118 |
| 410 | 20240305 | 135500 | 7065821950 | 18080 | 18080 | 18100 | 18070 | 2081 |
| 411 | 20240305 | 135400 | 7028215290 | 18100 | 18080 | 18100 | 18070 | 477 |
| 412 | 20240305 | 135300 | 7019594970 | 18100 | 18100 | 18100 | 18070 | 1933 |
| 413 | 20240305 | 135200 | 6984646830 | 18110 | 18110 | 18110 | 18100 | 954 |
| 414 | 20240305 | 135100 | 6967376510 | 18110 | 18100 | 18110 | 18100 | 261 |
| 415 | 20240305 | 135000 | 6962649940 | 18100 | 18100 | 18110 | 18100 | 349 |
| 416 | 20240305 | 134900 | 6956330040 | 18130 | 18100 | 18130 | 18090 | 1051 |
| 417 | 20240305 | 134800 | 6937315530 | 18090 | 18120 | 18120 | 18090 | 1291 |
| 418 | 20240305 | 134700 | 6913943730 | 18110 | 18110 | 18110 | 18110 | 107 |
| 419 | 20240305 | 134600 | 6912005960 | 18110 | 18110 | 18120 | 18110 | 21 |
| 420 | 20240305 | 134500 | 6911625550 | 18140 | 18120 | 18140 | 18120 | 564 |
| 421 | 20240305 | 134400 | 6901398530 | 18120 | 18120 | 18120 | 18120 | 309 |
| 422 | 20240305 | 134300 | 6895799450 | 18130 | 18120 | 18130 | 18120 | 64 |
| 423 | 20240305 | 134200 | 6894639210 | 18130 | 18130 | 18130 | 18120 | 501 |
| 424 | 20240305 | 134100 | 6885560760 | 18120 | 18100 | 18120 | 18090 | 1689 |
| 425 | 20240305 | 134000 | 6854991700 | 18100 | 18120 | 18120 | 18100 | 1492 |
| 426 | 20240305 | 133900 | 6827982440 | 18120 | 18120 | 18120 | 18110 | 247 |
| 427 | 20240305 | 133800 | 6823506880 | 18110 | 18110 | 18120 | 18110 | 750 |
| 428 | 20240305 | 133700 | 6809921020 | 18110 | 18120 | 18120 | 18110 | 513 |
| 429 | 20240305 | 133600 | 6800629740 | 18120 | 18110 | 18120 | 18110 | 815 |
| 430 | 20240305 | 133500 | 6785869810 | 18110 | 18110 | 18110 | 18100 | 1290 |
| 431 | 20240305 | 133400 | 6762508280 | 18110 | 18120 | 18120 | 18110 | 761 |
| 432 | 20240305 | 133300 | 6748726500 | 18120 | 18120 | 18120 | 18110 | 134 |
| 433 | 20240305 | 133200 | 6746298500 | 18120 | 18120 | 18120 | 18110 | 411 |
| 434 | 20240305 | 133100 | 6738853460 | 18120 | 18120 | 18120 | 18120 | 186 |
| 435 | 20240305 | 133000 | 6735483140 | 18120 | 18130 | 18130 | 18120 | 48 |
| 436 | 20240305 | 132900 | 6734613270 | 18140 | 18100 | 18140 | 18100 | 148 |
| 437 | 20240305 | 132800 | 6731929970 | 18100 | 18120 | 18120 | 18090 | 5284 |
| 438 | 20240305 | 132700 | 6636269990 | 18120 | 18130 | 18140 | 18120 | 2798 |
| 439 | 20240305 | 132600 | 6585561150 | 18140 | 18150 | 18150 | 18140 | 1274 |
| 440 | 20240305 | 132500 | 6562449950 | 18140 | 18140 | 18150 | 18140 | 688 |
| 441 | 20240305 | 132400 | 6549966500 | 18150 | 18160 | 18160 | 18140 | 2983 |
| 442 | 20240305 | 132300 | 6495824990 | 18150 | 18160 | 18170 | 18150 | 482 |
| 443 | 20240305 | 132200 | 6487072140 | 18160 | 18160 | 18170 | 18160 | 3119 |
| 444 | 20240305 | 132100 | 6430426090 | 18170 | 18170 | 18170 | 18160 | 613 |
| 445 | 20240305 | 132000 | 6419291970 | 18170 | 18180 | 18180 | 18170 | 125 |
| 446 | 20240305 | 131900 | 6417020220 | 18180 | 18180 | 18180 | 18170 | 1334 |
| 447 | 20240305 | 131800 | 6392780290 | 18180 | 18180 | 18180 | 18170 | 138 |
| 448 | 20240305 | 131700 | 6390271530 | 18180 | 18180 | 18180 | 18180 | 81 |
| 449 | 20240305 | 131600 | 6388798950 | 18170 | 18180 | 18180 | 18170 | 429 |
| 450 | 20240305 | 131500 | 6381002180 | 18190 | 18180 | 18190 | 18180 | 131 |
| 451 | 20240305 | 131400 | 6378619580 | 18180 | 18170 | 18180 | 18170 | 137 |
| 452 | 20240305 | 131300 | 6376129000 | 18170 | 18170 | 18170 | 18170 | 56 |
| 453 | 20240305 | 131200 | 6375111480 | 18170 | 18170 | 18180 | 18160 | 464 |
| 454 | 20240305 | 131100 | 6366682820 | 18160 | 18160 | 18170 | 18160 | 1422 |
| 455 | 20240305 | 131000 | 6340856580 | 18170 | 18160 | 18170 | 18160 | 1172 |
| 456 | 20240305 | 130900 | 6319571850 | 18170 | 18190 | 18200 | 18170 | 3900 |
| 457 | 20240305 | 130800 | 6248690720 | 18200 | 18210 | 18210 | 18180 | 972 |
| 458 | 20240305 | 130700 | 6231000460 | 18200 | 18210 | 18210 | 18180 | 815 |
| 459 | 20240305 | 130600 | 6216170250 | 18210 | 18190 | 18210 | 18190 | 112 |
| 460 | 20240305 | 130500 | 6214132750 | 18200 | 18200 | 18200 | 18190 | 9877 |
| 461 | 20240305 | 130400 | 6034397290 | 18200 | 18210 | 18210 | 18200 | 2679 |
| 462 | 20240305 | 130300 | 5985639430 | 18200 | 18210 | 18210 | 18200 | 20 |
| 463 | 20240305 | 130200 | 5985275390 | 18210 | 18210 | 18210 | 18210 | 8 |
| 464 | 20240305 | 130100 | 5985129710 | 18210 | 18210 | 18210 | 18200 | 505 |
| 465 | 20240305 | 130000 | 5975934500 | 18210 | 18220 | 18220 | 18210 | 1692 |
| 466 | 20240305 | 125900 | 5945123120 | 18220 | 18220 | 18220 | 18220 | 238 |
| 467 | 20240305 | 125800 | 5940786760 | 18220 | 18220 | 18220 | 18220 | 8 |
| 468 | 20240305 | 125700 | 5940641000 | 18220 | 18220 | 18220 | 18210 | 143 |
| 469 | 20240305 | 125600 | 5938035630 | 18220 | 18210 | 18220 | 18210 | 172 |
| 470 | 20240305 | 125500 | 5934902810 | 18210 | 18220 | 18220 | 18210 | 654 |
| 471 | 20240305 | 125400 | 5922987010 | 18220 | 18230 | 18230 | 18210 | 2446 |
| 472 | 20240305 | 125300 | 5878415430 | 18230 | 18240 | 18240 | 18230 | 58 |
| 473 | 20240305 | 125200 | 5877357590 | 18240 | 18240 | 18240 | 18230 | 77 |
| 474 | 20240305 | 125100 | 5875953140 | 18240 | 18230 | 18270 | 18230 | 1859 |
| 475 | 20240305 | 125000 | 5842054490 | 18230 | 18230 | 18240 | 18230 | 269 |
| 476 | 20240305 | 124900 | 5837149680 | 18230 | 18230 | 18230 | 18230 | 9 |
| 477 | 20240305 | 124800 | 5836985610 | 18230 | 18240 | 18240 | 18230 | 423 |
| 478 | 20240305 | 124700 | 5829270250 | 18240 | 18240 | 18260 | 18240 | 942 |
| 479 | 20240305 | 124600 | 5812087760 | 18250 | 18250 | 18250 | 18250 | 498 |
| 480 | 20240305 | 124500 | 5802999260 | 18250 | 18250 | 18250 | 18250 | 10 |
| 481 | 20240305 | 124400 | 5802816760 | 18240 | 18250 | 18250 | 18240 | 393 |
| 482 | 20240305 | 124300 | 5795644590 | 18270 | 18260 | 18270 | 18260 | 97 |
| 483 | 20240305 | 124200 | 5793873120 | 18250 | 18250 | 18270 | 18250 | 208 |
| 484 | 20240305 | 124100 | 5790077080 | 18250 | 18260 | 18260 | 18250 | 682 |
| 485 | 20240305 | 124000 | 5777625470 | 18260 | 18260 | 18260 | 18260 | 135 |
| 486 | 20240305 | 123900 | 5775160370 | 18250 | 18250 | 18250 | 18250 | 913 |
| 487 | 20240305 | 123800 | 5758498120 | 18250 | 18250 | 18270 | 18250 | 333 |
| 488 | 20240305 | 123700 | 5752420830 | 18240 | 18230 | 18270 | 18230 | 109 |
| 489 | 20240305 | 123600 | 5750433640 | 18230 | 18230 | 18270 | 18230 | 189 |
| 490 | 20240305 | 123500 | 5746986970 | 18230 | 18220 | 18230 | 18220 | 28 |
| 491 | 20240305 | 123400 | 5746476610 | 18230 | 18230 | 18230 | 18230 | 5 |
| 492 | 20240305 | 123300 | 5746385460 | 18220 | 18220 | 18220 | 18210 | 314 |
| 493 | 20240305 | 123200 | 5740666060 | 18210 | 18230 | 18230 | 18210 | 595 |
| 494 | 20240305 | 123100 | 5729826150 | 18220 | 18220 | 18230 | 18220 | 50 |
| 495 | 20240305 | 123000 | 5728915140 | 18220 | 18230 | 18230 | 18220 | 76 |
| 496 | 20240305 | 122900 | 5727529880 | 18230 | 18270 | 18270 | 18220 | 2106 |
| 497 | 20240305 | 122800 | 5689125050 | 18280 | 18270 | 18280 | 18270 | 31 |
| 498 | 20240305 | 122700 | 5688558450 | 18270 | 18270 | 18270 | 18270 | 10 |
| 499 | 20240305 | 122600 | 5688375750 | 18270 | 18270 | 18270 | 18270 | 36 |
| 500 | 20240305 | 122500 | 5687718030 | 18260 | 18260 | 18260 | 18260 | 13 |
| 501 | 20240305 | 122400 | 5687480650 | 18280 | 18260 | 18280 | 18260 | 41 |
| 502 | 20240305 | 122300 | 5686731770 | 18260 | 18250 | 18280 | 18250 | 109 |
| 503 | 20240305 | 122200 | 5684741530 | 18250 | 18260 | 18260 | 18250 | 279 |
| 504 | 20240305 | 122100 | 5679647670 | 18260 | 18260 | 18260 | 18250 | 88 |
| 505 | 20240305 | 122000 | 5678041070 | 18260 | 18270 | 18270 | 18260 | 582 |
| 506 | 20240305 | 121900 | 5667409700 | 18270 | 18270 | 18270 | 18270 | 8 |
| 507 | 20240305 | 121800 | 5667263540 | 18270 | 18280 | 18280 | 18270 | 18 |
| 508 | 20240305 | 121700 | 5666934580 | 18270 | 18280 | 18280 | 18270 | 171 |
| 509 | 20240305 | 121600 | 5663809850 | 18280 | 18280 | 18290 | 18280 | 159 |
| 510 | 20240305 | 121500 | 5660902820 | 18280 | 18270 | 18280 | 18260 | 364 |
| 511 | 20240305 | 121400 | 5654252120 | 18260 | 18250 | 18260 | 18250 | 36 |
| 512 | 20240305 | 121300 | 5653594890 | 18260 | 18270 | 18270 | 18260 | 156 |
| 513 | 20240305 | 121200 | 5650745220 | 18270 | 18280 | 18280 | 18270 | 1942 |
| 514 | 20240305 | 121100 | 5615264580 | 18280 | 18280 | 18290 | 18280 | 1065 |
| 515 | 20240305 | 121000 | 5595794990 | 18280 | 18280 | 18280 | 18280 | 53 |
| 516 | 20240305 | 120900 | 5594826150 | 18290 | 18280 | 18290 | 18280 | 116 |
| 517 | 20240305 | 120800 | 5592705610 | 18280 | 18280 | 18290 | 18280 | 214 |
| 518 | 20240305 | 120700 | 5588793680 | 18280 | 18280 | 18280 | 18280 | 8 |
| 519 | 20240305 | 120600 | 5588647440 | 18280 | 18280 | 18280 | 18280 | 160 |
| 520 | 20240305 | 120500 | 5585722640 | 18280 | 18290 | 18300 | 18280 | 25 |
| 521 | 20240305 | 120400 | 5585265490 | 18300 | 18270 | 18300 | 18270 | 18 |
| 522 | 20240305 | 120300 | 5584936330 | 18270 | 18290 | 18290 | 18270 | 559 |
| 523 | 20240305 | 120200 | 5574718540 | 18290 | 18290 | 18290 | 18290 | 96 |
| 524 | 20240305 | 120100 | 5572962700 | 18290 | 18290 | 18290 | 18290 | 161 |
| 525 | 20240305 | 120000 | 5570018010 | 18290 | 18320 | 18320 | 18290 | 40 |
| 526 | 20240305 | 115900 | 5569285510 | 18320 | 18290 | 18320 | 18290 | 262 |
| 527 | 20240305 | 115800 | 5564492280 | 18280 | 18260 | 18320 | 18260 | 2682 |
| 528 | 20240305 | 115700 | 5515464710 | 18240 | 18260 | 18260 | 18240 | 1635 |
| 529 | 20240305 | 115600 | 5485611860 | 18230 | 18230 | 18250 | 18230 | 1541 |
| 530 | 20240305 | 115500 | 5457489800 | 18240 | 18220 | 18240 | 18220 | 655 |
| 531 | 20240305 | 115400 | 5445554600 | 18240 | 18240 | 18240 | 18220 | 23 |
| 532 | 20240305 | 115300 | 5445135240 | 18250 | 18230 | 18250 | 18200 | 50 |
| 533 | 20240305 | 115200 | 5444223190 | 18200 | 18200 | 18250 | 18200 | 270 |
| 534 | 20240305 | 115100 | 5439303180 | 18200 | 18190 | 18230 | 18190 | 192 |
| 535 | 20240305 | 115000 | 5435808750 | 18190 | 18210 | 18210 | 18190 | 1141 |
| 536 | 20240305 | 114900 | 5415041830 | 18230 | 18210 | 18230 | 18210 | 359 |
| 537 | 20240305 | 114800 | 5408497440 | 18230 | 18240 | 18240 | 18230 | 17 |
| 538 | 20240305 | 114700 | 5408187380 | 18240 | 18200 | 18240 | 18190 | 342 |
| 539 | 20240305 | 114600 | 5401962900 | 18200 | 18190 | 18200 | 18190 | 130 |
| 540 | 20240305 | 114500 | 5399598180 | 18190 | 18200 | 18200 | 18190 | 328 |
| 541 | 20240305 | 114400 | 5393631820 | 18190 | 18200 | 18230 | 18190 | 477 |
| 542 | 20240305 | 114300 | 5384951330 | 18200 | 18210 | 18230 | 18200 | 1755 |
| 543 | 20240305 | 114200 | 5353005000 | 18230 | 18210 | 18230 | 18210 | 19 |
| 544 | 20240305 | 114100 | 5352658990 | 18210 | 18210 | 18230 | 18210 | 147 |
| 545 | 20240305 | 114000 | 5349981930 | 18210 | 18210 | 18230 | 18210 | 123 |
| 546 | 20240305 | 113900 | 5347741070 | 18210 | 18220 | 18220 | 18210 | 284 |
| 547 | 20240305 | 113800 | 5342567170 | 18220 | 18230 | 18230 | 18220 | 486 |
| 548 | 20240305 | 113700 | 5333712090 | 18220 | 18230 | 18230 | 18220 | 409 |
| 549 | 20240305 | 113600 | 5326256100 | 18230 | 18230 | 18230 | 18220 | 227 |
| 550 | 20240305 | 113500 | 5322117970 | 18230 | 18230 | 18230 | 18230 | 75 |
| 551 | 20240305 | 113400 | 5320750720 | 18230 | 18230 | 18230 | 18230 | 42 |
| 552 | 20240305 | 113300 | 5319985060 | 18240 | 18220 | 18240 | 18220 | 611 |
| 553 | 20240305 | 113200 | 5308852620 | 18220 | 18220 | 18220 | 18220 | 29 |
| 554 | 20240305 | 113100 | 5308324240 | 18220 | 18210 | 18220 | 18210 | 147 |
| 555 | 20240305 | 113000 | 5305645930 | 18210 | 18210 | 18210 | 18210 | 44 |
| 556 | 20240305 | 112900 | 5304844690 | 18210 | 18210 | 18210 | 18210 | 58 |
| 557 | 20240305 | 112800 | 5303788510 | 18210 | 18220 | 18220 | 18210 | 342 |
| 558 | 20240305 | 112700 | 5297560000 | 18220 | 18260 | 18260 | 18210 | 159 |
| 559 | 20240305 | 112600 | 5294663500 | 18210 | 18210 | 18210 | 18210 | 40 |
| 560 | 20240305 | 112500 | 5293935100 | 18200 | 18220 | 18260 | 18200 | 79 |
| 561 | 20240305 | 112400 | 5292495800 | 18260 | 18200 | 18270 | 18200 | 699 |
| 562 | 20240305 | 112300 | 5279734640 | 18220 | 18200 | 18220 | 18200 | 2022 |
| 563 | 20240305 | 112200 | 5242933040 | 18200 | 18200 | 18220 | 18200 | 742 |
| 564 | 20240305 | 112100 | 5229424380 | 18200 | 18170 | 18200 | 18170 | 899 |
| 565 | 20240305 | 112000 | 5213074250 | 18170 | 18180 | 18180 | 18170 | 875 |
| 566 | 20240305 | 111900 | 5197167440 | 18180 | 18200 | 18200 | 18180 | 461 |
| 567 | 20240305 | 111800 | 5188783510 | 18170 | 18190 | 18190 | 18170 | 1837 |
| 568 | 20240305 | 111700 | 5155387570 | 18190 | 18190 | 18190 | 18180 | 142 |
| 569 | 20240305 | 111600 | 5152805470 | 18180 | 18210 | 18210 | 18180 | 215 |
| 570 | 20240305 | 111500 | 5148895170 | 18210 | 18180 | 18210 | 18180 | 628 |
| 571 | 20240305 | 111400 | 5137472190 | 18180 | 18210 | 18210 | 18180 | 10245 |
| 572 | 20240305 | 111300 | 4951020570 | 18210 | 18230 | 18230 | 18210 | 293 |
| 573 | 20240305 | 111200 | 4945683530 | 18230 | 18230 | 18230 | 18230 | 547 |
| 574 | 20240305 | 111100 | 4935711720 | 18230 | 18240 | 18240 | 18230 | 659 |
| 575 | 20240305 | 111000 | 4923695120 | 18240 | 18240 | 18240 | 18240 | 851 |
| 576 | 20240305 | 110900 | 4908172880 | 18250 | 18250 | 18260 | 18250 | 275 |
| 577 | 20240305 | 110800 | 4903154070 | 18250 | 18250 | 18270 | 18250 | 600 |
| 578 | 20240305 | 110700 | 4892203960 | 18250 | 18260 | 18260 | 18250 | 920 |
| 579 | 20240305 | 110600 | 4875408260 | 18260 | 18250 | 18260 | 18250 | 411 |
| 580 | 20240305 | 110500 | 4867905100 | 18250 | 18240 | 18250 | 18240 | 861 |
| 581 | 20240305 | 110400 | 4852195320 | 18240 | 18250 | 18250 | 18230 | 321 |
| 582 | 20240305 | 110300 | 4846339160 | 18250 | 18200 | 18250 | 18200 | 360 |
| 583 | 20240305 | 110200 | 4839778660 | 18210 | 18210 | 18210 | 18190 | 160 |
| 584 | 20240305 | 110100 | 4836867930 | 18190 | 18180 | 18200 | 18180 | 1619 |
| 585 | 20240305 | 110000 | 4807416230 | 18170 | 18160 | 18180 | 18160 | 1405 |
| 586 | 20240305 | 105900 | 4781898580 | 18160 | 18180 | 18190 | 18120 | 7240 |
| 587 | 20240305 | 105800 | 4650476980 | 18180 | 18180 | 18220 | 18170 | 739 |
| 588 | 20240305 | 105700 | 4637041160 | 18180 | 18200 | 18200 | 18170 | 885 |
| 589 | 20240305 | 105600 | 4620938130 | 18210 | 18230 | 18310 | 18210 | 1049 |
| 590 | 20240305 | 105500 | 4601821140 | 18220 | 18200 | 18240 | 18190 | 3202 |
| 591 | 20240305 | 105400 | 4543495640 | 18210 | 18220 | 18220 | 18150 | 5238 |
| 592 | 20240305 | 105300 | 4448170400 | 18230 | 18290 | 18290 | 18220 | 9834 |
| 593 | 20240305 | 105200 | 4268684790 | 18290 | 18280 | 18310 | 18280 | 2080 |
| 594 | 20240305 | 105100 | 4230636070 | 18300 | 18320 | 18320 | 18280 | 3441 |
| 595 | 20240305 | 105000 | 4167665190 | 18320 | 18360 | 18360 | 18320 | 2215 |
| 596 | 20240305 | 104900 | 4127072100 | 18360 | 18390 | 18390 | 18320 | 172 |
| 597 | 20240305 | 104800 | 4123915900 | 18350 | 18360 | 18370 | 18330 | 5433 |
| 598 | 20240305 | 104700 | 4024260920 | 18360 | 18360 | 18360 | 18360 | 148 |
| 599 | 20240305 | 104600 | 4021543640 | 18350 | 18390 | 18390 | 18350 | 784 |
| 600 | 20240305 | 104500 | 4007149010 | 18370 | 18430 | 18430 | 18360 | 413 |
| 601 | 20240305 | 104400 | 3999561630 | 18430 | 18370 | 18440 | 18370 | 314 |
| 602 | 20240305 | 104300 | 3993781200 | 18370 | 18380 | 18440 | 18350 | 1713 |
| 603 | 20240305 | 104200 | 3962320260 | 18380 | 18450 | 18460 | 18380 | 2003 |
| 604 | 20240305 | 104100 | 3925452010 | 18450 | 18400 | 18450 | 18400 | 319 |
| 605 | 20240305 | 104000 | 3919571920 | 18400 | 18380 | 18400 | 18370 | 786 |
| 606 | 20240305 | 103900 | 3905118630 | 18380 | 18400 | 18400 | 18350 | 2021 |
| 607 | 20240305 | 103800 | 3868006880 | 18400 | 18390 | 18400 | 18350 | 1353 |
| 608 | 20240305 | 103700 | 3843133490 | 18400 | 18380 | 18400 | 18350 | 2527 |
| 609 | 20240305 | 103600 | 3796723250 | 18380 | 18400 | 18400 | 18370 | 930 |
| 610 | 20240305 | 103500 | 3779614750 | 18350 | 18470 | 18470 | 18330 | 1300 |
| 611 | 20240305 | 103400 | 3755639080 | 18470 | 18300 | 18500 | 18300 | 742 |
| 612 | 20240305 | 103300 | 3742021900 | 18300 | 18320 | 18380 | 18300 | 1599 |
| 613 | 20240305 | 103200 | 3712725040 | 18320 | 18350 | 18370 | 18320 | 1137 |
| 614 | 20240305 | 103100 | 3691884950 | 18330 | 18360 | 18360 | 18330 | 430 |
| 615 | 20240305 | 103000 | 3683997560 | 18350 | 18370 | 18370 | 18350 | 80 |
| 616 | 20240305 | 102900 | 3682529180 | 18340 | 18330 | 18370 | 18330 | 122 |
| 617 | 20240305 | 102800 | 3680292370 | 18370 | 18340 | 18380 | 18330 | 119 |
| 618 | 20240305 | 102700 | 3678108090 | 18340 | 18330 | 18340 | 18330 | 542 |
| 619 | 20240305 | 102600 | 3668172700 | 18320 | 18380 | 18380 | 18320 | 398 |
| 620 | 20240305 | 102500 | 3660873600 | 18380 | 18300 | 18380 | 18300 | 136 |
| 621 | 20240305 | 102400 | 3658382970 | 18290 | 18320 | 18380 | 18280 | 2926 |
| 622 | 20240305 | 102300 | 3604815890 | 18320 | 18360 | 18370 | 18320 | 4498 |
| 623 | 20240305 | 102200 | 3522307960 | 18360 | 18360 | 18360 | 18350 | 1241 |
| 624 | 20240305 | 102100 | 3499524470 | 18360 | 18360 | 18360 | 18340 | 1888 |
| 625 | 20240305 | 102000 | 3464887350 | 18370 | 18400 | 18410 | 18370 | 1970 |
| 626 | 20240305 | 101900 | 3428657720 | 18410 | 18440 | 18450 | 18410 | 805 |
| 627 | 20240305 | 101800 | 3413827800 | 18450 | 18430 | 18450 | 18410 | 2231 |
| 628 | 20240305 | 101700 | 3372721970 | 18430 | 18450 | 18450 | 18420 | 1006 |
| 629 | 20240305 | 101600 | 3354179290 | 18450 | 18470 | 18560 | 18440 | 3836 |
| 630 | 20240305 | 101500 | 3283361920 | 18470 | 18470 | 18470 | 18460 | 1199 |
| 631 | 20240305 | 101400 | 3261216470 | 18470 | 18470 | 18500 | 18470 | 1314 |
| 632 | 20240305 | 101300 | 3236946830 | 18470 | 18510 | 18520 | 18460 | 1984 |
| 633 | 20240305 | 101200 | 3200276100 | 18500 | 18550 | 18560 | 18500 | 755 |
| 634 | 20240305 | 101100 | 3186287170 | 18540 | 18510 | 18540 | 18510 | 723 |
| 635 | 20240305 | 101000 | 3172901760 | 18500 | 18520 | 18520 | 18500 | 435 |
| 636 | 20240305 | 100900 | 3164848250 | 18520 | 18540 | 18540 | 18520 | 1013 |
| 637 | 20240305 | 100800 | 3146071340 | 18540 | 18540 | 18540 | 18540 | 347 |
| 638 | 20240305 | 100700 | 3139637960 | 18530 | 18640 | 18640 | 18530 | 143 |
| 639 | 20240305 | 100600 | 3136979950 | 18630 | 18600 | 18630 | 18470 | 9921 |
| 640 | 20240305 | 100500 | 2953327360 | 18590 | 18590 | 18600 | 18590 | 676 |
| 641 | 20240305 | 100400 | 2940759350 | 18600 | 18580 | 18600 | 18580 | 1495 |
| 642 | 20240305 | 100300 | 2912981760 | 18560 | 18630 | 18630 | 18560 | 1913 |
| 643 | 20240305 | 100200 | 2877427400 | 18630 | 18630 | 18660 | 18590 | 373 |
| 644 | 20240305 | 100100 | 2870487310 | 18630 | 18590 | 18670 | 18590 | 88 |
| 645 | 20240305 | 100000 | 2868850840 | 18590 | 18550 | 18590 | 18540 | 268 |
| 646 | 20240305 | 095900 | 2863879630 | 18550 | 18660 | 18680 | 18550 | 3564 |
| 647 | 20240305 | 095800 | 2797481330 | 18670 | 18690 | 18690 | 18670 | 3204 |
| 648 | 20240305 | 095700 | 2737632500 | 18680 | 18680 | 18690 | 18670 | 883 |
| 649 | 20240305 | 095600 | 2721138500 | 18680 | 18690 | 18690 | 18680 | 63 |
| 650 | 20240305 | 095500 | 2719961570 | 18690 | 18690 | 18690 | 18690 | 226 |
| 651 | 20240305 | 095400 | 2715737630 | 18660 | 18690 | 18690 | 18660 | 92 |
| 652 | 20240305 | 095300 | 2714020880 | 18660 | 18710 | 18710 | 18640 | 4136 |
| 653 | 20240305 | 095200 | 2636779250 | 18710 | 18700 | 18750 | 18690 | 2313 |
| 654 | 20240305 | 095100 | 2593471820 | 18710 | 18680 | 18710 | 18680 | 359 |
| 655 | 20240305 | 095000 | 2586756550 | 18680 | 18720 | 18720 | 18680 | 912 |
| 656 | 20240305 | 094900 | 2569697900 | 18720 | 18720 | 18720 | 18720 | 966 |
| 657 | 20240305 | 094800 | 2551614380 | 18710 | 18720 | 18720 | 18710 | 1465 |
| 658 | 20240305 | 094700 | 2524190110 | 18720 | 18730 | 18730 | 18710 | 1282 |
| 659 | 20240305 | 094600 | 2500190250 | 18790 | 18780 | 18790 | 18710 | 133 |
| 660 | 20240305 | 094500 | 2497693300 | 18790 | 18690 | 18790 | 18680 | 311 |
| 661 | 20240305 | 094400 | 2491850260 | 18680 | 18630 | 18800 | 18630 | 588 |
| 662 | 20240305 | 094300 | 2480830410 | 18630 | 18750 | 18760 | 18610 | 5201 |
| 663 | 20240305 | 094200 | 2383584560 | 18750 | 18810 | 18850 | 18750 | 2029 |
| 664 | 20240305 | 094100 | 2345466140 | 18810 | 18810 | 18810 | 18810 | 336 |
| 665 | 20240305 | 094000 | 2339145980 | 18810 | 18800 | 18860 | 18800 | 826 |
| 666 | 20240305 | 093900 | 2323611310 | 18870 | 18870 | 18870 | 18800 | 440 |
| 667 | 20240305 | 093800 | 2315311880 | 18870 | 18950 | 18950 | 18780 | 2961 |
| 668 | 20240305 | 093700 | 2259385860 | 18910 | 18840 | 18970 | 18840 | 8176 |
| 669 | 20240305 | 093600 | 2104945940 | 18850 | 18750 | 18850 | 18740 | 3664 |
| 670 | 20240305 | 093500 | 2036022240 | 18780 | 18730 | 18780 | 18730 | 335 |
| 671 | 20240305 | 093400 | 2029742430 | 18730 | 18820 | 18850 | 18720 | 3666 |
| 672 | 20240305 | 093300 | 1960878090 | 18810 | 18860 | 18860 | 18810 | 2623 |
| 673 | 20240305 | 093200 | 1911463740 | 18860 | 18860 | 18860 | 18850 | 1336 |
| 674 | 20240305 | 093100 | 1886274230 | 18850 | 18880 | 18880 | 18830 | 1225 |
| 675 | 20240305 | 093000 | 1863176740 | 18870 | 18870 | 18880 | 18870 | 1983 |
| 676 | 20240305 | 092900 | 1825745280 | 18870 | 18840 | 18880 | 18810 | 4545 |
| 677 | 20240305 | 092800 | 1740127450 | 18830 | 18880 | 18880 | 18820 | 392 |
| 678 | 20240305 | 092700 | 1732737160 | 18850 | 18720 | 18890 | 18720 | 6402 |
| 679 | 20240305 | 092600 | 1612092970 | 18720 | 18720 | 18790 | 18710 | 988 |
| 680 | 20240305 | 092500 | 1593596790 | 18720 | 18790 | 18820 | 18720 | 4393 |
| 681 | 20240305 | 092400 | 1511051390 | 18760 | 18710 | 18820 | 18700 | 11760 |
| 682 | 20240305 | 092300 | 1290345840 | 18700 | 18650 | 18770 | 18640 | 4380 |
| 683 | 20240305 | 092200 | 1208382430 | 18640 | 18540 | 18650 | 18540 | 5347 |
| 684 | 20240305 | 092100 | 1108915050 | 18540 | 18470 | 18540 | 18470 | 729 |
| 685 | 20240305 | 092000 | 1095422050 | 18470 | 18470 | 18480 | 18450 | 605 |
| 686 | 20240305 | 091900 | 1084252430 | 18450 | 18450 | 18470 | 18450 | 1070 |
| 687 | 20240305 | 091800 | 1064510880 | 18450 | 18390 | 18450 | 18380 | 289 |
| 688 | 20240305 | 091700 | 1059194540 | 18340 | 18350 | 18450 | 18340 | 1853 |
| 689 | 20240305 | 091600 | 1025193280 | 18380 | 18360 | 18380 | 18330 | 966 |
| 690 | 20240305 | 091500 | 1007461430 | 18370 | 18390 | 18390 | 18370 | 1863 |
| 691 | 20240305 | 091400 | 973205010 | 18390 | 18480 | 18480 | 18380 | 2951 |
| 692 | 20240305 | 091300 | 918839010 | 18470 | 18550 | 18550 | 18470 | 2379 |
| 693 | 20240305 | 091200 | 874818030 | 18550 | 18550 | 18590 | 18540 | 2141 |
| 694 | 20240305 | 091100 | 835073040 | 18540 | 18500 | 18590 | 18500 | 1496 |
| 695 | 20240305 | 091000 | 807299370 | 18500 | 18590 | 18590 | 18490 | 1613 |
| 696 | 20240305 | 090900 | 777455320 | 18550 | 18430 | 18590 | 18430 | 4835 |
| 697 | 20240305 | 090800 | 687832570 | 18490 | 18500 | 18510 | 18430 | 923 |
| 698 | 20240305 | 090700 | 670760630 | 18490 | 18380 | 18490 | 18350 | 2097 |
| 699 | 20240305 | 090600 | 632194890 | 18350 | 18320 | 18370 | 18260 | 2879 |
| 700 | 20240305 | 090500 | 579473440 | 18310 | 18330 | 18330 | 18250 | 1805 |
| 701 | 20240305 | 090400 | 546435800 | 18320 | 18260 | 18330 | 18240 | 4510 |
| 702 | 20240305 | 090300 | 464119090 | 18260 | 18270 | 18300 | 18260 | 5944 |
| 703 | 20240305 | 090200 | 355531320 | 18270 | 18280 | 18440 | 18260 | 5972 |
| 704 | 20240305 | 090100 | 246141230 | 18310 | 18400 | 18470 | 18280 | 4429 |
| 705 | 20240305 | 090000 | 164793380 | 18400 | 18470 | 18470 | 18300 | 8774 |