38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 3 | 20250313 | 205400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20250313 | 205300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20250313 | 205200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20250313 | 205100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20250313 | 205000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20250313 | 204900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20250313 | 204800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20250313 | 204700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20250313 | 204600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20250313 | 204500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20250313 | 204400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20250313 | 204300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20250313 | 204200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20250313 | 204100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20250313 | 204000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20250313 | 203900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20250313 | 203800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20250313 | 203700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20250313 | 203600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20250313 | 203500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20250313 | 203400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20250313 | 203300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20250313 | 203200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20250313 | 203100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20250313 | 203000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20250313 | 202900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20250313 | 202800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20250313 | 202700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20250313 | 202600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20250313 | 202500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 33 | 20250313 | 202400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20250313 | 202300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20250313 | 202200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20250313 | 202100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20250313 | 202000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20250313 | 201900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20250313 | 201800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20250313 | 201700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20250313 | 201600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20250313 | 201500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20250313 | 201400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20250313 | 201300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20250313 | 201200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20250313 | 201100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20250313 | 201000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20250313 | 200900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20250313 | 200800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20250313 | 200700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20250313 | 200600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20250313 | 200500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20250313 | 200400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20250313 | 200300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20250313 | 200200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20250313 | 200100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20250313 | 200000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20250313 | 195900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20250313 | 195800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20250313 | 195700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20250313 | 195600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20250313 | 195500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 63 | 20250313 | 195400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20250313 | 195300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20250313 | 195200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20250313 | 195100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20250313 | 195000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20250313 | 194900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20250313 | 194800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20250313 | 194700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20250313 | 194600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20250313 | 194500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20250313 | 194400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20250313 | 194300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20250313 | 194200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20250313 | 194100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20250313 | 194000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20250313 | 193900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20250313 | 193800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20250313 | 193700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20250313 | 193600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20250313 | 193500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20250313 | 193400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20250313 | 193300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20250313 | 193200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20250313 | 193100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20250313 | 193000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20250313 | 192900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20250313 | 192800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20250313 | 192700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20250313 | 192600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20250313 | 192500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 93 | 20250313 | 192400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20250313 | 192300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20250313 | 192200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20250313 | 192100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20250313 | 192000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20250313 | 191900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20250313 | 191800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20250313 | 191700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20250313 | 191600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20250313 | 191500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20250313 | 191400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20250313 | 191300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20250313 | 191200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20250313 | 191100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20250313 | 191000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20250313 | 190900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20250313 | 190800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20250313 | 190700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20250313 | 190600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20250313 | 190500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20250313 | 190400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20250313 | 190300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20250313 | 190200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20250313 | 190100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20250313 | 190000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20250313 | 185900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20250313 | 185800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20250313 | 185700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20250313 | 185600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20250313 | 185500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 123 | 20250313 | 185400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20250313 | 185300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20250313 | 185200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20250313 | 185100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20250313 | 185000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20250313 | 184900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20250313 | 184800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20250313 | 184700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20250313 | 184600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20250313 | 184500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20250313 | 184400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20250313 | 184300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20250313 | 184200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20250313 | 184100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20250313 | 184000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20250313 | 183900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20250313 | 183800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20250313 | 183700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20250313 | 183600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20250313 | 183500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20250313 | 183400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20250313 | 183300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20250313 | 183200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20250313 | 183100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20250313 | 183000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20250313 | 182900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20250313 | 182800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20250313 | 182700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20250313 | 182600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20250313 | 182500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 153 | 20250313 | 182400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20250313 | 182300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20250313 | 182200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20250313 | 182100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20250313 | 182000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20250313 | 181900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20250313 | 181800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20250313 | 181700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20250313 | 181600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20250313 | 181500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20250313 | 181400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20250313 | 181300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20250313 | 181200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20250313 | 181100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20250313 | 181000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20250313 | 180900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20250313 | 180800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20250313 | 180700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20250313 | 180600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20250313 | 180500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20250313 | 180400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20250313 | 180300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20250313 | 180200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20250313 | 180100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20250313 | 180000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20250313 | 175900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20250313 | 175800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20250313 | 175700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20250313 | 175600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20250313 | 175500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 183 | 20250313 | 175400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20250313 | 175300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20250313 | 175200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20250313 | 175100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20250313 | 175000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20250313 | 174900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20250313 | 174800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20250313 | 174700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20250313 | 174600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20250313 | 174500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20250313 | 174400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20250313 | 174300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20250313 | 174200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20250313 | 174100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20250313 | 174000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20250313 | 173900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20250313 | 173800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20250313 | 173700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20250313 | 173600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20250313 | 173500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20250313 | 173400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20250313 | 173300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20250313 | 173200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20250313 | 173100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20250313 | 173000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20250313 | 172900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20250313 | 172800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20250313 | 172700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20250313 | 172600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20250313 | 172500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 213 | 20250313 | 172400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20250313 | 172300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20250313 | 172200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20250313 | 172100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20250313 | 172000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20250313 | 171900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20250313 | 171800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20250313 | 171700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20250313 | 171600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20250313 | 171500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20250313 | 171400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20250313 | 171300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20250313 | 171200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20250313 | 171100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20250313 | 171000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20250313 | 170900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20250313 | 170800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20250313 | 170700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20250313 | 170600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20250313 | 170500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20250313 | 170400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20250313 | 170300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20250313 | 170200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20250313 | 170100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20250313 | 170000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20250313 | 165900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20250313 | 165800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20250313 | 165700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20250313 | 165600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20250313 | 165500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 243 | 20250313 | 165400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20250313 | 165300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20250313 | 165200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20250313 | 165100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20250313 | 165000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20250313 | 164900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20250313 | 164800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20250313 | 164700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20250313 | 164600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20250313 | 164500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20250313 | 164400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20250313 | 164300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20250313 | 164200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20250313 | 164100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20250313 | 164000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20250313 | 163900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20250313 | 163800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20250313 | 163700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20250313 | 163600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20250313 | 163500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20250313 | 163400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20250313 | 163300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20250313 | 163200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20250313 | 163100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20250313 | 163000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20250313 | 162900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20250313 | 162800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20250313 | 162700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20250313 | 162600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20250313 | 162500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 273 | 20250313 | 162400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20250313 | 162300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20250313 | 162200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20250313 | 162100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20250313 | 162000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20250313 | 161900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20250313 | 161800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20250313 | 161700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20250313 | 161600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20250313 | 161500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20250313 | 161400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20250313 | 161300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20250313 | 161200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20250313 | 161100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20250313 | 161000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20250313 | 160900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20250313 | 160800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20250313 | 160700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20250313 | 160600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20250313 | 160500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20250313 | 160400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20250313 | 160300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20250313 | 160200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20250313 | 160100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20250313 | 160000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20250313 | 155900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20250313 | 155800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20250313 | 155700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20250313 | 155600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20250313 | 155500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 303 | 20250313 | 155400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20250313 | 155300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20250313 | 155200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20250313 | 155100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20250313 | 155000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20250313 | 154900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20250313 | 154800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20250313 | 154700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20250313 | 154600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20250313 | 154500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20250313 | 154400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20250313 | 154300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20250313 | 154200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20250313 | 154100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20250313 | 154000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20250313 | 153900 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20250313 | 153800 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20250313 | 153700 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20250313 | 153600 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20250313 | 153500 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20250313 | 153400 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20250313 | 153300 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20250313 | 153200 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20250313 | 153100 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20250313 | 153000 | 10408923375 | 34750 | 34750 | 34750 | 34750 | 3857 |
| 328 | 20250313 | 152900 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20250313 | 152800 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20250313 | 152700 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20250313 | 152600 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20250313 | 152500 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 333 | 20250313 | 152400 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20250313 | 152300 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20250313 | 152200 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20250313 | 152100 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20250313 | 152000 | 10274892625 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20250313 | 151900 | 10274892625 | 34850 | 34800 | 34900 | 34800 | 271 |
| 339 | 20250313 | 151800 | 10265450575 | 34900 | 34750 | 34900 | 34750 | 896 |
| 340 | 20250313 | 151700 | 10234254225 | 34750 | 34800 | 34850 | 34750 | 704 |
| 341 | 20250313 | 151600 | 10209755375 | 34850 | 34800 | 34850 | 34800 | 1086 |
| 342 | 20250313 | 151500 | 10171943075 | 34800 | 34800 | 34850 | 34800 | 259 |
| 343 | 20250313 | 151400 | 10162924875 | 34850 | 34850 | 34900 | 34850 | 1166 |
| 344 | 20250313 | 151300 | 10122287225 | 34850 | 34900 | 34900 | 34850 | 601 |
| 345 | 20250313 | 151200 | 10101338425 | 34900 | 34850 | 34900 | 34850 | 185 |
| 346 | 20250313 | 151100 | 10094886375 | 34900 | 34900 | 34900 | 34850 | 547 |
| 347 | 20250313 | 151000 | 10075801825 | 34900 | 35000 | 35000 | 34900 | 240 |
| 348 | 20250313 | 150900 | 10067409925 | 34950 | 35000 | 35000 | 34950 | 145 |
| 349 | 20250313 | 150800 | 10062340825 | 35000 | 34950 | 35000 | 34950 | 284 |
| 350 | 20250313 | 150700 | 10052414425 | 34950 | 34950 | 34950 | 34925 | 85 |
| 351 | 20250313 | 150600 | 10049443850 | 35000 | 34950 | 35050 | 34950 | 288 |
| 352 | 20250313 | 150500 | 10039364200 | 34900 | 35050 | 35050 | 34900 | 392 |
| 353 | 20250313 | 150400 | 10025658500 | 35050 | 34950 | 35050 | 34950 | 627 |
| 354 | 20250313 | 150300 | 10003735000 | 34950 | 34950 | 34950 | 34900 | 361 |
| 355 | 20250313 | 150200 | 9991118400 | 34900 | 34950 | 34950 | 34900 | 224 |
| 356 | 20250313 | 150100 | 9983294300 | 34950 | 35000 | 35000 | 34950 | 560 |
| 357 | 20250313 | 150000 | 9963719650 | 34950 | 34950 | 35000 | 34900 | 511 |
| 358 | 20250313 | 145900 | 9945853800 | 34900 | 34900 | 35000 | 34900 | 347 |
| 359 | 20250313 | 145800 | 9933730500 | 34900 | 34850 | 34900 | 34850 | 283 |
| 360 | 20250313 | 145700 | 9923857350 | 34850 | 34850 | 34850 | 34850 | 66 |
| 361 | 20250313 | 145600 | 9921557250 | 34850 | 34800 | 34850 | 34800 | 31 |
| 362 | 20250313 | 145500 | 9920478400 | 34950 | 34850 | 34950 | 34850 | 347 |
| 363 | 20250313 | 145400 | 9908377550 | 34800 | 34750 | 34850 | 34750 | 1967 |
| 364 | 20250313 | 145300 | 9839994200 | 34750 | 34750 | 34800 | 34750 | 171 |
| 365 | 20250313 | 145200 | 9834048350 | 34750 | 34750 | 34750 | 34750 | 57 |
| 366 | 20250313 | 145100 | 9832067600 | 34800 | 34750 | 34800 | 34750 | 249 |
| 367 | 20250313 | 145000 | 9823410750 | 34750 | 34750 | 34800 | 34750 | 499 |
| 368 | 20250313 | 144900 | 9806061775 | 34750 | 34800 | 34800 | 34750 | 1089 |
| 369 | 20250313 | 144800 | 9768193325 | 34800 | 34850 | 34850 | 34800 | 1003 |
| 370 | 20250313 | 144700 | 9733264975 | 34850 | 34850 | 34900 | 34850 | 950 |
| 371 | 20250313 | 144600 | 9700153450 | 34850 | 34900 | 34900 | 34850 | 49 |
| 372 | 20250313 | 144500 | 9698445700 | 34850 | 34850 | 34900 | 34850 | 159 |
| 373 | 20250313 | 144400 | 9692901500 | 34850 | 34900 | 34900 | 34850 | 451 |
| 374 | 20250313 | 144300 | 9677162450 | 34900 | 34900 | 34900 | 34900 | 77 |
| 375 | 20250313 | 144200 | 9674475150 | 34850 | 34900 | 34900 | 34850 | 44 |
| 376 | 20250313 | 144100 | 9672941450 | 34950 | 34900 | 34950 | 34850 | 302 |
| 377 | 20250313 | 144000 | 9662401750 | 34900 | 34900 | 34900 | 34900 | 657 |
| 378 | 20250313 | 143900 | 9639472450 | 34900 | 34950 | 34950 | 34900 | 272 |
| 379 | 20250313 | 143800 | 9629973350 | 34950 | 34950 | 34950 | 34950 | 208 |
| 380 | 20250313 | 143700 | 9622703750 | 34950 | 34950 | 35000 | 34950 | 460 |
| 381 | 20250313 | 143600 | 9606607200 | 34950 | 34950 | 34950 | 34950 | 60 |
| 382 | 20250313 | 143500 | 9604510200 | 35000 | 35000 | 35050 | 34950 | 1819 |
| 383 | 20250313 | 143400 | 9540846000 | 35050 | 35050 | 35050 | 35000 | 188 |
| 384 | 20250313 | 143300 | 9534256650 | 35050 | 35075 | 35075 | 35050 | 151 |
| 385 | 20250313 | 143200 | 9528964075 | 35100 | 35050 | 35100 | 35050 | 143 |
| 386 | 20250313 | 143100 | 9523951875 | 35100 | 35100 | 35100 | 35050 | 206 |
| 387 | 20250313 | 143000 | 9516721575 | 35100 | 35125 | 35125 | 35100 | 62 |
| 388 | 20250313 | 142900 | 9514545175 | 35100 | 35100 | 35100 | 35100 | 73 |
| 389 | 20250313 | 142800 | 9511982875 | 35150 | 35100 | 35150 | 35050 | 285 |
| 390 | 20250313 | 142700 | 9501974625 | 35100 | 35050 | 35100 | 35050 | 185 |
| 391 | 20250313 | 142600 | 9495483825 | 35050 | 35050 | 35050 | 35050 | 46 |
| 392 | 20250313 | 142500 | 9493871525 | 35050 | 35000 | 35050 | 35000 | 118 |
| 393 | 20250313 | 142400 | 9489738875 | 35050 | 35050 | 35050 | 35050 | 51 |
| 394 | 20250313 | 142300 | 9487951325 | 35000 | 35000 | 35050 | 35000 | 100 |
| 395 | 20250313 | 142200 | 9484448825 | 35000 | 35000 | 35000 | 35000 | 60 |
| 396 | 20250313 | 142100 | 9482348825 | 35000 | 35000 | 35000 | 35000 | 111 |
| 397 | 20250313 | 142000 | 9478463825 | 35000 | 35000 | 35050 | 35000 | 57 |
| 398 | 20250313 | 141900 | 9476466625 | 35000 | 35000 | 35000 | 35000 | 132 |
| 399 | 20250313 | 141800 | 9471846625 | 35050 | 35000 | 35050 | 35000 | 127 |
| 400 | 20250313 | 141700 | 9467399025 | 35000 | 35000 | 35050 | 35000 | 390 |
| 401 | 20250313 | 141600 | 9453746875 | 35050 | 35050 | 35100 | 35050 | 550 |
| 402 | 20250313 | 141500 | 9434469325 | 35050 | 35050 | 35100 | 35050 | 169 |
| 403 | 20250313 | 141400 | 9428545825 | 35050 | 35050 | 35050 | 35050 | 123 |
| 404 | 20250313 | 141300 | 9424234675 | 35050 | 35025 | 35100 | 35025 | 214 |
| 405 | 20250313 | 141200 | 9416731025 | 35000 | 35050 | 35050 | 35000 | 752 |
| 406 | 20250313 | 141100 | 9390401400 | 35050 | 35050 | 35050 | 35050 | 354 |
| 407 | 20250313 | 141000 | 9377993700 | 35050 | 35100 | 35100 | 35050 | 40 |
| 408 | 20250313 | 140900 | 9376590800 | 35100 | 35150 | 35200 | 35100 | 152 |
| 409 | 20250313 | 140800 | 9371245600 | 35100 | 35100 | 35150 | 35100 | 479 |
| 410 | 20250313 | 140700 | 9354432450 | 35100 | 35100 | 35150 | 35100 | 56 |
| 411 | 20250313 | 140600 | 9352466450 | 35100 | 35150 | 35250 | 35100 | 131 |
| 412 | 20250313 | 140500 | 9347867300 | 35100 | 35200 | 35200 | 35100 | 311 |
| 413 | 20250313 | 140400 | 9336937600 | 35200 | 35150 | 35200 | 35150 | 119 |
| 414 | 20250313 | 140300 | 9332749100 | 35150 | 35250 | 35350 | 35150 | 275 |
| 415 | 20250313 | 140200 | 9323057950 | 35250 | 35300 | 35350 | 35250 | 121 |
| 416 | 20250313 | 140100 | 9318784000 | 35350 | 35150 | 35350 | 35150 | 274 |
| 417 | 20250313 | 140000 | 9309115750 | 35250 | 35250 | 35300 | 35150 | 643 |
| 418 | 20250313 | 135900 | 9286492700 | 35250 | 35350 | 35350 | 35250 | 646 |
| 419 | 20250313 | 135800 | 9263692250 | 35350 | 35450 | 35450 | 35350 | 200 |
| 420 | 20250313 | 135700 | 9256619700 | 35350 | 35450 | 35450 | 35350 | 34 |
| 421 | 20250313 | 135600 | 9255416200 | 35500 | 35300 | 35550 | 35250 | 2058 |
| 422 | 20250313 | 135500 | 9182427100 | 35300 | 35300 | 35300 | 35250 | 151 |
| 423 | 20250313 | 135400 | 9177096850 | 35250 | 35250 | 35300 | 35250 | 134 |
| 424 | 20250313 | 135300 | 9172369800 | 35250 | 35400 | 35400 | 35250 | 199 |
| 425 | 20250313 | 135200 | 9165329100 | 35400 | 35350 | 35400 | 35300 | 929 |
| 426 | 20250313 | 135100 | 9132476400 | 35350 | 35250 | 35350 | 35200 | 449 |
| 427 | 20250313 | 135000 | 9116634600 | 35200 | 35250 | 35300 | 35200 | 101 |
| 428 | 20250313 | 134900 | 9113075300 | 35250 | 35250 | 35300 | 35250 | 423 |
| 429 | 20250313 | 134800 | 9098158200 | 35250 | 35300 | 35350 | 35250 | 236 |
| 430 | 20250313 | 134700 | 9089832050 | 35300 | 35150 | 35300 | 35150 | 222 |
| 431 | 20250313 | 134600 | 9082012750 | 35150 | 35150 | 35150 | 35150 | 53 |
| 432 | 20250313 | 134500 | 9080149800 | 35150 | 35150 | 35150 | 35150 | 226 |
| 433 | 20250313 | 134400 | 9072205900 | 35150 | 35150 | 35150 | 35150 | 6 |
| 434 | 20250313 | 134300 | 9071995000 | 35150 | 35200 | 35200 | 35150 | 408 |
| 435 | 20250313 | 134200 | 9057633900 | 35200 | 35200 | 35250 | 35200 | 100 |
| 436 | 20250313 | 134100 | 9054113800 | 35200 | 35200 | 35200 | 35100 | 441 |
| 437 | 20250313 | 134000 | 9038612000 | 35200 | 35100 | 35200 | 35100 | 267 |
| 438 | 20250313 | 133900 | 9029220900 | 35100 | 35100 | 35100 | 35050 | 148 |
| 439 | 20250313 | 133800 | 9024026450 | 35100 | 35050 | 35100 | 35050 | 172 |
| 440 | 20250313 | 133700 | 9017991950 | 35050 | 35000 | 35050 | 35000 | 92 |
| 441 | 20250313 | 133600 | 9014768300 | 35000 | 35000 | 35000 | 35000 | 262 |
| 442 | 20250313 | 133500 | 9005598300 | 35000 | 35050 | 35100 | 35000 | 223 |
| 443 | 20250313 | 133400 | 8997784350 | 35050 | 35100 | 35100 | 35050 | 39 |
| 444 | 20250313 | 133300 | 8996415500 | 35100 | 35150 | 35150 | 35100 | 11 |
| 445 | 20250313 | 133200 | 8996029100 | 35150 | 35100 | 35150 | 35100 | 202 |
| 446 | 20250313 | 133100 | 8988933050 | 35100 | 35100 | 35100 | 35100 | 144 |
| 447 | 20250313 | 133000 | 8983878650 | 35150 | 35100 | 35150 | 35100 | 24 |
| 448 | 20250313 | 132900 | 8983035350 | 35100 | 35100 | 35150 | 35050 | 64 |
| 449 | 20250313 | 132800 | 8980788950 | 35150 | 35050 | 35150 | 35050 | 407 |
| 450 | 20250313 | 132700 | 8966523150 | 35050 | 35050 | 35050 | 35000 | 177 |
| 451 | 20250313 | 132600 | 8960323650 | 35000 | 35000 | 35050 | 35000 | 22 |
| 452 | 20250313 | 132500 | 8959553400 | 35050 | 35100 | 35125 | 35050 | 1056 |
| 453 | 20250313 | 132400 | 8922514225 | 35100 | 35150 | 35150 | 35100 | 107 |
| 454 | 20250313 | 132300 | 8918754825 | 35150 | 35100 | 35150 | 35100 | 61 |
| 455 | 20250313 | 132200 | 8916611125 | 35100 | 35100 | 35100 | 35100 | 127 |
| 456 | 20250313 | 132100 | 8912153425 | 35100 | 35150 | 35150 | 35100 | 76 |
| 457 | 20250313 | 132000 | 8909485375 | 35100 | 35100 | 35100 | 35100 | 47 |
| 458 | 20250313 | 131900 | 8907835675 | 35100 | 35050 | 35100 | 35050 | 64 |
| 459 | 20250313 | 131800 | 8905591875 | 35150 | 35100 | 35150 | 35100 | 182 |
| 460 | 20250313 | 131700 | 8899202825 | 35100 | 35100 | 35100 | 35100 | 53 |
| 461 | 20250313 | 131600 | 8897342525 | 35100 | 35050 | 35150 | 35000 | 181 |
| 462 | 20250313 | 131500 | 8890994975 | 35000 | 34950 | 35050 | 34900 | 1326 |
| 463 | 20250313 | 131400 | 8844612375 | 34950 | 34950 | 35000 | 34950 | 288 |
| 464 | 20250313 | 131300 | 8834546725 | 34900 | 34850 | 34950 | 34850 | 939 |
| 465 | 20250313 | 131200 | 8801775075 | 34850 | 34900 | 34900 | 34850 | 401 |
| 466 | 20250313 | 131100 | 8787782075 | 34900 | 34950 | 34950 | 34900 | 65 |
| 467 | 20250313 | 131000 | 8785513525 | 34900 | 34900 | 34900 | 34850 | 606 |
| 468 | 20250313 | 130900 | 8764369075 | 34950 | 35000 | 35050 | 34950 | 2916 |
| 469 | 20250313 | 130800 | 8662324275 | 35000 | 35025 | 35050 | 35000 | 672 |
| 470 | 20250313 | 130700 | 8638802575 | 35000 | 35050 | 35050 | 35000 | 488 |
| 471 | 20250313 | 130600 | 8621713200 | 35025 | 35025 | 35050 | 35025 | 151 |
| 472 | 20250313 | 130500 | 8616422725 | 35025 | 35025 | 35025 | 35025 | 9 |
| 473 | 20250313 | 130400 | 8616107500 | 35025 | 35050 | 35050 | 35025 | 225 |
| 474 | 20250313 | 130300 | 8608226775 | 35050 | 35000 | 35050 | 35000 | 462 |
| 475 | 20250313 | 130200 | 8592055675 | 35000 | 35150 | 35150 | 35000 | 2445 |
| 476 | 20250313 | 130100 | 8506319475 | 35150 | 35150 | 35150 | 35100 | 472 |
| 477 | 20250313 | 130000 | 8489733275 | 35150 | 35150 | 35150 | 35150 | 676 |
| 478 | 20250313 | 125900 | 8465971875 | 35150 | 35150 | 35150 | 35150 | 212 |
| 479 | 20250313 | 125800 | 8458520075 | 35150 | 35150 | 35150 | 35150 | 90 |
| 480 | 20250313 | 125700 | 8455356575 | 35150 | 35150 | 35200 | 35150 | 77 |
| 481 | 20250313 | 125600 | 8452649975 | 35150 | 35150 | 35150 | 35150 | 382 |
| 482 | 20250313 | 125500 | 8439222675 | 35150 | 35200 | 35200 | 35150 | 214 |
| 483 | 20250313 | 125400 | 8431699825 | 35200 | 35200 | 35200 | 35200 | 66 |
| 484 | 20250313 | 125300 | 8429376625 | 35200 | 35200 | 35250 | 35200 | 229 |
| 485 | 20250313 | 125200 | 8421315675 | 35200 | 35250 | 35250 | 35200 | 200 |
| 486 | 20250313 | 125100 | 8414267175 | 35250 | 35250 | 35250 | 35250 | 173 |
| 487 | 20250313 | 125000 | 8408168925 | 35250 | 35200 | 35300 | 35200 | 358 |
| 488 | 20250313 | 124900 | 8395554975 | 35250 | 35300 | 35300 | 35250 | 482 |
| 489 | 20250313 | 124800 | 8378557025 | 35300 | 35300 | 35300 | 35300 | 162 |
| 490 | 20250313 | 124700 | 8372838425 | 35300 | 35300 | 35300 | 35300 | 18 |
| 491 | 20250313 | 124600 | 8372203025 | 35300 | 35300 | 35300 | 35300 | 102 |
| 492 | 20250313 | 124500 | 8368602425 | 35300 | 35300 | 35350 | 35275 | 102 |
| 493 | 20250313 | 124400 | 8365001850 | 35300 | 35300 | 35350 | 35300 | 371 |
| 494 | 20250313 | 124300 | 8351903500 | 35300 | 35225 | 35300 | 35225 | 222 |
| 495 | 20250313 | 124200 | 8344078250 | 35225 | 35200 | 35225 | 35200 | 180 |
| 496 | 20250313 | 124100 | 8337739750 | 35200 | 35250 | 35250 | 35200 | 6 |
| 497 | 20250313 | 124000 | 8337528500 | 35200 | 35150 | 35200 | 35150 | 878 |
| 498 | 20250313 | 123900 | 8306624200 | 35150 | 35200 | 35200 | 35150 | 726 |
| 499 | 20250313 | 123800 | 8281077250 | 35200 | 35250 | 35250 | 35200 | 558 |
| 500 | 20250313 | 123700 | 8261413150 | 35250 | 35350 | 35350 | 35250 | 1548 |
| 501 | 20250313 | 123600 | 8206777200 | 35350 | 35350 | 35400 | 35350 | 1382 |
| 502 | 20250313 | 123500 | 8157919050 | 35350 | 35300 | 35350 | 35300 | 390 |
| 503 | 20250313 | 123400 | 8144141850 | 35300 | 35300 | 35350 | 35300 | 116 |
| 504 | 20250313 | 123300 | 8140047000 | 35350 | 35300 | 35350 | 35300 | 446 |
| 505 | 20250313 | 123200 | 8124281100 | 35300 | 35300 | 35300 | 35300 | 41 |
| 506 | 20250313 | 123100 | 8122833800 | 35300 | 35300 | 35300 | 35300 | 172 |
| 507 | 20250313 | 123000 | 8116762200 | 35300 | 35300 | 35300 | 35300 | 9 |
| 508 | 20250313 | 122900 | 8116444500 | 35300 | 35300 | 35300 | 35300 | 12 |
| 509 | 20250313 | 122800 | 8116020900 | 35350 | 35400 | 35400 | 35350 | 340 |
| 510 | 20250313 | 122700 | 8103989450 | 35400 | 35400 | 35400 | 35400 | 10 |
| 511 | 20250313 | 122600 | 8103635450 | 35400 | 35400 | 35400 | 35400 | 119 |
| 512 | 20250313 | 122500 | 8099422850 | 35400 | 35450 | 35450 | 35400 | 8 |
| 513 | 20250313 | 122400 | 8099139400 | 35400 | 35450 | 35450 | 35400 | 6 |
| 514 | 20250313 | 122300 | 8098926850 | 35450 | 35450 | 35450 | 35450 | 1 |
| 515 | 20250313 | 122200 | 8098891400 | 35400 | 35425 | 35425 | 35400 | 41 |
| 516 | 20250313 | 122100 | 8097439975 | 35400 | 35350 | 35400 | 35350 | 130 |
| 517 | 20250313 | 122000 | 8092838075 | 35350 | 35350 | 35350 | 35350 | 96 |
| 518 | 20250313 | 121900 | 8089444475 | 35350 | 35350 | 35350 | 35350 | 74 |
| 519 | 20250313 | 121800 | 8086828575 | 35350 | 35350 | 35400 | 35300 | 253 |
| 520 | 20250313 | 121700 | 8077890125 | 35300 | 35300 | 35300 | 35300 | 0 |
| 521 | 20250313 | 121600 | 8077890125 | 35300 | 35350 | 35350 | 35300 | 130 |
| 522 | 20250313 | 121500 | 8073297925 | 35350 | 35450 | 35450 | 35300 | 824 |
| 523 | 20250313 | 121400 | 8044145375 | 35500 | 35500 | 35500 | 35500 | 183 |
| 524 | 20250313 | 121300 | 8037648875 | 35500 | 35500 | 35550 | 35500 | 19 |
| 525 | 20250313 | 121200 | 8036974025 | 35500 | 35500 | 35500 | 35450 | 359 |
| 526 | 20250313 | 121100 | 8024234525 | 35450 | 35400 | 35450 | 35400 | 104 |
| 527 | 20250313 | 121000 | 8020549375 | 35400 | 35400 | 35450 | 35400 | 207 |
| 528 | 20250313 | 120900 | 8013221475 | 35450 | 35450 | 35450 | 35400 | 261 |
| 529 | 20250313 | 120800 | 8003973875 | 35450 | 35500 | 35500 | 35450 | 618 |
| 530 | 20250313 | 120700 | 7982037875 | 35500 | 35600 | 35600 | 35500 | 926 |
| 531 | 20250313 | 120600 | 7949126925 | 35600 | 35600 | 35700 | 35550 | 2024 |
| 532 | 20250313 | 120500 | 7877040775 | 35625 | 35600 | 35700 | 35600 | 914 |
| 533 | 20250313 | 120400 | 7844481375 | 35550 | 35600 | 35650 | 35550 | 162 |
| 534 | 20250313 | 120300 | 7838714725 | 35600 | 35700 | 35700 | 35600 | 321 |
| 535 | 20250313 | 120200 | 7827272025 | 35650 | 35650 | 35800 | 35600 | 2404 |
| 536 | 20250313 | 120100 | 7741555825 | 35600 | 35600 | 35600 | 35550 | 917 |
| 537 | 20250313 | 120000 | 7708910925 | 35600 | 35500 | 35600 | 35500 | 837 |
| 538 | 20250313 | 115900 | 7679177475 | 35500 | 35450 | 35500 | 35450 | 93 |
| 539 | 20250313 | 115800 | 7675878475 | 35450 | 35450 | 35500 | 35450 | 258 |
| 540 | 20250313 | 115700 | 7666732325 | 35500 | 35500 | 35500 | 35500 | 75 |
| 541 | 20250313 | 115600 | 7664069825 | 35500 | 35500 | 35500 | 35500 | 10 |
| 542 | 20250313 | 115500 | 7663714825 | 35500 | 35475 | 35500 | 35450 | 1141 |
| 543 | 20250313 | 115400 | 7623214750 | 35450 | 35500 | 35500 | 35450 | 661 |
| 544 | 20250313 | 115300 | 7599763750 | 35500 | 35550 | 35550 | 35500 | 113 |
| 545 | 20250313 | 115200 | 7595749550 | 35550 | 35550 | 35550 | 35550 | 174 |
| 546 | 20250313 | 115100 | 7589563850 | 35550 | 35500 | 35550 | 35500 | 187 |
| 547 | 20250313 | 115000 | 7582918400 | 35500 | 35500 | 35500 | 35500 | 209 |
| 548 | 20250313 | 114900 | 7575498900 | 35550 | 35550 | 35550 | 35500 | 188 |
| 549 | 20250313 | 114800 | 7568820800 | 35550 | 35600 | 35600 | 35550 | 226 |
| 550 | 20250313 | 114700 | 7560776500 | 35550 | 35650 | 35650 | 35550 | 155 |
| 551 | 20250313 | 114600 | 7555260100 | 35650 | 35600 | 35650 | 35600 | 47 |
| 552 | 20250313 | 114500 | 7553584650 | 35600 | 35600 | 35600 | 35600 | 184 |
| 553 | 20250313 | 114400 | 7547034250 | 35600 | 35600 | 35600 | 35550 | 183 |
| 554 | 20250313 | 114300 | 7540525300 | 35600 | 35600 | 35600 | 35600 | 205 |
| 555 | 20250313 | 114200 | 7533227300 | 35600 | 35600 | 35650 | 35600 | 109 |
| 556 | 20250313 | 114100 | 7529346850 | 35600 | 35600 | 35600 | 35550 | 338 |
| 557 | 20250313 | 114000 | 7517321600 | 35600 | 35650 | 35750 | 35600 | 430 |
| 558 | 20250313 | 113900 | 7501994400 | 35650 | 35750 | 35750 | 35650 | 595 |
| 559 | 20250313 | 113800 | 7480771375 | 35750 | 35650 | 35750 | 35650 | 1359 |
| 560 | 20250313 | 113700 | 7432304225 | 35600 | 35700 | 35700 | 35600 | 1152 |
| 561 | 20250313 | 113600 | 7391218725 | 35700 | 35750 | 35750 | 35700 | 773 |
| 562 | 20250313 | 113500 | 7363601775 | 35750 | 35950 | 35950 | 35750 | 2412 |
| 563 | 20250313 | 113400 | 7277142900 | 35950 | 35900 | 35950 | 35850 | 1521 |
| 564 | 20250313 | 113300 | 7222511850 | 35900 | 35850 | 35900 | 35800 | 2545 |
| 565 | 20250313 | 113200 | 7131231950 | 35800 | 35800 | 35850 | 35800 | 1072 |
| 566 | 20250313 | 113100 | 7092851850 | 35800 | 35750 | 35850 | 35750 | 1076 |
| 567 | 20250313 | 113000 | 7054352200 | 35750 | 35750 | 35800 | 35700 | 2468 |
| 568 | 20250313 | 112900 | 6966093400 | 35700 | 35625 | 35750 | 35625 | 1949 |
| 569 | 20250313 | 112800 | 6896539175 | 35600 | 35550 | 35600 | 35550 | 2642 |
| 570 | 20250313 | 112700 | 6802508125 | 35550 | 35550 | 35550 | 35550 | 83 |
| 571 | 20250313 | 112600 | 6799557475 | 35550 | 35450 | 35600 | 35450 | 3298 |
| 572 | 20250313 | 112500 | 6682472375 | 35450 | 35350 | 35450 | 35350 | 204 |
| 573 | 20250313 | 112400 | 6675255475 | 35350 | 35300 | 35350 | 35300 | 188 |
| 574 | 20250313 | 112300 | 6668615675 | 35300 | 35350 | 35350 | 35300 | 85 |
| 575 | 20250313 | 112200 | 6665611475 | 35350 | 35350 | 35350 | 35325 | 1168 |
| 576 | 20250313 | 112100 | 6624327675 | 35350 | 35450 | 35450 | 35350 | 1102 |
| 577 | 20250313 | 112000 | 6585332750 | 35450 | 35400 | 35450 | 35400 | 137 |
| 578 | 20250313 | 111900 | 6580477900 | 35450 | 35450 | 35500 | 35400 | 1259 |
| 579 | 20250313 | 111800 | 6535827800 | 35450 | 35450 | 35450 | 35400 | 55 |
| 580 | 20250313 | 111700 | 6533879000 | 35450 | 35400 | 35450 | 35400 | 99 |
| 581 | 20250313 | 111600 | 6530373400 | 35400 | 35450 | 35450 | 35400 | 343 |
| 582 | 20250313 | 111500 | 6518229700 | 35450 | 35400 | 35450 | 35400 | 159 |
| 583 | 20250313 | 111400 | 6512600200 | 35350 | 35400 | 35400 | 35350 | 20 |
| 584 | 20250313 | 111300 | 6511892450 | 35450 | 35450 | 35450 | 35400 | 84 |
| 585 | 20250313 | 111200 | 6508917150 | 35400 | 35450 | 35450 | 35350 | 430 |
| 586 | 20250313 | 111100 | 6493675950 | 35450 | 35300 | 35450 | 35300 | 542 |
| 587 | 20250313 | 111000 | 6474472400 | 35400 | 35300 | 35400 | 35250 | 1268 |
| 588 | 20250313 | 110900 | 6429735150 | 35250 | 35300 | 35400 | 35250 | 505 |
| 589 | 20250313 | 110800 | 6411907650 | 35300 | 35350 | 35350 | 35300 | 100 |
| 590 | 20250313 | 110700 | 6408376500 | 35350 | 35400 | 35400 | 35350 | 30 |
| 591 | 20250313 | 110600 | 6407314700 | 35400 | 35400 | 35400 | 35350 | 70 |
| 592 | 20250313 | 110500 | 6404836825 | 35400 | 35400 | 35450 | 35400 | 150 |
| 593 | 20250313 | 110400 | 6399524475 | 35400 | 35450 | 35500 | 35400 | 614 |
| 594 | 20250313 | 110300 | 6377774375 | 35450 | 35400 | 35500 | 35400 | 844 |
| 595 | 20250313 | 110200 | 6347862925 | 35400 | 35450 | 35450 | 35400 | 621 |
| 596 | 20250313 | 110100 | 6325868925 | 35450 | 35375 | 35500 | 35350 | 1024 |
| 597 | 20250313 | 110000 | 6289592825 | 35350 | 35150 | 35350 | 35150 | 839 |
| 598 | 20250313 | 105900 | 6260036225 | 35200 | 35175 | 35200 | 35150 | 152 |
| 599 | 20250313 | 105800 | 6254692675 | 35125 | 35100 | 35150 | 35100 | 506 |
| 600 | 20250313 | 105700 | 6236931825 | 35150 | 35100 | 35150 | 35100 | 139 |
| 601 | 20250313 | 105600 | 6232046025 | 35150 | 35150 | 35150 | 35100 | 272 |
| 602 | 20250313 | 105500 | 6222487575 | 35150 | 35150 | 35150 | 35150 | 12 |
| 603 | 20250313 | 105400 | 6222065775 | 35100 | 35150 | 35150 | 35100 | 105 |
| 604 | 20250313 | 105300 | 6218375125 | 35150 | 35150 | 35150 | 35150 | 192 |
| 605 | 20250313 | 105200 | 6211626325 | 35150 | 35100 | 35150 | 35100 | 353 |
| 606 | 20250313 | 105100 | 6199230875 | 35100 | 35100 | 35150 | 35100 | 36 |
| 607 | 20250313 | 105000 | 6197966775 | 35150 | 35150 | 35150 | 35150 | 115 |
| 608 | 20250313 | 104900 | 6193924525 | 35150 | 35100 | 35150 | 35100 | 172 |
| 609 | 20250313 | 104800 | 6187883075 | 35100 | 35100 | 35100 | 35100 | 438 |
| 610 | 20250313 | 104700 | 6172509275 | 35100 | 35100 | 35100 | 35100 | 240 |
| 611 | 20250313 | 104600 | 6164085275 | 35100 | 35150 | 35150 | 35100 | 427 |
| 612 | 20250313 | 104500 | 6149090725 | 35150 | 35150 | 35200 | 35150 | 440 |
| 613 | 20250313 | 104400 | 6133619725 | 35150 | 35150 | 35200 | 35150 | 285 |
| 614 | 20250313 | 104300 | 6123601925 | 35150 | 35200 | 35200 | 35150 | 399 |
| 615 | 20250313 | 104200 | 6109576325 | 35150 | 35200 | 35200 | 35150 | 379 |
| 616 | 20250313 | 104100 | 6096252525 | 35200 | 35200 | 35200 | 35175 | 111 |
| 617 | 20250313 | 104000 | 6092345825 | 35200 | 35150 | 35200 | 35150 | 351 |
| 618 | 20250313 | 103900 | 6080007875 | 35200 | 35200 | 35200 | 35150 | 642 |
| 619 | 20250313 | 103800 | 6057413225 | 35200 | 35200 | 35200 | 35200 | 225 |
| 620 | 20250313 | 103700 | 6049493225 | 35200 | 35200 | 35200 | 35200 | 100 |
| 621 | 20250313 | 103600 | 6045973225 | 35300 | 35300 | 35300 | 35300 | 15 |
| 622 | 20250313 | 103500 | 6045443725 | 35300 | 35200 | 35300 | 35150 | 906 |
| 623 | 20250313 | 103400 | 6013540775 | 35250 | 35250 | 35250 | 35200 | 437 |
| 624 | 20250313 | 103300 | 5998150625 | 35200 | 35200 | 35250 | 35200 | 656 |
| 625 | 20250313 | 103200 | 5975057375 | 35250 | 35300 | 35350 | 35250 | 1121 |
| 626 | 20250313 | 103100 | 5935508725 | 35350 | 35400 | 35400 | 35350 | 55 |
| 627 | 20250313 | 103000 | 5933564425 | 35350 | 35400 | 35400 | 35350 | 409 |
| 628 | 20250313 | 102900 | 5919103675 | 35400 | 35350 | 35400 | 35350 | 27 |
| 629 | 20250313 | 102800 | 5918149125 | 35400 | 35400 | 35400 | 35350 | 103 |
| 630 | 20250313 | 102700 | 5914504425 | 35400 | 35400 | 35400 | 35350 | 92 |
| 631 | 20250313 | 102600 | 5911249375 | 35350 | 35350 | 35350 | 35350 | 137 |
| 632 | 20250313 | 102500 | 5906406425 | 35400 | 35400 | 35400 | 35350 | 300 |
| 633 | 20250313 | 102400 | 5895800325 | 35400 | 35350 | 35400 | 35300 | 64 |
| 634 | 20250313 | 102300 | 5893537625 | 35400 | 35400 | 35400 | 35350 | 48 |
| 635 | 20250313 | 102200 | 5891840025 | 35450 | 35450 | 35450 | 35350 | 120 |
| 636 | 20250313 | 102100 | 5887590125 | 35350 | 35350 | 35350 | 35350 | 190 |
| 637 | 20250313 | 102000 | 5880873625 | 35350 | 35550 | 35550 | 35350 | 897 |
| 638 | 20250313 | 101900 | 5849136125 | 35550 | 35500 | 35600 | 35400 | 430 |
| 639 | 20250313 | 101800 | 5833887725 | 35500 | 35450 | 35600 | 35450 | 421 |
| 640 | 20250313 | 101700 | 5818921675 | 35450 | 35450 | 35450 | 35400 | 147 |
| 641 | 20250313 | 101600 | 5813717025 | 35450 | 35450 | 35450 | 35400 | 104 |
| 642 | 20250313 | 101500 | 5810030725 | 35450 | 35425 | 35450 | 35400 | 54 |
| 643 | 20250313 | 101400 | 5808117725 | 35400 | 35400 | 35400 | 35350 | 143 |
| 644 | 20250313 | 101300 | 5803056025 | 35400 | 35400 | 35400 | 35400 | 84 |
| 645 | 20250313 | 101200 | 5800082425 | 35400 | 35450 | 35450 | 35400 | 577 |
| 646 | 20250313 | 101100 | 5779647275 | 35450 | 35500 | 35500 | 35400 | 366 |
| 647 | 20250313 | 101000 | 5766674275 | 35500 | 35500 | 35550 | 35450 | 597 |
| 648 | 20250313 | 100900 | 5745486625 | 35450 | 35650 | 35650 | 35450 | 1208 |
| 649 | 20250313 | 100800 | 5702560125 | 35650 | 35500 | 35650 | 35500 | 1852 |
| 650 | 20250313 | 100700 | 5636713525 | 35450 | 35400 | 35500 | 35400 | 51 |
| 651 | 20250313 | 100600 | 5634903275 | 35400 | 35300 | 35400 | 35250 | 2718 |
| 652 | 20250313 | 100500 | 5538814775 | 35350 | 35300 | 35350 | 35300 | 147 |
| 653 | 20250313 | 100400 | 5533625375 | 35300 | 35275 | 35300 | 35250 | 581 |
| 654 | 20250313 | 100300 | 5513124575 | 35200 | 35300 | 35300 | 35200 | 1862 |
| 655 | 20250313 | 100200 | 5447438625 | 35325 | 35300 | 35325 | 35300 | 31 |
| 656 | 20250313 | 100100 | 5446344300 | 35300 | 35350 | 35375 | 35300 | 187 |
| 657 | 20250313 | 100000 | 5439734075 | 35350 | 35350 | 35350 | 35350 | 457 |
| 658 | 20250313 | 095900 | 5423579125 | 35350 | 35350 | 35350 | 35350 | 185 |
| 659 | 20250313 | 095800 | 5417039375 | 35300 | 35350 | 35350 | 35300 | 738 |
| 660 | 20250313 | 095700 | 5390951325 | 35350 | 35375 | 35375 | 35350 | 4 |
| 661 | 20250313 | 095600 | 5390809875 | 35350 | 35350 | 35400 | 35350 | 433 |
| 662 | 20250313 | 095500 | 5375503275 | 35400 | 35350 | 35400 | 35350 | 606 |
| 663 | 20250313 | 095400 | 5354079600 | 35350 | 35350 | 35350 | 35350 | 121 |
| 664 | 20250313 | 095300 | 5349802250 | 35350 | 35350 | 35400 | 35350 | 182 |
| 665 | 20250313 | 095200 | 5343368125 | 35300 | 35375 | 35400 | 35300 | 830 |
| 666 | 20250313 | 095100 | 5314034175 | 35350 | 35400 | 35400 | 35350 | 1325 |
| 667 | 20250313 | 095000 | 5267189775 | 35350 | 35400 | 35500 | 35350 | 1020 |
| 668 | 20250313 | 094900 | 5231069475 | 35400 | 35500 | 35500 | 35400 | 557 |
| 669 | 20250313 | 094800 | 5211320575 | 35500 | 35600 | 35600 | 35500 | 17 |
| 670 | 20250313 | 094700 | 5210716775 | 35600 | 35350 | 35600 | 35300 | 3186 |
| 671 | 20250313 | 094600 | 5097861225 | 35350 | 35400 | 35450 | 35350 | 2286 |
| 672 | 20250313 | 094500 | 5016987025 | 35400 | 35600 | 35600 | 35400 | 3590 |
| 673 | 20250313 | 094400 | 4889596875 | 35550 | 35500 | 35550 | 35500 | 770 |
| 674 | 20250313 | 094300 | 4862233475 | 35500 | 35600 | 35650 | 35500 | 1664 |
| 675 | 20250313 | 094200 | 4803050975 | 35650 | 35650 | 35650 | 35600 | 301 |
| 676 | 20250313 | 094100 | 4792334925 | 35600 | 35650 | 35650 | 35600 | 848 |
| 677 | 20250313 | 094000 | 4762122650 | 35675 | 35650 | 35675 | 35650 | 39 |
| 678 | 20250313 | 093900 | 4760732225 | 35700 | 35800 | 35800 | 35650 | 866 |
| 679 | 20250313 | 093800 | 4729794725 | 35800 | 35850 | 35850 | 35800 | 1319 |
| 680 | 20250313 | 093700 | 4682570975 | 35850 | 35800 | 35850 | 35800 | 1560 |
| 681 | 20250313 | 093600 | 4626652875 | 35800 | 35650 | 35800 | 35650 | 1041 |
| 682 | 20250313 | 093500 | 4589455875 | 35650 | 35750 | 35750 | 35600 | 288 |
| 683 | 20250313 | 093400 | 4579186275 | 35750 | 35650 | 35800 | 35550 | 3523 |
| 684 | 20250313 | 093300 | 4453648275 | 35800 | 35625 | 35900 | 35600 | 4932 |
| 685 | 20250313 | 093200 | 4277220000 | 35625 | 35550 | 35725 | 35550 | 2799 |
| 686 | 20250313 | 093100 | 4177366075 | 35550 | 35600 | 35600 | 35500 | 1303 |
| 687 | 20250313 | 093000 | 4131066225 | 35600 | 35650 | 35700 | 35550 | 2624 |
| 688 | 20250313 | 092900 | 4037619125 | 35700 | 35700 | 35700 | 35600 | 1866 |
| 689 | 20250313 | 092800 | 3971091525 | 35700 | 35925 | 35925 | 35650 | 3075 |
| 690 | 20250313 | 092700 | 3861141250 | 35950 | 35900 | 35950 | 35825 | 2293 |
| 691 | 20250313 | 092600 | 3778868475 | 35900 | 35850 | 35900 | 35750 | 1502 |
| 692 | 20250313 | 092500 | 3725032025 | 35850 | 35700 | 35850 | 35700 | 1571 |
| 693 | 20250313 | 092400 | 3668788000 | 35700 | 35800 | 35850 | 35650 | 4355 |
| 694 | 20250313 | 092300 | 3513262500 | 35800 | 35850 | 36000 | 35700 | 4553 |
| 695 | 20250313 | 092200 | 3350040850 | 35850 | 36000 | 36100 | 35850 | 5440 |
| 696 | 20250313 | 092100 | 3154212650 | 36050 | 36400 | 36450 | 35950 | 13620 |
| 697 | 20250313 | 092000 | 2660575775 | 36450 | 35850 | 36500 | 35750 | 26087 |
| 698 | 20250313 | 091900 | 1715923000 | 35800 | 35425 | 35850 | 35425 | 8887 |
| 699 | 20250313 | 091800 | 1399207125 | 35425 | 35450 | 35450 | 35350 | 3311 |
| 700 | 20250313 | 091700 | 1281954300 | 35450 | 35250 | 35450 | 35250 | 7459 |
| 701 | 20250313 | 091600 | 1018295350 | 35200 | 35150 | 35200 | 35100 | 1281 |
| 702 | 20250313 | 091500 | 973215100 | 35150 | 35150 | 35150 | 35050 | 736 |
| 703 | 20250313 | 091400 | 947374150 | 35150 | 35100 | 35150 | 35100 | 192 |
| 704 | 20250313 | 091300 | 940631850 | 35100 | 35200 | 35250 | 35100 | 1326 |
| 705 | 20250313 | 091200 | 893994850 | 35200 | 35150 | 35250 | 35000 | 1131 |
| 706 | 20250313 | 091100 | 854205925 | 35100 | 34900 | 35100 | 34900 | 906 |
| 707 | 20250313 | 091000 | 822510825 | 34900 | 34950 | 34950 | 34900 | 733 |
| 708 | 20250313 | 090900 | 796919125 | 34950 | 34950 | 34950 | 34900 | 448 |
| 709 | 20250313 | 090800 | 781263175 | 34950 | 34950 | 35000 | 34900 | 367 |
| 710 | 20250313 | 090700 | 768436725 | 34950 | 35125 | 35175 | 34950 | 2666 |
| 711 | 20250313 | 090600 | 674991800 | 35150 | 35150 | 35150 | 35150 | 381 |
| 712 | 20250313 | 090500 | 661599650 | 35150 | 35100 | 35150 | 35100 | 493 |
| 713 | 20250313 | 090400 | 644281150 | 35150 | 35250 | 35250 | 35100 | 2242 |
| 714 | 20250313 | 090300 | 565374750 | 35250 | 35350 | 35350 | 35200 | 2793 |
| 715 | 20250313 | 090200 | 466865550 | 35350 | 35150 | 35350 | 35150 | 3591 |
| 716 | 20250313 | 090100 | 340291275 | 35200 | 35000 | 35200 | 34850 | 2912 |
| 717 | 20250313 | 090000 | 238227150 | 35000 | 34700 | 35250 | 34700 | 6416 |