38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 3 | 20241018 | 205000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20241018 | 204900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20241018 | 204800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20241018 | 204700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20241018 | 204600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20241018 | 204500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20241018 | 204400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20241018 | 204300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20241018 | 204200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20241018 | 204100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20241018 | 204000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20241018 | 203900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20241018 | 203800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20241018 | 203700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20241018 | 203600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20241018 | 203500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20241018 | 203400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20241018 | 203300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20241018 | 203200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20241018 | 203100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20241018 | 203000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20241018 | 202900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20241018 | 202800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20241018 | 202700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20241018 | 202600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20241018 | 202500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20241018 | 202400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20241018 | 202300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20241018 | 202200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20241018 | 202100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 33 | 20241018 | 202000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20241018 | 201900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20241018 | 201800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20241018 | 201700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20241018 | 201600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20241018 | 201500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20241018 | 201400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20241018 | 201300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20241018 | 201200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20241018 | 201100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20241018 | 201000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20241018 | 200900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20241018 | 200800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20241018 | 200700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20241018 | 200600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20241018 | 200500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20241018 | 200400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20241018 | 200300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20241018 | 200200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20241018 | 200100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20241018 | 200000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20241018 | 195900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20241018 | 195800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20241018 | 195700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20241018 | 195600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20241018 | 195500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20241018 | 195400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20241018 | 195300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20241018 | 195200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20241018 | 195100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 63 | 20241018 | 195000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20241018 | 194900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20241018 | 194800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20241018 | 194700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20241018 | 194600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20241018 | 194500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20241018 | 194400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20241018 | 194300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20241018 | 194200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20241018 | 194100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20241018 | 194000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20241018 | 193900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20241018 | 193800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20241018 | 193700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20241018 | 193600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20241018 | 193500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20241018 | 193400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20241018 | 193300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20241018 | 193200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20241018 | 193100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20241018 | 193000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20241018 | 192900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20241018 | 192800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20241018 | 192700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20241018 | 192600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20241018 | 192500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20241018 | 192400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20241018 | 192300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20241018 | 192200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20241018 | 192100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 93 | 20241018 | 192000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20241018 | 191900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20241018 | 191800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20241018 | 191700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20241018 | 191600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20241018 | 191500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20241018 | 191400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20241018 | 191300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20241018 | 191200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20241018 | 191100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20241018 | 191000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20241018 | 190900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20241018 | 190800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20241018 | 190700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20241018 | 190600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20241018 | 190500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20241018 | 190400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20241018 | 190300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20241018 | 190200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20241018 | 190100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20241018 | 190000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20241018 | 185900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20241018 | 185800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20241018 | 185700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20241018 | 185600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20241018 | 185500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20241018 | 185400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20241018 | 185300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20241018 | 185200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20241018 | 185100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 123 | 20241018 | 185000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20241018 | 184900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20241018 | 184800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20241018 | 184700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20241018 | 184600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20241018 | 184500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20241018 | 184400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20241018 | 184300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20241018 | 184200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20241018 | 184100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20241018 | 184000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20241018 | 183900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20241018 | 183800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20241018 | 183700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20241018 | 183600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20241018 | 183500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20241018 | 183400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20241018 | 183300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20241018 | 183200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20241018 | 183100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20241018 | 183000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20241018 | 182900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20241018 | 182800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20241018 | 182700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20241018 | 182600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20241018 | 182500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20241018 | 182400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20241018 | 182300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20241018 | 182200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20241018 | 182100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 153 | 20241018 | 182000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20241018 | 181900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20241018 | 181800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20241018 | 181700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20241018 | 181600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20241018 | 181500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20241018 | 181400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20241018 | 181300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20241018 | 181200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20241018 | 181100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20241018 | 181000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20241018 | 180900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20241018 | 180800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20241018 | 180700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20241018 | 180600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20241018 | 180500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20241018 | 180400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20241018 | 180300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20241018 | 180200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20241018 | 180100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20241018 | 180000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20241018 | 175900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20241018 | 175800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20241018 | 175700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20241018 | 175600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20241018 | 175500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20241018 | 175400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20241018 | 175300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20241018 | 175200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20241018 | 175100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 183 | 20241018 | 175000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20241018 | 174900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20241018 | 174800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20241018 | 174700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20241018 | 174600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241018 | 174500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241018 | 174400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241018 | 174300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241018 | 174200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241018 | 174100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241018 | 174000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241018 | 173900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241018 | 173800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20241018 | 173700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20241018 | 173600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20241018 | 173500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20241018 | 173400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20241018 | 173300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20241018 | 173200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20241018 | 173100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20241018 | 173000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20241018 | 172900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20241018 | 172800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20241018 | 172700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20241018 | 172600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20241018 | 172500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20241018 | 172400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20241018 | 172300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20241018 | 172200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20241018 | 172100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 213 | 20241018 | 172000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20241018 | 171900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20241018 | 171800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20241018 | 171700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20241018 | 171600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20241018 | 171500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20241018 | 171400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20241018 | 171300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20241018 | 171200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20241018 | 171100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20241018 | 171000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20241018 | 170900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20241018 | 170800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20241018 | 170700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20241018 | 170600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20241018 | 170500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20241018 | 170400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20241018 | 170300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20241018 | 170200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20241018 | 170100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20241018 | 170000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20241018 | 165900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20241018 | 165800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20241018 | 165700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20241018 | 165600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20241018 | 165500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20241018 | 165400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20241018 | 165300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20241018 | 165200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20241018 | 165100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 243 | 20241018 | 165000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20241018 | 164900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20241018 | 164800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20241018 | 164700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20241018 | 164600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20241018 | 164500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20241018 | 164400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20241018 | 164300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20241018 | 164200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20241018 | 164100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20241018 | 164000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20241018 | 163900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20241018 | 163800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20241018 | 163700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20241018 | 163600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20241018 | 163500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20241018 | 163400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20241018 | 163300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20241018 | 163200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20241018 | 163100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20241018 | 163000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20241018 | 162900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20241018 | 162800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20241018 | 162700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20241018 | 162600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20241018 | 162500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20241018 | 162400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20241018 | 162300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20241018 | 162200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20241018 | 162100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 273 | 20241018 | 162000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20241018 | 161900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20241018 | 161800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20241018 | 161700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20241018 | 161600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20241018 | 161500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20241018 | 161400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20241018 | 161300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20241018 | 161200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20241018 | 161100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20241018 | 161000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20241018 | 160900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20241018 | 160800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20241018 | 160700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20241018 | 160600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20241018 | 160500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20241018 | 160400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20241018 | 160300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20241018 | 160200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20241018 | 160100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20241018 | 160000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20241018 | 155900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20241018 | 155800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20241018 | 155700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20241018 | 155600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20241018 | 155500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20241018 | 155400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20241018 | 155300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20241018 | 155200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20241018 | 155100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 303 | 20241018 | 155000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20241018 | 154900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20241018 | 154800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20241018 | 154700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20241018 | 154600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20241018 | 154500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20241018 | 154400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20241018 | 154300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20241018 | 154200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20241018 | 154100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20241018 | 154000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20241018 | 153900 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20241018 | 153800 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20241018 | 153700 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 317 | 20241018 | 153600 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 318 | 20241018 | 153500 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 319 | 20241018 | 153400 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 320 | 20241018 | 153300 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 321 | 20241018 | 153200 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 322 | 20241018 | 153100 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 323 | 20241018 | 153000 | 9075386300 | 27950 | 27950 | 27950 | 27950 | 5261 |
| 324 | 20241018 | 152900 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 325 | 20241018 | 152800 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 326 | 20241018 | 152700 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 327 | 20241018 | 152600 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 328 | 20241018 | 152500 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 329 | 20241018 | 152400 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 330 | 20241018 | 152300 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 331 | 20241018 | 152200 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 332 | 20241018 | 152100 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 333 | 20241018 | 152000 | 8928341350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 334 | 20241018 | 151900 | 8928341350 | 27950 | 27950 | 28000 | 27850 | 7177 |
| 335 | 20241018 | 151800 | 8727798350 | 27950 | 27950 | 28000 | 27950 | 621 |
| 336 | 20241018 | 151700 | 8710440550 | 27950 | 28000 | 28000 | 27950 | 5259 |
| 337 | 20241018 | 151600 | 8563301900 | 27950 | 28000 | 28000 | 27950 | 542 |
| 338 | 20241018 | 151500 | 8548141100 | 28000 | 28100 | 28100 | 28000 | 325 |
| 339 | 20241018 | 151400 | 8539031850 | 28100 | 28100 | 28100 | 28100 | 394 |
| 340 | 20241018 | 151300 | 8527960450 | 28100 | 28000 | 28100 | 27950 | 786 |
| 341 | 20241018 | 151200 | 8505931750 | 28000 | 28050 | 28050 | 27950 | 998 |
| 342 | 20241018 | 151100 | 8478022000 | 28050 | 28000 | 28050 | 28000 | 748 |
| 343 | 20241018 | 151000 | 8457076500 | 28000 | 28050 | 28050 | 28000 | 1070 |
| 344 | 20241018 | 150900 | 8427097750 | 28050 | 28050 | 28050 | 27950 | 1296 |
| 345 | 20241018 | 150800 | 8390810200 | 28000 | 28050 | 28050 | 28000 | 6194 |
| 346 | 20241018 | 150700 | 8217367800 | 28050 | 28050 | 28150 | 28050 | 859 |
| 347 | 20241018 | 150600 | 8193257050 | 28100 | 28100 | 28100 | 28050 | 304 |
| 348 | 20241018 | 150500 | 8184727500 | 28100 | 28100 | 28100 | 28100 | 144 |
| 349 | 20241018 | 150400 | 8180681100 | 28100 | 28100 | 28150 | 28050 | 3689 |
| 350 | 20241018 | 150300 | 8077167700 | 28050 | 28100 | 28100 | 28050 | 1000 |
| 351 | 20241018 | 150200 | 8049093700 | 28100 | 28100 | 28100 | 28100 | 230 |
| 352 | 20241018 | 150100 | 8042630700 | 28100 | 28150 | 28200 | 28100 | 142 |
| 353 | 20241018 | 150000 | 8038638250 | 28100 | 28150 | 28150 | 28100 | 29 |
| 354 | 20241018 | 145900 | 8037822900 | 28100 | 28100 | 28150 | 28100 | 4919 |
| 355 | 20241018 | 145800 | 7899598950 | 28200 | 28150 | 28200 | 28100 | 213 |
| 356 | 20241018 | 145700 | 7893599750 | 28150 | 28150 | 28150 | 28150 | 920 |
| 357 | 20241018 | 145600 | 7867701750 | 28150 | 28200 | 28250 | 28150 | 3028 |
| 358 | 20241018 | 145500 | 7782313250 | 28250 | 28200 | 28250 | 28200 | 209 |
| 359 | 20241018 | 145400 | 7776419000 | 28200 | 28250 | 28250 | 28200 | 42 |
| 360 | 20241018 | 145300 | 7775233000 | 28250 | 28250 | 28250 | 28250 | 185 |
| 361 | 20241018 | 145200 | 7770006750 | 28200 | 28200 | 28250 | 28200 | 422 |
| 362 | 20241018 | 145100 | 7758105000 | 28200 | 28150 | 28200 | 28150 | 96 |
| 363 | 20241018 | 145000 | 7755400750 | 28150 | 28200 | 28200 | 28150 | 923 |
| 364 | 20241018 | 144900 | 7729385700 | 28200 | 28250 | 28250 | 28200 | 96 |
| 365 | 20241018 | 144800 | 7726675900 | 28250 | 28300 | 28300 | 28250 | 787 |
| 366 | 20241018 | 144700 | 7704441600 | 28300 | 28300 | 28300 | 28300 | 27 |
| 367 | 20241018 | 144600 | 7703677500 | 28300 | 28300 | 28300 | 28300 | 486 |
| 368 | 20241018 | 144500 | 7689923700 | 28300 | 28350 | 28350 | 28300 | 1456 |
| 369 | 20241018 | 144400 | 7648679800 | 28300 | 28350 | 28350 | 28300 | 22 |
| 370 | 20241018 | 144300 | 7648057100 | 28350 | 28350 | 28350 | 28350 | 103 |
| 371 | 20241018 | 144200 | 7645137050 | 28350 | 28350 | 28350 | 28300 | 330 |
| 372 | 20241018 | 144100 | 7635796150 | 28350 | 28300 | 28400 | 28300 | 55 |
| 373 | 20241018 | 144000 | 7634239200 | 28400 | 28350 | 28400 | 28300 | 169 |
| 374 | 20241018 | 143900 | 7629447850 | 28350 | 28350 | 28350 | 28350 | 41 |
| 375 | 20241018 | 143800 | 7628285500 | 28300 | 28350 | 28350 | 28300 | 51 |
| 376 | 20241018 | 143700 | 7626839900 | 28350 | 28300 | 28350 | 28300 | 71 |
| 377 | 20241018 | 143600 | 7624827150 | 28350 | 28350 | 28350 | 28300 | 276 |
| 378 | 20241018 | 143500 | 7617007750 | 28350 | 28300 | 28350 | 28300 | 449 |
| 379 | 20241018 | 143400 | 7604286350 | 28300 | 28300 | 28300 | 28300 | 265 |
| 380 | 20241018 | 143300 | 7596786850 | 28300 | 28300 | 28300 | 28300 | 67 |
| 381 | 20241018 | 143200 | 7594890750 | 28300 | 28350 | 28350 | 28300 | 502 |
| 382 | 20241018 | 143100 | 7580659150 | 28350 | 28350 | 28350 | 28350 | 49 |
| 383 | 20241018 | 143000 | 7579270000 | 28300 | 28200 | 28300 | 28200 | 196 |
| 384 | 20241018 | 142900 | 7573726600 | 28300 | 28250 | 28300 | 28250 | 124 |
| 385 | 20241018 | 142800 | 7570220700 | 28200 | 28250 | 28250 | 28200 | 69 |
| 386 | 20241018 | 142700 | 7568273200 | 28200 | 28250 | 28250 | 28200 | 130 |
| 387 | 20241018 | 142600 | 7564602650 | 28250 | 28250 | 28250 | 28200 | 133 |
| 388 | 20241018 | 142500 | 7560849300 | 28250 | 28200 | 28250 | 28200 | 110 |
| 389 | 20241018 | 142400 | 7557747200 | 28200 | 28200 | 28200 | 28200 | 13 |
| 390 | 20241018 | 142300 | 7557380600 | 28300 | 28200 | 28300 | 28200 | 66 |
| 391 | 20241018 | 142200 | 7555513300 | 28300 | 28300 | 28300 | 28200 | 1127 |
| 392 | 20241018 | 142100 | 7523679150 | 28300 | 28350 | 28350 | 28300 | 1146 |
| 393 | 20241018 | 142000 | 7491245600 | 28300 | 28300 | 28350 | 28300 | 653 |
| 394 | 20241018 | 141900 | 7472742550 | 28350 | 28350 | 28350 | 28350 | 56 |
| 395 | 20241018 | 141800 | 7471154950 | 28300 | 28300 | 28300 | 28300 | 47 |
| 396 | 20241018 | 141700 | 7469824850 | 28350 | 28300 | 28350 | 28300 | 361 |
| 397 | 20241018 | 141600 | 7459597200 | 28300 | 28350 | 28350 | 28300 | 90 |
| 398 | 20241018 | 141500 | 7457049700 | 28300 | 28250 | 28350 | 28250 | 637 |
| 399 | 20241018 | 141400 | 7439020550 | 28250 | 28250 | 28250 | 28250 | 174 |
| 400 | 20241018 | 141300 | 7434105050 | 28200 | 28200 | 28250 | 28200 | 83 |
| 401 | 20241018 | 141200 | 7431763100 | 28200 | 28200 | 28250 | 28200 | 120 |
| 402 | 20241018 | 141100 | 7428377050 | 28200 | 28200 | 28200 | 28200 | 129 |
| 403 | 20241018 | 141000 | 7424739250 | 28200 | 28150 | 28200 | 28150 | 168 |
| 404 | 20241018 | 140900 | 7420003300 | 28200 | 28100 | 28200 | 28100 | 226 |
| 405 | 20241018 | 140800 | 7413644050 | 28100 | 28150 | 28150 | 28100 | 381 |
| 406 | 20241018 | 140700 | 7402920400 | 28150 | 28150 | 28150 | 28150 | 176 |
| 407 | 20241018 | 140600 | 7397966000 | 28200 | 28200 | 28200 | 28150 | 155 |
| 408 | 20241018 | 140500 | 7393597650 | 28150 | 28150 | 28150 | 28150 | 225 |
| 409 | 20241018 | 140400 | 7387263900 | 28150 | 28100 | 28150 | 28100 | 530 |
| 410 | 20241018 | 140300 | 7372362950 | 28100 | 28150 | 28150 | 28100 | 862 |
| 411 | 20241018 | 140200 | 7348129750 | 28150 | 28200 | 28200 | 28150 | 147 |
| 412 | 20241018 | 140100 | 7343990850 | 28200 | 28200 | 28200 | 28150 | 48 |
| 413 | 20241018 | 140000 | 7342638750 | 28200 | 28200 | 28200 | 28150 | 121 |
| 414 | 20241018 | 135900 | 7339228500 | 28200 | 28150 | 28200 | 28150 | 391 |
| 415 | 20241018 | 135800 | 7328220150 | 28150 | 28150 | 28200 | 28150 | 123 |
| 416 | 20241018 | 135700 | 7324754650 | 28150 | 28150 | 28150 | 28150 | 263 |
| 417 | 20241018 | 135600 | 7317351200 | 28150 | 28200 | 28200 | 28150 | 244 |
| 418 | 20241018 | 135500 | 7310482250 | 28200 | 28200 | 28200 | 28100 | 481 |
| 419 | 20241018 | 135400 | 7296947450 | 28200 | 28200 | 28200 | 28200 | 187 |
| 420 | 20241018 | 135300 | 7291674050 | 28250 | 28250 | 28250 | 28200 | 56 |
| 421 | 20241018 | 135200 | 7290092100 | 28250 | 28150 | 28250 | 28150 | 126 |
| 422 | 20241018 | 135100 | 7286538500 | 28200 | 28200 | 28200 | 28200 | 154 |
| 423 | 20241018 | 135000 | 7282195700 | 28250 | 28200 | 28250 | 28200 | 324 |
| 424 | 20241018 | 134900 | 7273052750 | 28250 | 28100 | 28250 | 28100 | 1207 |
| 425 | 20241018 | 134800 | 7239055350 | 28150 | 28150 | 28150 | 28050 | 106 |
| 426 | 20241018 | 134700 | 7236072450 | 28150 | 28100 | 28150 | 28050 | 679 |
| 427 | 20241018 | 134600 | 7216996650 | 28100 | 28150 | 28150 | 28100 | 79 |
| 428 | 20241018 | 134500 | 7214774250 | 28050 | 28050 | 28100 | 28050 | 968 |
| 429 | 20241018 | 134400 | 7187618250 | 28050 | 28100 | 28150 | 28050 | 795 |
| 430 | 20241018 | 134300 | 7165290900 | 28100 | 28100 | 28150 | 28050 | 479 |
| 431 | 20241018 | 134200 | 7151843000 | 28150 | 28150 | 28150 | 28150 | 56 |
| 432 | 20241018 | 134100 | 7150266600 | 28150 | 28050 | 28150 | 28050 | 47 |
| 433 | 20241018 | 134000 | 7148945250 | 28200 | 28100 | 28200 | 28000 | 1165 |
| 434 | 20241018 | 133900 | 7116251900 | 28100 | 28100 | 28150 | 28100 | 490 |
| 435 | 20241018 | 133800 | 7102465900 | 28150 | 28050 | 28150 | 28050 | 647 |
| 436 | 20241018 | 133700 | 7084298850 | 28050 | 28100 | 28100 | 28050 | 1390 |
| 437 | 20241018 | 133600 | 7045305150 | 28050 | 28150 | 28150 | 28050 | 6468 |
| 438 | 20241018 | 133500 | 6863636350 | 28200 | 28200 | 28200 | 28200 | 741 |
| 439 | 20241018 | 133400 | 6842740150 | 28300 | 28250 | 28300 | 28200 | 590 |
| 440 | 20241018 | 133300 | 6826089500 | 28250 | 28300 | 28300 | 28250 | 784 |
| 441 | 20241018 | 133200 | 6803941050 | 28250 | 28250 | 28300 | 28200 | 645 |
| 442 | 20241018 | 133100 | 6785722950 | 28250 | 28200 | 28300 | 28200 | 673 |
| 443 | 20241018 | 133000 | 6766739000 | 28200 | 28350 | 28350 | 28200 | 95 |
| 444 | 20241018 | 132900 | 6764051550 | 28300 | 28300 | 28300 | 28200 | 1104 |
| 445 | 20241018 | 132800 | 6732871950 | 28300 | 28250 | 28300 | 28200 | 573 |
| 446 | 20241018 | 132700 | 6716703450 | 28250 | 28300 | 28300 | 28200 | 555 |
| 447 | 20241018 | 132600 | 6701023700 | 28350 | 28350 | 28400 | 28300 | 946 |
| 448 | 20241018 | 132500 | 6674217100 | 28350 | 28350 | 28350 | 28300 | 191 |
| 449 | 20241018 | 132400 | 6668803750 | 28400 | 28350 | 28400 | 28250 | 1102 |
| 450 | 20241018 | 132300 | 6637648450 | 28350 | 28250 | 28350 | 28250 | 211 |
| 451 | 20241018 | 132200 | 6631671100 | 28300 | 28400 | 28400 | 28300 | 1484 |
| 452 | 20241018 | 132100 | 6589660050 | 28350 | 28350 | 28350 | 28350 | 166 |
| 453 | 20241018 | 132000 | 6584953950 | 28350 | 28400 | 28400 | 28300 | 763 |
| 454 | 20241018 | 131900 | 6563346550 | 28350 | 28350 | 28400 | 28350 | 485 |
| 455 | 20241018 | 131800 | 6549594300 | 28350 | 28400 | 28400 | 28350 | 1117 |
| 456 | 20241018 | 131700 | 6517922050 | 28500 | 28400 | 28500 | 28350 | 1180 |
| 457 | 20241018 | 131600 | 6484447200 | 28400 | 28450 | 28450 | 28400 | 752 |
| 458 | 20241018 | 131500 | 6463087350 | 28400 | 28450 | 28450 | 28400 | 2699 |
| 459 | 20241018 | 131400 | 6386409500 | 28500 | 28500 | 28500 | 28500 | 126 |
| 460 | 20241018 | 131300 | 6382818500 | 28500 | 28450 | 28550 | 28450 | 171 |
| 461 | 20241018 | 131200 | 6377948250 | 28500 | 28500 | 28500 | 28450 | 521 |
| 462 | 20241018 | 131100 | 6363120700 | 28550 | 28550 | 28550 | 28450 | 389 |
| 463 | 20241018 | 131000 | 6352030850 | 28600 | 28500 | 28600 | 28500 | 84 |
| 464 | 20241018 | 130900 | 6349631250 | 28500 | 28550 | 28600 | 28500 | 47 |
| 465 | 20241018 | 130800 | 6348289450 | 28550 | 28600 | 28650 | 28550 | 614 |
| 466 | 20241018 | 130700 | 6330722600 | 28550 | 28550 | 28600 | 28550 | 256 |
| 467 | 20241018 | 130600 | 6323411300 | 28550 | 28550 | 28550 | 28550 | 88 |
| 468 | 20241018 | 130500 | 6320898900 | 28550 | 28550 | 28550 | 28500 | 253 |
| 469 | 20241018 | 130400 | 6313683550 | 28550 | 28550 | 28550 | 28550 | 52 |
| 470 | 20241018 | 130300 | 6312198950 | 28500 | 28500 | 28500 | 28500 | 297 |
| 471 | 20241018 | 130200 | 6303734450 | 28500 | 28500 | 28500 | 28500 | 679 |
| 472 | 20241018 | 130100 | 6284382950 | 28500 | 28550 | 28550 | 28500 | 321 |
| 473 | 20241018 | 130000 | 6275230950 | 28500 | 28550 | 28550 | 28500 | 97 |
| 474 | 20241018 | 125900 | 6272462100 | 28550 | 28550 | 28550 | 28550 | 50 |
| 475 | 20241018 | 125800 | 6271034600 | 28600 | 28500 | 28600 | 28500 | 56 |
| 476 | 20241018 | 125700 | 6269433400 | 28550 | 28550 | 28550 | 28550 | 56 |
| 477 | 20241018 | 125600 | 6267834600 | 28600 | 28600 | 28600 | 28600 | 55 |
| 478 | 20241018 | 125500 | 6266261600 | 28550 | 28550 | 28600 | 28550 | 134 |
| 479 | 20241018 | 125400 | 6262430100 | 28550 | 28550 | 28550 | 28550 | 20 |
| 480 | 20241018 | 125300 | 6261859100 | 28600 | 28600 | 28600 | 28600 | 58 |
| 481 | 20241018 | 125200 | 6260200300 | 28600 | 28550 | 28600 | 28550 | 89 |
| 482 | 20241018 | 125100 | 6257659000 | 28550 | 28550 | 28550 | 28500 | 44 |
| 483 | 20241018 | 125000 | 6256402950 | 28550 | 28500 | 28550 | 28450 | 111 |
| 484 | 20241018 | 124900 | 6253236250 | 28500 | 28450 | 28500 | 28450 | 1428 |
| 485 | 20241018 | 124800 | 6212554850 | 28500 | 28450 | 28500 | 28450 | 41 |
| 486 | 20241018 | 124700 | 6211387600 | 28450 | 28500 | 28500 | 28450 | 127 |
| 487 | 20241018 | 124600 | 6207769900 | 28500 | 28500 | 28500 | 28500 | 431 |
| 488 | 20241018 | 124500 | 6195486400 | 28500 | 28450 | 28500 | 28450 | 141 |
| 489 | 20241018 | 124400 | 6191468900 | 28500 | 28500 | 28500 | 28450 | 93 |
| 490 | 20241018 | 124300 | 6188820200 | 28450 | 28450 | 28450 | 28400 | 264 |
| 491 | 20241018 | 124200 | 6181310000 | 28450 | 28500 | 28500 | 28400 | 1340 |
| 492 | 20241018 | 124100 | 6143186000 | 28450 | 28500 | 28500 | 28450 | 200 |
| 493 | 20241018 | 124000 | 6137493450 | 28500 | 28550 | 28550 | 28500 | 645 |
| 494 | 20241018 | 123900 | 6119108450 | 28500 | 28500 | 28500 | 28500 | 118 |
| 495 | 20241018 | 123800 | 6115745450 | 28550 | 28550 | 28600 | 28550 | 392 |
| 496 | 20241018 | 123700 | 6104553750 | 28600 | 28600 | 28600 | 28550 | 75 |
| 497 | 20241018 | 123600 | 6102408800 | 28550 | 28550 | 28550 | 28550 | 104 |
| 498 | 20241018 | 123500 | 6099439600 | 28550 | 28550 | 28550 | 28500 | 178 |
| 499 | 20241018 | 123400 | 6094363450 | 28550 | 28550 | 28650 | 28500 | 776 |
| 500 | 20241018 | 123300 | 6072224200 | 28600 | 28650 | 28700 | 28550 | 184 |
| 501 | 20241018 | 123200 | 6066961350 | 28650 | 28600 | 28750 | 28600 | 72 |
| 502 | 20241018 | 123100 | 6064894600 | 28750 | 28600 | 28750 | 28600 | 107 |
| 503 | 20241018 | 123000 | 6061824650 | 28750 | 28750 | 28750 | 28750 | 1 |
| 504 | 20241018 | 122900 | 6061795900 | 28750 | 28700 | 28750 | 28700 | 286 |
| 505 | 20241018 | 122800 | 6053585200 | 28750 | 28600 | 28750 | 28600 | 55 |
| 506 | 20241018 | 122700 | 6052004700 | 28600 | 28600 | 28700 | 28600 | 276 |
| 507 | 20241018 | 122600 | 6044098700 | 28550 | 28750 | 28750 | 28550 | 174 |
| 508 | 20241018 | 122500 | 6039097400 | 28750 | 28650 | 28750 | 28650 | 287 |
| 509 | 20241018 | 122400 | 6030852700 | 28650 | 28550 | 28750 | 28450 | 1415 |
| 510 | 20241018 | 122300 | 5990352550 | 28450 | 28550 | 28550 | 28450 | 1132 |
| 511 | 20241018 | 122200 | 5958099750 | 28500 | 28500 | 28550 | 28500 | 532 |
| 512 | 20241018 | 122100 | 5942937700 | 28500 | 28550 | 28550 | 28500 | 447 |
| 513 | 20241018 | 122000 | 5930190700 | 28600 | 28550 | 28600 | 28550 | 92 |
| 514 | 20241018 | 121900 | 5927561500 | 28600 | 28500 | 28600 | 28500 | 2252 |
| 515 | 20241018 | 121800 | 5863272300 | 28500 | 28500 | 28550 | 28500 | 171 |
| 516 | 20241018 | 121700 | 5858398500 | 28550 | 28500 | 28550 | 28500 | 405 |
| 517 | 20241018 | 121600 | 5846853500 | 28450 | 28500 | 28550 | 28450 | 192 |
| 518 | 20241018 | 121500 | 5841377800 | 28550 | 28400 | 28600 | 28400 | 399 |
| 519 | 20241018 | 121400 | 5830019200 | 28400 | 28400 | 28600 | 28400 | 424 |
| 520 | 20241018 | 121300 | 5817948650 | 28400 | 28600 | 28600 | 28400 | 508 |
| 521 | 20241018 | 121200 | 5803485000 | 28600 | 28600 | 28700 | 28400 | 7797 |
| 522 | 20241018 | 121100 | 5581339750 | 28650 | 28650 | 28650 | 28650 | 126 |
| 523 | 20241018 | 121000 | 5577729850 | 28650 | 28750 | 28750 | 28650 | 1118 |
| 524 | 20241018 | 120900 | 5545652150 | 28700 | 28700 | 28700 | 28700 | 110 |
| 525 | 20241018 | 120800 | 5542495150 | 28700 | 28750 | 28750 | 28700 | 278 |
| 526 | 20241018 | 120700 | 5534513650 | 28750 | 28750 | 28750 | 28700 | 155 |
| 527 | 20241018 | 120600 | 5530057450 | 28700 | 28700 | 28700 | 28700 | 50 |
| 528 | 20241018 | 120500 | 5528622450 | 28700 | 28700 | 28700 | 28700 | 31 |
| 529 | 20241018 | 120400 | 5527732750 | 28700 | 28700 | 28700 | 28700 | 24 |
| 530 | 20241018 | 120300 | 5527043950 | 28750 | 28750 | 28750 | 28700 | 68 |
| 531 | 20241018 | 120200 | 5525089000 | 28750 | 28700 | 28750 | 28650 | 232 |
| 532 | 20241018 | 120100 | 5518432100 | 28700 | 28650 | 28750 | 28650 | 378 |
| 533 | 20241018 | 120000 | 5507589200 | 28700 | 28750 | 28750 | 28650 | 129 |
| 534 | 20241018 | 115900 | 5503887150 | 28650 | 28700 | 28800 | 28650 | 2606 |
| 535 | 20241018 | 115800 | 5429216350 | 28700 | 28700 | 28750 | 28700 | 1608 |
| 536 | 20241018 | 115700 | 5383056600 | 28800 | 28800 | 28800 | 28750 | 297 |
| 537 | 20241018 | 115600 | 5374514950 | 28800 | 28800 | 28800 | 28750 | 674 |
| 538 | 20241018 | 115500 | 5355123050 | 28800 | 28800 | 28800 | 28750 | 216 |
| 539 | 20241018 | 115400 | 5348902400 | 29000 | 28800 | 29000 | 28750 | 2567 |
| 540 | 20241018 | 115300 | 5275016150 | 28800 | 28900 | 29050 | 28750 | 2558 |
| 541 | 20241018 | 115200 | 5201222750 | 28900 | 29050 | 29050 | 28900 | 85 |
| 542 | 20241018 | 115100 | 5198764000 | 29050 | 29000 | 29050 | 28900 | 642 |
| 543 | 20241018 | 115000 | 5180170550 | 29000 | 29050 | 29050 | 28950 | 952 |
| 544 | 20241018 | 114900 | 5152563500 | 29050 | 29050 | 29050 | 29050 | 1 |
| 545 | 20241018 | 114800 | 5152534450 | 29050 | 29000 | 29050 | 29000 | 104 |
| 546 | 20241018 | 114700 | 5149515950 | 29000 | 29050 | 29050 | 29000 | 118 |
| 547 | 20241018 | 114600 | 5146089300 | 29050 | 29050 | 29050 | 29050 | 16 |
| 548 | 20241018 | 114500 | 5145624500 | 29100 | 29050 | 29100 | 29000 | 95 |
| 549 | 20241018 | 114400 | 5142864400 | 29100 | 29100 | 29100 | 29100 | 98 |
| 550 | 20241018 | 114300 | 5140012600 | 29000 | 29100 | 29100 | 29000 | 807 |
| 551 | 20241018 | 114200 | 5116609200 | 29100 | 29050 | 29100 | 29000 | 120 |
| 552 | 20241018 | 114100 | 5113123150 | 29100 | 29100 | 29100 | 29100 | 50 |
| 553 | 20241018 | 114000 | 5111668150 | 29050 | 29100 | 29100 | 29050 | 157 |
| 554 | 20241018 | 113900 | 5107099750 | 29100 | 29050 | 29100 | 29050 | 236 |
| 555 | 20241018 | 113800 | 5100241450 | 29000 | 29100 | 29100 | 29000 | 81 |
| 556 | 20241018 | 113700 | 5097887450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 557 | 20241018 | 113600 | 5097887450 | 29100 | 29100 | 29100 | 29100 | 55 |
| 558 | 20241018 | 113500 | 5096286950 | 29100 | 29100 | 29100 | 29100 | 56 |
| 559 | 20241018 | 113400 | 5094657350 | 29100 | 28950 | 29100 | 28950 | 14 |
| 560 | 20241018 | 113300 | 5094250100 | 28950 | 29050 | 29050 | 28950 | 1093 |
| 561 | 20241018 | 113200 | 5062562700 | 29100 | 29150 | 29150 | 29050 | 125 |
| 562 | 20241018 | 113100 | 5058922900 | 29050 | 29050 | 29050 | 29050 | 26 |
| 563 | 20241018 | 113000 | 5058167600 | 29150 | 29050 | 29150 | 29000 | 816 |
| 564 | 20241018 | 112900 | 5034457850 | 29050 | 29000 | 29200 | 29000 | 55 |
| 565 | 20241018 | 112800 | 5032852650 | 29200 | 29150 | 29200 | 29150 | 12 |
| 566 | 20241018 | 112700 | 5032502800 | 29000 | 29050 | 29100 | 29000 | 1650 |
| 567 | 20241018 | 112600 | 4984636050 | 29050 | 29150 | 29200 | 29050 | 1349 |
| 568 | 20241018 | 112500 | 4945439400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 569 | 20241018 | 112400 | 4945439400 | 29200 | 29050 | 29200 | 29050 | 366 |
| 570 | 20241018 | 112300 | 4934783650 | 29050 | 29200 | 29200 | 29050 | 800 |
| 571 | 20241018 | 112200 | 4911536150 | 29000 | 29200 | 29200 | 29000 | 2124 |
| 572 | 20241018 | 112100 | 4849933250 | 29200 | 29100 | 29200 | 29050 | 1094 |
| 573 | 20241018 | 112000 | 4818095100 | 29100 | 29100 | 29150 | 29050 | 1468 |
| 574 | 20241018 | 111900 | 4775403550 | 29100 | 29100 | 29100 | 29100 | 30 |
| 575 | 20241018 | 111800 | 4774530550 | 29150 | 29100 | 29150 | 29050 | 734 |
| 576 | 20241018 | 111700 | 4753172600 | 29100 | 29150 | 29150 | 29100 | 173 |
| 577 | 20241018 | 111600 | 4748135650 | 29150 | 29200 | 29200 | 29100 | 748 |
| 578 | 20241018 | 111500 | 4726340400 | 29200 | 29200 | 29200 | 29150 | 558 |
| 579 | 20241018 | 111400 | 4710065300 | 29250 | 29300 | 29300 | 29250 | 97 |
| 580 | 20241018 | 111300 | 4707225550 | 29300 | 29300 | 29300 | 29300 | 17 |
| 581 | 20241018 | 111200 | 4706727450 | 29300 | 29250 | 29300 | 29250 | 91 |
| 582 | 20241018 | 111100 | 4704063200 | 29250 | 29300 | 29300 | 29250 | 210 |
| 583 | 20241018 | 111000 | 4697917100 | 29250 | 29350 | 29350 | 29250 | 445 |
| 584 | 20241018 | 110900 | 4684900450 | 29350 | 29350 | 29350 | 29350 | 100 |
| 585 | 20241018 | 110800 | 4681965450 | 29350 | 29400 | 29450 | 29250 | 1732 |
| 586 | 20241018 | 110700 | 4631153750 | 29400 | 29350 | 29400 | 29350 | 768 |
| 587 | 20241018 | 110600 | 4608607950 | 29400 | 29400 | 29400 | 29400 | 511 |
| 588 | 20241018 | 110500 | 4593584550 | 29400 | 29350 | 29400 | 29350 | 461 |
| 589 | 20241018 | 110400 | 4580045900 | 29350 | 29400 | 29400 | 29350 | 416 |
| 590 | 20241018 | 110300 | 4567836250 | 29400 | 29350 | 29400 | 29350 | 134 |
| 591 | 20241018 | 110200 | 4563900850 | 29350 | 29400 | 29400 | 29350 | 563 |
| 592 | 20241018 | 110100 | 4547372800 | 29350 | 29350 | 29350 | 29350 | 255 |
| 593 | 20241018 | 110000 | 4539888550 | 29350 | 29400 | 29400 | 29350 | 317 |
| 594 | 20241018 | 105900 | 4530574300 | 29400 | 29350 | 29400 | 29350 | 757 |
| 595 | 20241018 | 105800 | 4508355950 | 29350 | 29300 | 29350 | 29300 | 73 |
| 596 | 20241018 | 105700 | 4506214650 | 29350 | 29300 | 29350 | 29300 | 340 |
| 597 | 20241018 | 105600 | 4496242850 | 29300 | 29150 | 29300 | 29150 | 1149 |
| 598 | 20241018 | 105500 | 4462644800 | 29100 | 29150 | 29150 | 29100 | 60 |
| 599 | 20241018 | 105400 | 4460897800 | 29150 | 29050 | 29150 | 29050 | 347 |
| 600 | 20241018 | 105300 | 4450805050 | 29050 | 29100 | 29100 | 29050 | 124 |
| 601 | 20241018 | 105200 | 4447199150 | 29100 | 29100 | 29100 | 29100 | 134 |
| 602 | 20241018 | 105100 | 4443299750 | 29100 | 29050 | 29100 | 29050 | 56 |
| 603 | 20241018 | 105000 | 4441670450 | 29050 | 29100 | 29100 | 29050 | 857 |
| 604 | 20241018 | 104900 | 4416771600 | 29100 | 29050 | 29100 | 29050 | 71 |
| 605 | 20241018 | 104800 | 4414709000 | 29050 | 29050 | 29100 | 29050 | 115 |
| 606 | 20241018 | 104700 | 4411365450 | 29050 | 29100 | 29100 | 29050 | 327 |
| 607 | 20241018 | 104600 | 4401849900 | 29050 | 29100 | 29100 | 29050 | 1118 |
| 608 | 20241018 | 104500 | 4369321500 | 29050 | 29050 | 29150 | 29050 | 175 |
| 609 | 20241018 | 104400 | 4364227750 | 29100 | 29100 | 29100 | 29050 | 112 |
| 610 | 20241018 | 104300 | 4360970850 | 29050 | 29000 | 29100 | 29000 | 378 |
| 611 | 20241018 | 104200 | 4349982600 | 29050 | 29050 | 29050 | 29000 | 158 |
| 612 | 20241018 | 104100 | 4345393100 | 29000 | 29100 | 29100 | 29000 | 83 |
| 613 | 20241018 | 104000 | 4342981100 | 29100 | 29100 | 29100 | 29000 | 811 |
| 614 | 20241018 | 103900 | 4319447050 | 29000 | 29050 | 29100 | 29000 | 443 |
| 615 | 20241018 | 103800 | 4306593050 | 29100 | 29050 | 29100 | 29050 | 630 |
| 616 | 20241018 | 103700 | 4288291350 | 29000 | 29050 | 29050 | 29000 | 243 |
| 617 | 20241018 | 103600 | 4281242200 | 29050 | 29000 | 29050 | 29000 | 68 |
| 618 | 20241018 | 103500 | 4279267650 | 29000 | 29150 | 29150 | 29000 | 611 |
| 619 | 20241018 | 103400 | 4261519200 | 29200 | 29200 | 29200 | 29200 | 3 |
| 620 | 20241018 | 103300 | 4261431600 | 29150 | 29100 | 29150 | 29050 | 213 |
| 621 | 20241018 | 103200 | 4255233700 | 29050 | 29150 | 29200 | 29050 | 1248 |
| 622 | 20241018 | 103100 | 4218897900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 623 | 20241018 | 103000 | 4218897900 | 29200 | 29150 | 29200 | 29150 | 173 |
| 624 | 20241018 | 102900 | 4213852350 | 29150 | 29250 | 29250 | 29150 | 650 |
| 625 | 20241018 | 102800 | 4194874950 | 29300 | 29300 | 29300 | 29300 | 532 |
| 626 | 20241018 | 102700 | 4179287350 | 29300 | 29300 | 29300 | 29300 | 53 |
| 627 | 20241018 | 102600 | 4177734450 | 29350 | 29350 | 29400 | 29200 | 195 |
| 628 | 20241018 | 102500 | 4172011950 | 29350 | 29200 | 29400 | 29150 | 976 |
| 629 | 20241018 | 102400 | 4143467850 | 29150 | 29200 | 29200 | 29150 | 57 |
| 630 | 20241018 | 102300 | 4141803800 | 29200 | 29300 | 29300 | 29200 | 331 |
| 631 | 20241018 | 102200 | 4132131150 | 29200 | 29200 | 29200 | 29200 | 64 |
| 632 | 20241018 | 102100 | 4130262350 | 29250 | 29250 | 29300 | 29200 | 113 |
| 633 | 20241018 | 102000 | 4126956400 | 29250 | 29400 | 29400 | 29250 | 213 |
| 634 | 20241018 | 101900 | 4120709650 | 29250 | 29400 | 29400 | 29250 | 1668 |
| 635 | 20241018 | 101800 | 4071860450 | 29350 | 29450 | 29450 | 29350 | 923 |
| 636 | 20241018 | 101700 | 4044715400 | 29400 | 29300 | 29450 | 29300 | 1868 |
| 637 | 20241018 | 101600 | 3989759500 | 29350 | 29400 | 29400 | 29350 | 280 |
| 638 | 20241018 | 101500 | 3981541450 | 29350 | 29350 | 29400 | 29350 | 69 |
| 639 | 20241018 | 101400 | 3979513800 | 29350 | 29400 | 29400 | 29350 | 121 |
| 640 | 20241018 | 101300 | 3975958900 | 29350 | 29350 | 29350 | 29350 | 541 |
| 641 | 20241018 | 101200 | 3960080550 | 29350 | 29400 | 29400 | 29350 | 253 |
| 642 | 20241018 | 101100 | 3952645000 | 29400 | 29300 | 29400 | 29300 | 585 |
| 643 | 20241018 | 101000 | 3935483900 | 29350 | 29350 | 29350 | 29300 | 171 |
| 644 | 20241018 | 100900 | 3930468550 | 29350 | 29350 | 29350 | 29350 | 95 |
| 645 | 20241018 | 100800 | 3927680300 | 29300 | 29300 | 29300 | 29300 | 119 |
| 646 | 20241018 | 100700 | 3924193600 | 29300 | 29300 | 29300 | 29250 | 95 |
| 647 | 20241018 | 100600 | 3921411600 | 29300 | 29300 | 29300 | 29250 | 244 |
| 648 | 20241018 | 100500 | 3914266450 | 29300 | 29300 | 29300 | 29250 | 59 |
| 649 | 20241018 | 100400 | 3912537800 | 29300 | 29300 | 29300 | 29250 | 105 |
| 650 | 20241018 | 100300 | 3909463950 | 29400 | 29400 | 29400 | 29250 | 146 |
| 651 | 20241018 | 100200 | 3905176300 | 29250 | 29350 | 29350 | 29250 | 5165 |
| 652 | 20241018 | 100100 | 3753709050 | 29400 | 29350 | 29400 | 29350 | 360 |
| 653 | 20241018 | 100000 | 3743140550 | 29350 | 29250 | 29350 | 29200 | 653 |
| 654 | 20241018 | 095900 | 3723991650 | 29200 | 29200 | 29250 | 29200 | 73 |
| 655 | 20241018 | 095800 | 3721859050 | 29250 | 29250 | 29350 | 29200 | 308 |
| 656 | 20241018 | 095700 | 3712860500 | 29250 | 29400 | 29400 | 29250 | 2251 |
| 657 | 20241018 | 095600 | 3646827700 | 29400 | 29350 | 29400 | 29350 | 676 |
| 658 | 20241018 | 095500 | 3626953450 | 29400 | 29350 | 29400 | 29350 | 559 |
| 659 | 20241018 | 095400 | 3610532600 | 29350 | 29300 | 29350 | 29300 | 471 |
| 660 | 20241018 | 095300 | 3596715350 | 29250 | 29250 | 29300 | 29250 | 1299 |
| 661 | 20241018 | 095200 | 3558707900 | 29250 | 29250 | 29250 | 29200 | 560 |
| 662 | 20241018 | 095100 | 3542346000 | 29300 | 29350 | 29350 | 29250 | 1055 |
| 663 | 20241018 | 095000 | 3511441500 | 29350 | 29250 | 29400 | 29200 | 1242 |
| 664 | 20241018 | 094900 | 3475013300 | 29250 | 29200 | 29250 | 29150 | 465 |
| 665 | 20241018 | 094800 | 3461431500 | 29300 | 29100 | 29300 | 29050 | 643 |
| 666 | 20241018 | 094700 | 3442672000 | 29100 | 29000 | 29100 | 29000 | 972 |
| 667 | 20241018 | 094600 | 3414427650 | 29000 | 28950 | 29000 | 28900 | 422 |
| 668 | 20241018 | 094500 | 3402206300 | 28900 | 29000 | 29000 | 28900 | 426 |
| 669 | 20241018 | 094400 | 3389865550 | 29000 | 29000 | 29050 | 29000 | 760 |
| 670 | 20241018 | 094300 | 3367814400 | 28900 | 28950 | 29000 | 28900 | 158 |
| 671 | 20241018 | 094200 | 3363238700 | 28950 | 28850 | 28950 | 28850 | 242 |
| 672 | 20241018 | 094100 | 3356239400 | 28950 | 28900 | 29000 | 28900 | 336 |
| 673 | 20241018 | 094000 | 3346519450 | 28850 | 28950 | 28950 | 28850 | 400 |
| 674 | 20241018 | 093900 | 3334964300 | 28950 | 28950 | 28950 | 28950 | 133 |
| 675 | 20241018 | 093800 | 3331113950 | 28850 | 28950 | 29000 | 28800 | 532 |
| 676 | 20241018 | 093700 | 3315736500 | 28950 | 29000 | 29100 | 28900 | 1003 |
| 677 | 20241018 | 093600 | 3286653550 | 29000 | 28850 | 29000 | 28850 | 875 |
| 678 | 20241018 | 093500 | 3261339100 | 28800 | 28750 | 28850 | 28750 | 1662 |
| 679 | 20241018 | 093400 | 3213497450 | 28750 | 28750 | 28750 | 28750 | 83 |
| 680 | 20241018 | 093300 | 3211111200 | 28750 | 28750 | 28750 | 28700 | 552 |
| 681 | 20241018 | 093200 | 3195252150 | 28750 | 28700 | 28800 | 28700 | 544 |
| 682 | 20241018 | 093100 | 3179627350 | 28700 | 28500 | 28700 | 28500 | 1461 |
| 683 | 20241018 | 093000 | 3137937950 | 28500 | 28550 | 28650 | 28500 | 2673 |
| 684 | 20241018 | 092900 | 3061688100 | 28500 | 28500 | 28550 | 28450 | 2846 |
| 685 | 20241018 | 092800 | 2980640350 | 28450 | 28500 | 28550 | 28450 | 908 |
| 686 | 20241018 | 092700 | 2954775100 | 28500 | 28600 | 28650 | 28450 | 3012 |
| 687 | 20241018 | 092600 | 2868880600 | 28600 | 28650 | 28650 | 28550 | 924 |
| 688 | 20241018 | 092500 | 2842478150 | 28650 | 28650 | 28650 | 28550 | 1083 |
| 689 | 20241018 | 092400 | 2811488100 | 28650 | 28500 | 28700 | 28500 | 1473 |
| 690 | 20241018 | 092300 | 2769314000 | 28550 | 28550 | 28600 | 28500 | 1423 |
| 691 | 20241018 | 092200 | 2728726050 | 28650 | 28500 | 28650 | 28450 | 4815 |
| 692 | 20241018 | 092100 | 2591380550 | 28500 | 28550 | 28550 | 28500 | 1434 |
| 693 | 20241018 | 092000 | 2550507950 | 28550 | 28600 | 28700 | 28550 | 4891 |
| 694 | 20241018 | 091900 | 2410786600 | 28700 | 28600 | 28800 | 28600 | 1523 |
| 695 | 20241018 | 091800 | 2367196800 | 28600 | 28700 | 28800 | 28550 | 4697 |
| 696 | 20241018 | 091700 | 2232782300 | 28700 | 28650 | 28700 | 28400 | 6042 |
| 697 | 20241018 | 091600 | 2060124250 | 28650 | 28900 | 28900 | 28650 | 4135 |
| 698 | 20241018 | 091500 | 1941145150 | 28850 | 29250 | 29250 | 28850 | 10192 |
| 699 | 20241018 | 091400 | 1645786600 | 29300 | 29500 | 29500 | 29200 | 1701 |
| 700 | 20241018 | 091300 | 1596034150 | 29500 | 29500 | 29500 | 29350 | 1088 |
| 701 | 20241018 | 091200 | 1563975400 | 29450 | 29450 | 29500 | 29300 | 1088 |
| 702 | 20241018 | 091100 | 1531916450 | 29450 | 29250 | 29450 | 29200 | 1067 |
| 703 | 20241018 | 091000 | 1500644850 | 29300 | 29000 | 29350 | 29000 | 4278 |
| 704 | 20241018 | 090900 | 1376028350 | 29000 | 29100 | 29300 | 29000 | 6542 |
| 705 | 20241018 | 090800 | 1185694500 | 29050 | 29200 | 29200 | 29000 | 2033 |
| 706 | 20241018 | 090700 | 1126597850 | 29200 | 29200 | 29350 | 29050 | 7350 |
| 707 | 20241018 | 090600 | 912017100 | 29200 | 29450 | 29500 | 29200 | 1810 |
| 708 | 20241018 | 090500 | 858916800 | 29500 | 29600 | 29650 | 29400 | 4951 |
| 709 | 20241018 | 090400 | 712851900 | 29600 | 29700 | 29750 | 29550 | 3026 |
| 710 | 20241018 | 090300 | 623285750 | 29750 | 29800 | 29850 | 29700 | 1728 |
| 711 | 20241018 | 090200 | 571834300 | 29800 | 29900 | 29900 | 29700 | 5120 |
| 712 | 20241018 | 090100 | 419271400 | 29900 | 30200 | 30200 | 29850 | 5981 |
| 713 | 20241018 | 090000 | 239763950 | 30200 | 30150 | 30250 | 30050 | 7953 |