34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 3 | 20240220 | 204000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240220 | 203900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240220 | 203800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240220 | 203700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240220 | 203600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240220 | 203500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240220 | 203400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240220 | 203300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240220 | 203200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240220 | 203100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240220 | 203000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240220 | 202900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240220 | 202800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240220 | 202700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240220 | 202600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240220 | 202500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240220 | 202400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240220 | 202300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240220 | 202200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240220 | 202100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240220 | 202000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240220 | 201900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240220 | 201800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240220 | 201700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240220 | 201600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240220 | 201500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240220 | 201400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240220 | 201300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240220 | 201200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240220 | 201100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 33 | 20240220 | 201000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240220 | 200900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240220 | 200800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240220 | 200700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240220 | 200600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240220 | 200500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240220 | 200400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240220 | 200300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240220 | 200200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240220 | 200100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240220 | 200000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240220 | 195900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240220 | 195800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240220 | 195700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240220 | 195600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240220 | 195500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240220 | 195400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240220 | 195300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240220 | 195200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240220 | 195100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240220 | 195000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240220 | 194900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240220 | 194800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240220 | 194700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240220 | 194600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240220 | 194500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240220 | 194400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240220 | 194300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240220 | 194200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240220 | 194100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 63 | 20240220 | 194000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240220 | 193900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240220 | 193800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240220 | 193700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240220 | 193600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240220 | 193500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240220 | 193400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240220 | 193300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240220 | 193200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240220 | 193100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240220 | 193000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240220 | 192900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240220 | 192800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240220 | 192700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240220 | 192600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240220 | 192500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240220 | 192400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240220 | 192300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240220 | 192200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240220 | 192100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240220 | 192000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240220 | 191900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240220 | 191800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240220 | 191700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240220 | 191600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240220 | 191500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240220 | 191400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240220 | 191300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240220 | 191200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240220 | 191100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 93 | 20240220 | 191000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240220 | 190900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240220 | 190800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240220 | 190700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240220 | 190600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240220 | 190500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240220 | 190400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240220 | 190300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240220 | 190200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240220 | 190100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240220 | 190000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240220 | 185900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240220 | 185800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240220 | 185700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240220 | 185600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240220 | 185500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240220 | 185400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240220 | 185300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240220 | 185200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240220 | 185100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240220 | 185000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240220 | 184900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240220 | 184800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240220 | 184700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240220 | 184600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240220 | 184500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240220 | 184400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240220 | 184300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240220 | 184200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240220 | 184100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 123 | 20240220 | 184000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240220 | 183900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240220 | 183800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240220 | 183700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240220 | 183600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240220 | 183500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240220 | 183400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240220 | 183300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240220 | 183200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240220 | 183100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240220 | 183000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240220 | 182900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240220 | 182800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240220 | 182700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240220 | 182600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240220 | 182500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240220 | 182400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240220 | 182300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240220 | 182200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240220 | 182100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240220 | 182000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240220 | 181900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240220 | 181800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240220 | 181700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240220 | 181600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240220 | 181500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240220 | 181400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240220 | 181300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240220 | 181200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240220 | 181100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 153 | 20240220 | 181000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240220 | 180900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240220 | 180800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240220 | 180700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240220 | 180600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240220 | 180500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240220 | 180400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240220 | 180300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240220 | 180200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240220 | 180100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240220 | 180000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240220 | 175900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240220 | 175800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240220 | 175700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240220 | 175600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240220 | 175500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240220 | 175400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240220 | 175300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240220 | 175200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240220 | 175100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240220 | 175000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240220 | 174900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240220 | 174800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240220 | 174700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240220 | 174600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240220 | 174500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240220 | 174400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240220 | 174300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240220 | 174200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240220 | 174100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 183 | 20240220 | 174000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240220 | 173900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240220 | 173800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240220 | 173700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240220 | 173600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240220 | 173500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240220 | 173400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240220 | 173300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240220 | 173200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240220 | 173100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240220 | 173000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240220 | 172900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240220 | 172800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240220 | 172700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240220 | 172600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240220 | 172500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240220 | 172400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240220 | 172300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240220 | 172200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240220 | 172100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240220 | 172000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240220 | 171900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240220 | 171800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240220 | 171700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240220 | 171600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240220 | 171500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240220 | 171400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240220 | 171300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240220 | 171200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240220 | 171100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 213 | 20240220 | 171000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240220 | 170900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240220 | 170800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240220 | 170700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240220 | 170600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240220 | 170500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240220 | 170400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240220 | 170300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240220 | 170200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240220 | 170100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240220 | 170000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240220 | 165900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240220 | 165800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240220 | 165700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240220 | 165600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240220 | 165500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240220 | 165400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240220 | 165300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240220 | 165200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240220 | 165100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240220 | 165000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240220 | 164900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240220 | 164800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240220 | 164700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240220 | 164600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240220 | 164500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240220 | 164400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240220 | 164300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240220 | 164200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240220 | 164100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 243 | 20240220 | 164000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240220 | 163900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240220 | 163800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240220 | 163700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240220 | 163600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240220 | 163500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240220 | 163400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240220 | 163300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240220 | 163200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240220 | 163100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240220 | 163000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240220 | 162900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240220 | 162800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240220 | 162700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240220 | 162600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240220 | 162500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240220 | 162400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240220 | 162300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240220 | 162200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240220 | 162100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240220 | 162000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240220 | 161900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240220 | 161800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240220 | 161700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240220 | 161600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240220 | 161500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240220 | 161400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240220 | 161300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240220 | 161200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240220 | 161100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 273 | 20240220 | 161000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240220 | 160900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240220 | 160800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240220 | 160700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240220 | 160600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240220 | 160500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240220 | 160400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240220 | 160300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240220 | 160200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240220 | 160100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240220 | 160000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240220 | 155900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240220 | 155800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240220 | 155700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240220 | 155600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240220 | 155500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240220 | 155400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240220 | 155300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240220 | 155200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240220 | 155100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240220 | 155000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240220 | 154900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240220 | 154800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240220 | 154700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240220 | 154600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240220 | 154500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240220 | 154400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240220 | 154300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240220 | 154200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240220 | 154100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 303 | 20240220 | 154000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240220 | 153900 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240220 | 153800 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240220 | 153700 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240220 | 153600 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240220 | 153500 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240220 | 153400 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240220 | 153300 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240220 | 153200 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240220 | 153100 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240220 | 153000 | 1179643340 | 9900 | 9900 | 9900 | 9900 | 1715 |
| 314 | 20240220 | 152900 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240220 | 152800 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20240220 | 152700 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20240220 | 152600 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20240220 | 152500 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240220 | 152400 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20240220 | 152300 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240220 | 152200 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20240220 | 152100 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240220 | 152000 | 1162664840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20240220 | 151900 | 1162664840 | 9900 | 9900 | 9910 | 9890 | 720 |
| 325 | 20240220 | 151800 | 1155535890 | 9870 | 9890 | 9890 | 9860 | 2849 |
| 326 | 20240220 | 151700 | 1127400430 | 9900 | 9910 | 9910 | 9900 | 171 |
| 327 | 20240220 | 151600 | 1125706420 | 9900 | 9910 | 9910 | 9900 | 412 |
| 328 | 20240220 | 151500 | 1121627500 | 9910 | 9910 | 9910 | 9900 | 264 |
| 329 | 20240220 | 151400 | 1119012090 | 9910 | 9910 | 9910 | 9910 | 104 |
| 330 | 20240220 | 151300 | 1117981450 | 9910 | 9900 | 9910 | 9900 | 121 |
| 331 | 20240220 | 151200 | 1116782470 | 9920 | 9910 | 9920 | 9900 | 338 |
| 332 | 20240220 | 151100 | 1113431270 | 9920 | 9910 | 9920 | 9910 | 43 |
| 333 | 20240220 | 151000 | 1113005130 | 9900 | 9900 | 9910 | 9900 | 279 |
| 334 | 20240220 | 150900 | 1110241940 | 9910 | 9900 | 9910 | 9900 | 134 |
| 335 | 20240220 | 150800 | 1108914010 | 9900 | 9900 | 9910 | 9900 | 151 |
| 336 | 20240220 | 150700 | 1107418010 | 9920 | 9890 | 9920 | 9890 | 106 |
| 337 | 20240220 | 150600 | 1106369640 | 9890 | 9910 | 9910 | 9880 | 1012 |
| 338 | 20240220 | 150500 | 1096360180 | 9920 | 9900 | 9920 | 9900 | 102 |
| 339 | 20240220 | 150400 | 1095349490 | 9900 | 9900 | 9900 | 9900 | 254 |
| 340 | 20240220 | 150300 | 1092834890 | 9900 | 9890 | 9900 | 9890 | 125 |
| 341 | 20240220 | 150200 | 1091597550 | 9890 | 9900 | 9900 | 9890 | 405 |
| 342 | 20240220 | 150100 | 1087589050 | 9900 | 9900 | 9910 | 9900 | 119 |
| 343 | 20240220 | 150000 | 1086409870 | 9920 | 9910 | 9920 | 9900 | 189 |
| 344 | 20240220 | 145900 | 1084537070 | 9910 | 9910 | 9920 | 9910 | 85 |
| 345 | 20240220 | 145800 | 1083694690 | 9910 | 9910 | 9920 | 9910 | 128 |
| 346 | 20240220 | 145700 | 1082425120 | 9910 | 9910 | 9920 | 9910 | 190 |
| 347 | 20240220 | 145600 | 1080541700 | 9900 | 9910 | 9920 | 9900 | 155 |
| 348 | 20240220 | 145500 | 1079004660 | 9910 | 9910 | 9910 | 9910 | 72 |
| 349 | 20240220 | 145400 | 1078291140 | 9920 | 9910 | 9920 | 9910 | 268 |
| 350 | 20240220 | 145300 | 1075634160 | 9920 | 9920 | 9920 | 9910 | 155 |
| 351 | 20240220 | 145200 | 1074097000 | 9910 | 9910 | 9920 | 9910 | 218 |
| 352 | 20240220 | 145100 | 1071935530 | 9910 | 9910 | 9920 | 9910 | 478 |
| 353 | 20240220 | 145000 | 1067195440 | 9910 | 9900 | 9920 | 9900 | 301 |
| 354 | 20240220 | 144900 | 1064211020 | 9900 | 9900 | 9920 | 9900 | 79 |
| 355 | 20240220 | 144800 | 1063428880 | 9920 | 9900 | 9920 | 9900 | 172 |
| 356 | 20240220 | 144700 | 1061724980 | 9900 | 9910 | 9920 | 9900 | 465 |
| 357 | 20240220 | 144600 | 1057119420 | 9910 | 9910 | 9920 | 9910 | 58 |
| 358 | 20240220 | 144500 | 1056544630 | 9910 | 9910 | 9920 | 9900 | 117 |
| 359 | 20240220 | 144400 | 1055385160 | 9910 | 9910 | 9920 | 9910 | 172 |
| 360 | 20240220 | 144300 | 1053679440 | 9920 | 9910 | 9920 | 9910 | 94 |
| 361 | 20240220 | 144200 | 1052747190 | 9910 | 9900 | 9910 | 9900 | 433 |
| 362 | 20240220 | 144100 | 1048456800 | 9900 | 9920 | 9920 | 9900 | 654 |
| 363 | 20240220 | 144000 | 1041970670 | 9910 | 9900 | 9920 | 9900 | 224 |
| 364 | 20240220 | 143900 | 1039749320 | 9920 | 9910 | 9920 | 9900 | 322 |
| 365 | 20240220 | 143800 | 1036555780 | 9910 | 9910 | 9930 | 9910 | 426 |
| 366 | 20240220 | 143700 | 1032328380 | 9910 | 9900 | 9930 | 9900 | 159 |
| 367 | 20240220 | 143600 | 1030751870 | 9900 | 9910 | 9930 | 9900 | 480 |
| 368 | 20240220 | 143500 | 1025994000 | 9910 | 9910 | 9920 | 9910 | 104 |
| 369 | 20240220 | 143400 | 1024963310 | 9910 | 9920 | 9920 | 9910 | 68 |
| 370 | 20240220 | 143300 | 1024288990 | 9930 | 9940 | 9950 | 9930 | 268 |
| 371 | 20240220 | 143200 | 1021626230 | 9940 | 9940 | 9950 | 9930 | 160 |
| 372 | 20240220 | 143100 | 1020035940 | 9950 | 9930 | 9950 | 9930 | 145 |
| 373 | 20240220 | 143000 | 1018595110 | 9940 | 9930 | 9950 | 9930 | 247 |
| 374 | 20240220 | 142900 | 1016140060 | 9950 | 9930 | 9950 | 9920 | 180 |
| 375 | 20240220 | 142800 | 1014352600 | 9950 | 9930 | 9950 | 9910 | 652 |
| 376 | 20240220 | 142700 | 1007871800 | 9930 | 9940 | 9940 | 9920 | 356 |
| 377 | 20240220 | 142600 | 1004336740 | 9950 | 9920 | 9950 | 9920 | 139 |
| 378 | 20240220 | 142500 | 1002956790 | 9930 | 9930 | 9950 | 9920 | 244 |
| 379 | 20240220 | 142400 | 1000531690 | 9930 | 9930 | 9950 | 9920 | 239 |
| 380 | 20240220 | 142300 | 998156200 | 9930 | 9930 | 9950 | 9930 | 125 |
| 381 | 20240220 | 142200 | 996914280 | 9940 | 9910 | 9950 | 9910 | 143 |
| 382 | 20240220 | 142100 | 995494880 | 9910 | 9930 | 9940 | 9910 | 176 |
| 383 | 20240220 | 142000 | 993746280 | 9930 | 9920 | 9950 | 9920 | 225 |
| 384 | 20240220 | 141900 | 991511630 | 9920 | 9920 | 9950 | 9900 | 158 |
| 385 | 20240220 | 141800 | 989944060 | 9930 | 9920 | 9940 | 9920 | 2096 |
| 386 | 20240220 | 141700 | 969111570 | 9920 | 9960 | 9980 | 9920 | 1795 |
| 387 | 20240220 | 141600 | 951265460 | 9970 | 9950 | 9980 | 9950 | 86 |
| 388 | 20240220 | 141500 | 950408520 | 9960 | 9980 | 9990 | 9960 | 1455 |
| 389 | 20240220 | 141400 | 935888610 | 9980 | 9980 | 9990 | 9970 | 272 |
| 390 | 20240220 | 141300 | 933173960 | 9980 | 9950 | 9980 | 9940 | 4163 |
| 391 | 20240220 | 141200 | 891691730 | 9950 | 9950 | 9950 | 9930 | 422 |
| 392 | 20240220 | 141100 | 887493310 | 9950 | 9960 | 9960 | 9930 | 348 |
| 393 | 20240220 | 141000 | 884030650 | 9960 | 9970 | 9970 | 9930 | 465 |
| 394 | 20240220 | 140900 | 879407530 | 9970 | 9950 | 9970 | 9950 | 201 |
| 395 | 20240220 | 140800 | 877405920 | 9950 | 9920 | 9950 | 9920 | 1948 |
| 396 | 20240220 | 140700 | 858042900 | 9940 | 9930 | 9940 | 9920 | 2485 |
| 397 | 20240220 | 140600 | 833344760 | 9930 | 9940 | 9940 | 9920 | 466 |
| 398 | 20240220 | 140500 | 828714200 | 9940 | 9940 | 9940 | 9920 | 374 |
| 399 | 20240220 | 140400 | 824997930 | 9940 | 9920 | 9940 | 9900 | 599 |
| 400 | 20240220 | 140300 | 819050960 | 9910 | 9920 | 9930 | 9910 | 350 |
| 401 | 20240220 | 140200 | 815579840 | 9920 | 9920 | 9930 | 9920 | 214 |
| 402 | 20240220 | 140100 | 813455430 | 9920 | 9920 | 9930 | 9910 | 200 |
| 403 | 20240220 | 140000 | 811471900 | 9920 | 9910 | 9920 | 9910 | 182 |
| 404 | 20240220 | 135900 | 809667070 | 9910 | 9910 | 9930 | 9910 | 162 |
| 405 | 20240220 | 135800 | 808059580 | 9920 | 9920 | 9920 | 9900 | 224 |
| 406 | 20240220 | 135700 | 805838830 | 9920 | 9910 | 9930 | 9900 | 124 |
| 407 | 20240220 | 135600 | 804609940 | 9900 | 9900 | 9910 | 9900 | 241 |
| 408 | 20240220 | 135500 | 802222380 | 9910 | 9890 | 9910 | 9890 | 181 |
| 409 | 20240220 | 135400 | 800429350 | 9910 | 9900 | 9910 | 9900 | 231 |
| 410 | 20240220 | 135300 | 798140760 | 9910 | 9900 | 9910 | 9900 | 93 |
| 411 | 20240220 | 135200 | 797219510 | 9900 | 9890 | 9900 | 9890 | 73 |
| 412 | 20240220 | 135100 | 796496830 | 9890 | 9890 | 9900 | 9890 | 143 |
| 413 | 20240220 | 135000 | 795081910 | 9900 | 9890 | 9900 | 9890 | 87 |
| 414 | 20240220 | 134900 | 794221000 | 9890 | 9890 | 9900 | 9890 | 164 |
| 415 | 20240220 | 134800 | 792598500 | 9890 | 9890 | 9900 | 9890 | 107 |
| 416 | 20240220 | 134700 | 791539640 | 9900 | 9880 | 9900 | 9880 | 60 |
| 417 | 20240220 | 134600 | 790945750 | 9880 | 9890 | 9900 | 9880 | 101 |
| 418 | 20240220 | 134500 | 789946870 | 9900 | 9900 | 9900 | 9890 | 174 |
| 419 | 20240220 | 134400 | 788224880 | 9900 | 9890 | 9900 | 9890 | 55 |
| 420 | 20240220 | 134300 | 787680910 | 9890 | 9890 | 9900 | 9890 | 154 |
| 421 | 20240220 | 134200 | 786157120 | 9900 | 9900 | 9900 | 9890 | 163 |
| 422 | 20240220 | 134100 | 784543930 | 9900 | 9890 | 9900 | 9890 | 132 |
| 423 | 20240220 | 134000 | 783237790 | 9900 | 9890 | 9900 | 9890 | 54 |
| 424 | 20240220 | 133900 | 782703240 | 9890 | 9880 | 9890 | 9880 | 65 |
| 425 | 20240220 | 133800 | 782060440 | 9890 | 9900 | 9900 | 9880 | 161 |
| 426 | 20240220 | 133700 | 780467510 | 9900 | 9910 | 9910 | 9890 | 134 |
| 427 | 20240220 | 133600 | 779140490 | 9900 | 9900 | 9910 | 9900 | 89 |
| 428 | 20240220 | 133500 | 778258860 | 9900 | 9890 | 9900 | 9890 | 144 |
| 429 | 20240220 | 133400 | 776834140 | 9900 | 9900 | 9910 | 9900 | 352 |
| 430 | 20240220 | 133300 | 773348210 | 9900 | 9890 | 9910 | 9890 | 85 |
| 431 | 20240220 | 133200 | 772507000 | 9890 | 9910 | 9910 | 9890 | 674 |
| 432 | 20240220 | 133100 | 765832790 | 9920 | 9920 | 9940 | 9920 | 374 |
| 433 | 20240220 | 133000 | 762122010 | 9940 | 9920 | 9940 | 9920 | 70 |
| 434 | 20240220 | 132900 | 761426630 | 9930 | 9920 | 9930 | 9920 | 128 |
| 435 | 20240220 | 132800 | 760156230 | 9920 | 9920 | 9930 | 9910 | 92 |
| 436 | 20240220 | 132700 | 759243730 | 9930 | 9930 | 9940 | 9920 | 114 |
| 437 | 20240220 | 132600 | 758111230 | 9930 | 9930 | 9940 | 9930 | 97 |
| 438 | 20240220 | 132500 | 757147300 | 9920 | 9920 | 9930 | 9920 | 64 |
| 439 | 20240220 | 132400 | 756512410 | 9930 | 9930 | 9940 | 9930 | 118 |
| 440 | 20240220 | 132300 | 755340070 | 9930 | 9920 | 9930 | 9920 | 71 |
| 441 | 20240220 | 132200 | 754635160 | 9930 | 9920 | 9940 | 9920 | 88 |
| 442 | 20240220 | 132100 | 753761340 | 9920 | 9920 | 9940 | 9920 | 198 |
| 443 | 20240220 | 132000 | 751795330 | 9930 | 9930 | 9940 | 9930 | 70 |
| 444 | 20240220 | 131900 | 751099760 | 9930 | 9930 | 9940 | 9930 | 120 |
| 445 | 20240220 | 131800 | 749907530 | 9930 | 9930 | 9940 | 9930 | 130 |
| 446 | 20240220 | 131700 | 748615390 | 9930 | 9940 | 9940 | 9930 | 61 |
| 447 | 20240220 | 131600 | 748009250 | 9930 | 9950 | 9950 | 9930 | 181 |
| 448 | 20240220 | 131500 | 746209640 | 9950 | 9950 | 9950 | 9950 | 1 |
| 449 | 20240220 | 131400 | 746199690 | 9940 | 9950 | 9950 | 9940 | 81 |
| 450 | 20240220 | 131300 | 745394030 | 9950 | 9940 | 9950 | 9940 | 84 |
| 451 | 20240220 | 131200 | 744558490 | 9940 | 9940 | 9950 | 9940 | 124 |
| 452 | 20240220 | 131100 | 743325210 | 9940 | 9930 | 9940 | 9930 | 45 |
| 453 | 20240220 | 131000 | 742877960 | 9940 | 9920 | 9940 | 9910 | 649 |
| 454 | 20240220 | 130900 | 736427970 | 9910 | 9930 | 9930 | 9890 | 4220 |
| 455 | 20240220 | 130800 | 694608390 | 9930 | 9930 | 9940 | 9930 | 147 |
| 456 | 20240220 | 130700 | 693147420 | 9930 | 9940 | 9940 | 9930 | 45 |
| 457 | 20240220 | 130600 | 692700160 | 9940 | 9930 | 9940 | 9930 | 69 |
| 458 | 20240220 | 130500 | 692014330 | 9930 | 9930 | 9940 | 9930 | 97 |
| 459 | 20240220 | 130400 | 691050630 | 9930 | 9920 | 9930 | 9920 | 58 |
| 460 | 20240220 | 130300 | 690474720 | 9920 | 9940 | 9940 | 9920 | 91 |
| 461 | 20240220 | 130200 | 689571290 | 9940 | 9940 | 9940 | 9930 | 126 |
| 462 | 20240220 | 130100 | 688319020 | 9930 | 9940 | 9940 | 9930 | 89 |
| 463 | 20240220 | 130000 | 687434720 | 9930 | 9930 | 9940 | 9930 | 199 |
| 464 | 20240220 | 125900 | 685457530 | 9930 | 9930 | 9940 | 9930 | 66 |
| 465 | 20240220 | 125800 | 684801520 | 9940 | 9950 | 9950 | 9940 | 59 |
| 466 | 20240220 | 125700 | 684214550 | 9940 | 9950 | 9950 | 9940 | 136 |
| 467 | 20240220 | 125600 | 682861600 | 9940 | 9930 | 9950 | 9930 | 56 |
| 468 | 20240220 | 125500 | 682305020 | 9940 | 9940 | 9950 | 9940 | 121 |
| 469 | 20240220 | 125400 | 681101740 | 9940 | 9950 | 9950 | 9940 | 67 |
| 470 | 20240220 | 125300 | 680435300 | 9950 | 9960 | 9960 | 9940 | 290 |
| 471 | 20240220 | 125200 | 677550060 | 9960 | 9960 | 9960 | 9950 | 107 |
| 472 | 20240220 | 125100 | 676484360 | 9950 | 9960 | 9970 | 9950 | 780 |
| 473 | 20240220 | 125000 | 668715560 | 9970 | 9960 | 9970 | 9960 | 188 |
| 474 | 20240220 | 124900 | 666841430 | 9960 | 9970 | 9970 | 9960 | 106 |
| 475 | 20240220 | 124800 | 665784620 | 9960 | 9970 | 9980 | 9960 | 94 |
| 476 | 20240220 | 124700 | 664846870 | 9980 | 9980 | 9980 | 9970 | 114 |
| 477 | 20240220 | 124600 | 663709160 | 9970 | 9990 | 9990 | 9970 | 72 |
| 478 | 20240220 | 124500 | 662989960 | 9990 | 9970 | 10020 | 9970 | 4488 |
| 479 | 20240220 | 124400 | 618110740 | 9970 | 9970 | 9970 | 9960 | 831 |
| 480 | 20240220 | 124300 | 609826170 | 9980 | 9980 | 9990 | 9980 | 151 |
| 481 | 20240220 | 124200 | 608318580 | 9980 | 9980 | 9990 | 9980 | 280 |
| 482 | 20240220 | 124100 | 605524170 | 9990 | 9980 | 9990 | 9980 | 156 |
| 483 | 20240220 | 124000 | 603966160 | 9980 | 9990 | 9990 | 9980 | 73 |
| 484 | 20240220 | 123900 | 603236940 | 9990 | 9990 | 10000 | 9990 | 180 |
| 485 | 20240220 | 123800 | 601437550 | 9990 | 9980 | 9990 | 9980 | 4 |
| 486 | 20240220 | 123700 | 601397610 | 9990 | 9990 | 10000 | 9970 | 206 |
| 487 | 20240220 | 123600 | 599343190 | 9970 | 9980 | 10000 | 9970 | 535 |
| 488 | 20240220 | 123500 | 594001120 | 9980 | 10000 | 10000 | 9980 | 171 |
| 489 | 20240220 | 123400 | 592291870 | 10000 | 10010 | 10010 | 9990 | 115 |
| 490 | 20240220 | 123300 | 591141870 | 10000 | 10000 | 10000 | 9990 | 108 |
| 491 | 20240220 | 123200 | 590062070 | 10000 | 10000 | 10010 | 9990 | 125 |
| 492 | 20240220 | 123100 | 588811390 | 10000 | 10000 | 10000 | 10000 | 114 |
| 493 | 20240220 | 123000 | 587671390 | 10000 | 9990 | 10010 | 9990 | 76 |
| 494 | 20240220 | 122900 | 586911390 | 9990 | 10010 | 10010 | 9990 | 272 |
| 495 | 20240220 | 122800 | 584191150 | 10000 | 9990 | 10000 | 9990 | 121 |
| 496 | 20240220 | 122700 | 582981190 | 9990 | 10000 | 10000 | 9990 | 129 |
| 497 | 20240220 | 122600 | 581691410 | 9990 | 10000 | 10000 | 9990 | 61 |
| 498 | 20240220 | 122500 | 581081600 | 10000 | 9990 | 10000 | 9990 | 137 |
| 499 | 20240220 | 122400 | 579711860 | 10000 | 10000 | 10000 | 10000 | 534 |
| 500 | 20240220 | 122300 | 574371860 | 10000 | 9990 | 10010 | 9990 | 1091 |
| 501 | 20240220 | 122200 | 563462240 | 9990 | 10000 | 10010 | 9990 | 1757 |
| 502 | 20240220 | 122100 | 545892800 | 10010 | 10010 | 10010 | 10000 | 651 |
| 503 | 20240220 | 122000 | 539376810 | 10010 | 9990 | 10010 | 9990 | 460 |
| 504 | 20240220 | 121900 | 534776370 | 10000 | 10010 | 10010 | 9990 | 78 |
| 505 | 20240220 | 121800 | 533996490 | 10000 | 9990 | 10010 | 9980 | 2477 |
| 506 | 20240220 | 121700 | 509231930 | 9990 | 9980 | 9990 | 9980 | 102 |
| 507 | 20240220 | 121600 | 508213260 | 9980 | 9980 | 9990 | 9980 | 163 |
| 508 | 20240220 | 121500 | 506585440 | 9980 | 9970 | 9980 | 9960 | 577 |
| 509 | 20240220 | 121400 | 500830720 | 9960 | 9960 | 9970 | 9960 | 143 |
| 510 | 20240220 | 121300 | 499405730 | 9960 | 9960 | 9960 | 9950 | 31 |
| 511 | 20240220 | 121200 | 499097170 | 9960 | 9950 | 9960 | 9950 | 118 |
| 512 | 20240220 | 121100 | 497921950 | 9960 | 9950 | 9960 | 9950 | 75 |
| 513 | 20240220 | 121000 | 497175000 | 9960 | 9950 | 9960 | 9950 | 876 |
| 514 | 20240220 | 120900 | 488450290 | 9960 | 9960 | 9960 | 9960 | 53 |
| 515 | 20240220 | 120800 | 487922410 | 9960 | 9960 | 9960 | 9950 | 100 |
| 516 | 20240220 | 120700 | 486926460 | 9970 | 9970 | 9970 | 9960 | 136 |
| 517 | 20240220 | 120600 | 485570930 | 9970 | 9960 | 9980 | 9960 | 191 |
| 518 | 20240220 | 120500 | 483666660 | 9970 | 9970 | 9970 | 9950 | 362 |
| 519 | 20240220 | 120400 | 480057760 | 9980 | 9980 | 9990 | 9980 | 334 |
| 520 | 20240220 | 120300 | 476724380 | 9980 | 9940 | 9990 | 9940 | 6527 |
| 521 | 20240220 | 120200 | 411681790 | 9930 | 9920 | 9940 | 9920 | 128 |
| 522 | 20240220 | 120100 | 410410740 | 9920 | 9930 | 9930 | 9920 | 282 |
| 523 | 20240220 | 120000 | 407610670 | 9920 | 9920 | 9930 | 9920 | 58 |
| 524 | 20240220 | 115900 | 407034780 | 9930 | 9910 | 9930 | 9910 | 462 |
| 525 | 20240220 | 115800 | 402456260 | 9900 | 9910 | 9910 | 9880 | 987 |
| 526 | 20240220 | 115700 | 392688260 | 9910 | 9930 | 9930 | 9890 | 5127 |
| 527 | 20240220 | 115600 | 341912400 | 9930 | 9920 | 9930 | 9920 | 176 |
| 528 | 20240220 | 115500 | 340164730 | 9920 | 9930 | 9940 | 9920 | 161 |
| 529 | 20240220 | 115400 | 338565590 | 9930 | 9940 | 9940 | 9930 | 87 |
| 530 | 20240220 | 115300 | 337701020 | 9930 | 9930 | 9940 | 9930 | 74 |
| 531 | 20240220 | 115200 | 336965720 | 9930 | 9930 | 9940 | 9930 | 72 |
| 532 | 20240220 | 115100 | 336250750 | 9930 | 9920 | 9930 | 9920 | 73 |
| 533 | 20240220 | 115000 | 335525870 | 9930 | 9930 | 9940 | 9920 | 84 |
| 534 | 20240220 | 114900 | 334691750 | 9930 | 9930 | 9940 | 9920 | 88 |
| 535 | 20240220 | 114800 | 333817900 | 9930 | 9920 | 9940 | 9920 | 86 |
| 536 | 20240220 | 114700 | 332963880 | 9930 | 9930 | 9930 | 9920 | 170 |
| 537 | 20240220 | 114600 | 331275790 | 9940 | 9940 | 9940 | 9930 | 122 |
| 538 | 20240220 | 114500 | 330063180 | 9930 | 9940 | 9940 | 9930 | 123 |
| 539 | 20240220 | 114400 | 328840580 | 9940 | 9930 | 9940 | 9930 | 67 |
| 540 | 20240220 | 114300 | 328174820 | 9940 | 9930 | 9940 | 9920 | 74 |
| 541 | 20240220 | 114200 | 327439380 | 9940 | 9920 | 9940 | 9920 | 89 |
| 542 | 20240220 | 114100 | 326555760 | 9920 | 9930 | 9930 | 9920 | 136 |
| 543 | 20240220 | 114000 | 325205510 | 9940 | 9920 | 9940 | 9920 | 154 |
| 544 | 20240220 | 113900 | 323677810 | 9920 | 9930 | 9930 | 9920 | 181 |
| 545 | 20240220 | 113800 | 321881290 | 9940 | 9940 | 9950 | 9930 | 890 |
| 546 | 20240220 | 113700 | 313040930 | 9930 | 9930 | 9940 | 9930 | 257 |
| 547 | 20240220 | 113600 | 310488400 | 9940 | 9930 | 9940 | 9930 | 154 |
| 548 | 20240220 | 113500 | 308957700 | 9940 | 9950 | 9950 | 9940 | 369 |
| 549 | 20240220 | 113400 | 305288370 | 9950 | 9940 | 9950 | 9930 | 87 |
| 550 | 20240220 | 113300 | 304424030 | 9950 | 9940 | 9950 | 9940 | 97 |
| 551 | 20240220 | 113200 | 303459060 | 9940 | 9940 | 9950 | 9930 | 114 |
| 552 | 20240220 | 113100 | 302325280 | 9940 | 9950 | 9950 | 9940 | 88 |
| 553 | 20240220 | 113000 | 301449740 | 9950 | 9940 | 9950 | 9940 | 231 |
| 554 | 20240220 | 112900 | 299152340 | 9940 | 9940 | 9960 | 9940 | 1381 |
| 555 | 20240220 | 112800 | 285411910 | 9940 | 9940 | 9950 | 9930 | 251 |
| 556 | 20240220 | 112700 | 282915610 | 9950 | 9940 | 9950 | 9940 | 751 |
| 557 | 20240220 | 112600 | 275449350 | 9930 | 9930 | 9940 | 9910 | 1344 |
| 558 | 20240220 | 112500 | 262111760 | 9930 | 9940 | 9940 | 9920 | 532 |
| 559 | 20240220 | 112400 | 256832430 | 9940 | 9920 | 9940 | 9920 | 76 |
| 560 | 20240220 | 112300 | 256077060 | 9930 | 9920 | 9930 | 9920 | 1739 |
| 561 | 20240220 | 112200 | 238818830 | 9930 | 9930 | 9940 | 9930 | 380 |
| 562 | 20240220 | 112100 | 235044740 | 9940 | 9940 | 9950 | 9940 | 74 |
| 563 | 20240220 | 112000 | 234308740 | 9940 | 9940 | 9950 | 9940 | 687 |
| 564 | 20240220 | 111900 | 227473320 | 9940 | 9940 | 9950 | 9940 | 98 |
| 565 | 20240220 | 111800 | 226498990 | 9940 | 9930 | 9940 | 9930 | 61 |
| 566 | 20240220 | 111700 | 225892660 | 9940 | 9950 | 9950 | 9930 | 253 |
| 567 | 20240220 | 111600 | 223376410 | 9940 | 9940 | 9950 | 9920 | 208 |
| 568 | 20240220 | 111500 | 221308890 | 9930 | 9920 | 9930 | 9920 | 47 |
| 569 | 20240220 | 111400 | 220842210 | 9930 | 9930 | 9930 | 9920 | 634 |
| 570 | 20240220 | 111300 | 214550580 | 9930 | 9920 | 9940 | 9920 | 69 |
| 571 | 20240220 | 111200 | 213865400 | 9940 | 9940 | 9940 | 9920 | 521 |
| 572 | 20240220 | 111100 | 208694050 | 9930 | 9930 | 9940 | 9930 | 84 |
| 573 | 20240220 | 111000 | 207859390 | 9930 | 9940 | 9950 | 9930 | 323 |
| 574 | 20240220 | 110900 | 204646700 | 9930 | 9910 | 9940 | 9910 | 422 |
| 575 | 20240220 | 110800 | 200458850 | 9910 | 9910 | 9910 | 9900 | 32 |
| 576 | 20240220 | 110700 | 200141760 | 9910 | 9900 | 9920 | 9900 | 38 |
| 577 | 20240220 | 110600 | 199765190 | 9910 | 9910 | 9920 | 9900 | 475 |
| 578 | 20240220 | 110500 | 195061010 | 9900 | 9900 | 9900 | 9900 | 1 |
| 579 | 20240220 | 110400 | 195051110 | 9910 | 9910 | 9920 | 9900 | 190 |
| 580 | 20240220 | 110300 | 193168750 | 9900 | 9880 | 9950 | 9880 | 1506 |
| 581 | 20240220 | 110200 | 178268650 | 9890 | 9890 | 9890 | 9890 | 131 |
| 582 | 20240220 | 110100 | 176973060 | 9880 | 9880 | 9890 | 9880 | 307 |
| 583 | 20240220 | 110000 | 173939380 | 9890 | 9870 | 9890 | 9870 | 444 |
| 584 | 20240220 | 105900 | 169552840 | 9880 | 9880 | 9880 | 9880 | 90 |
| 585 | 20240220 | 105800 | 168663640 | 9890 | 9860 | 9890 | 9860 | 897 |
| 586 | 20240220 | 105700 | 159813060 | 9850 | 9860 | 9870 | 9850 | 158 |
| 587 | 20240220 | 105600 | 158254430 | 9860 | 9860 | 9870 | 9850 | 130 |
| 588 | 20240220 | 105500 | 156972700 | 9860 | 9860 | 9860 | 9850 | 15 |
| 589 | 20240220 | 105400 | 156824840 | 9850 | 9820 | 9850 | 9820 | 352 |
| 590 | 20240220 | 105300 | 153361530 | 9820 | 9830 | 9830 | 9820 | 150 |
| 591 | 20240220 | 105200 | 151887060 | 9820 | 9820 | 9820 | 9820 | 1 |
| 592 | 20240220 | 105100 | 151877240 | 9830 | 9820 | 9830 | 9820 | 67 |
| 593 | 20240220 | 105000 | 151218830 | 9830 | 9830 | 9830 | 9820 | 43 |
| 594 | 20240220 | 104900 | 150796400 | 9820 | 9820 | 9830 | 9820 | 3 |
| 595 | 20240220 | 104800 | 150766930 | 9830 | 9820 | 9830 | 9820 | 32 |
| 596 | 20240220 | 104700 | 150452620 | 9830 | 9830 | 9830 | 9830 | 10 |
| 597 | 20240220 | 104600 | 150354320 | 9830 | 9820 | 9840 | 9820 | 72 |
| 598 | 20240220 | 104500 | 149647170 | 9810 | 9810 | 9820 | 9810 | 50 |
| 599 | 20240220 | 104400 | 149156520 | 9820 | 9810 | 9820 | 9810 | 3 |
| 600 | 20240220 | 104300 | 149127070 | 9810 | 9830 | 9830 | 9810 | 22 |
| 601 | 20240220 | 104200 | 148911230 | 9810 | 9800 | 9810 | 9800 | 880 |
| 602 | 20240220 | 104100 | 140285510 | 9800 | 9800 | 9800 | 9800 | 22 |
| 603 | 20240220 | 104000 | 140069910 | 9800 | 9800 | 9800 | 9800 | 125 |
| 604 | 20240220 | 103900 | 138844910 | 9800 | 9810 | 9810 | 9800 | 210 |
| 605 | 20240220 | 103800 | 136786860 | 9800 | 9800 | 9800 | 9800 | 6 |
| 606 | 20240220 | 103700 | 136728060 | 9800 | 9800 | 9800 | 9800 | 1 |
| 607 | 20240220 | 103600 | 136718260 | 9800 | 9800 | 9800 | 9800 | 47 |
| 608 | 20240220 | 103500 | 136257660 | 9800 | 9800 | 9800 | 9800 | 1 |
| 609 | 20240220 | 103400 | 136247860 | 9800 | 9800 | 9800 | 9800 | 70 |
| 610 | 20240220 | 103300 | 135561860 | 9800 | 9800 | 9800 | 9800 | 39 |
| 611 | 20240220 | 103200 | 135179660 | 9800 | 9800 | 9800 | 9800 | 246 |
| 612 | 20240220 | 103100 | 132768860 | 9810 | 9800 | 9810 | 9800 | 623 |
| 613 | 20240220 | 103000 | 126658450 | 9800 | 9800 | 9800 | 9800 | 123 |
| 614 | 20240220 | 102900 | 125453050 | 9800 | 9800 | 9800 | 9800 | 35 |
| 615 | 20240220 | 102800 | 125110050 | 9800 | 9800 | 9800 | 9800 | 25 |
| 616 | 20240220 | 102700 | 124865050 | 9810 | 9810 | 9810 | 9810 | 97 |
| 617 | 20240220 | 102600 | 123913480 | 9810 | 9800 | 9810 | 9800 | 25 |
| 618 | 20240220 | 102500 | 123668400 | 9800 | 9790 | 9830 | 9790 | 1885 |
| 619 | 20240220 | 102400 | 105191750 | 9780 | 9770 | 9780 | 9770 | 1331 |
| 620 | 20240220 | 102300 | 92176570 | 9780 | 9770 | 9780 | 9760 | 771 |
| 621 | 20240220 | 102200 | 84639350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 622 | 20240220 | 102100 | 84639350 | 9770 | 9770 | 9770 | 9770 | 204 |
| 623 | 20240220 | 102000 | 82646270 | 9770 | 9770 | 9770 | 9770 | 153 |
| 624 | 20240220 | 101900 | 81151460 | 9760 | 9770 | 9770 | 9760 | 2 |
| 625 | 20240220 | 101800 | 81131930 | 9770 | 9770 | 9770 | 9770 | 69 |
| 626 | 20240220 | 101700 | 80457800 | 9770 | 9770 | 9770 | 9770 | 65 |
| 627 | 20240220 | 101600 | 79822750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 628 | 20240220 | 101500 | 79822750 | 9770 | 9770 | 9770 | 9770 | 84 |
| 629 | 20240220 | 101400 | 79002070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 630 | 20240220 | 101300 | 79002070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 631 | 20240220 | 101200 | 79002070 | 9770 | 9770 | 9770 | 9770 | 1 |
| 632 | 20240220 | 101100 | 78992300 | 9780 | 9780 | 9780 | 9780 | 151 |
| 633 | 20240220 | 101000 | 77515520 | 9790 | 9790 | 9790 | 9790 | 1 |
| 634 | 20240220 | 100900 | 77505730 | 9780 | 9780 | 9780 | 9780 | 0 |
| 635 | 20240220 | 100800 | 77505730 | 9780 | 9780 | 9780 | 9780 | 0 |
| 636 | 20240220 | 100700 | 77505730 | 9780 | 9780 | 9780 | 9780 | 1 |
| 637 | 20240220 | 100600 | 77495950 | 9780 | 9790 | 9800 | 9780 | 254 |
| 638 | 20240220 | 100500 | 75009310 | 9780 | 9780 | 9790 | 9780 | 19 |
| 639 | 20240220 | 100400 | 74823370 | 9780 | 9770 | 9780 | 9770 | 2 |
| 640 | 20240220 | 100300 | 74803820 | 9770 | 9770 | 9770 | 9770 | 1 |
| 641 | 20240220 | 100200 | 74794050 | 9790 | 9760 | 9790 | 9760 | 28 |
| 642 | 20240220 | 100100 | 74520260 | 9760 | 9790 | 9790 | 9760 | 3 |
| 643 | 20240220 | 100000 | 74490950 | 9790 | 9790 | 9790 | 9790 | 1 |
| 644 | 20240220 | 095900 | 74481160 | 9790 | 9770 | 9790 | 9770 | 24 |
| 645 | 20240220 | 095800 | 74246650 | 9770 | 9760 | 9770 | 9760 | 55 |
| 646 | 20240220 | 095700 | 73709820 | 9760 | 9760 | 9760 | 9760 | 1 |
| 647 | 20240220 | 095600 | 73700060 | 9760 | 9760 | 9760 | 9760 | 12 |
| 648 | 20240220 | 095500 | 73582940 | 9760 | 9750 | 9760 | 9750 | 220 |
| 649 | 20240220 | 095400 | 71437810 | 9760 | 9760 | 9760 | 9760 | 9 |
| 650 | 20240220 | 095300 | 71349970 | 9770 | 9770 | 9770 | 9770 | 3 |
| 651 | 20240220 | 095200 | 71320660 | 9770 | 9770 | 9770 | 9770 | 0 |
| 652 | 20240220 | 095100 | 71320660 | 9770 | 9760 | 9770 | 9760 | 125 |
| 653 | 20240220 | 095000 | 70100340 | 9760 | 9750 | 9760 | 9750 | 6 |
| 654 | 20240220 | 094900 | 70041830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 655 | 20240220 | 094800 | 70041830 | 9750 | 9750 | 9750 | 9750 | 1 |
| 656 | 20240220 | 094700 | 70032080 | 9750 | 9750 | 9750 | 9750 | 10 |
| 657 | 20240220 | 094600 | 69934580 | 9750 | 9750 | 9750 | 9750 | 6 |
| 658 | 20240220 | 094500 | 69876080 | 9750 | 9750 | 9750 | 9750 | 5 |
| 659 | 20240220 | 094400 | 69827330 | 9750 | 9750 | 9760 | 9750 | 12 |
| 660 | 20240220 | 094300 | 69710320 | 9760 | 9760 | 9760 | 9760 | 17 |
| 661 | 20240220 | 094200 | 69544400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 662 | 20240220 | 094100 | 69544400 | 9770 | 9750 | 9770 | 9750 | 621 |
| 663 | 20240220 | 094000 | 63489550 | 9750 | 9740 | 9750 | 9740 | 129 |
| 664 | 20240220 | 093900 | 62232880 | 9740 | 9750 | 9750 | 9740 | 220 |
| 665 | 20240220 | 093800 | 60089910 | 9750 | 9750 | 9750 | 9740 | 589 |
| 666 | 20240220 | 093700 | 54347190 | 9760 | 9760 | 9760 | 9760 | 276 |
| 667 | 20240220 | 093600 | 51653430 | 9770 | 9780 | 9780 | 9770 | 10 |
| 668 | 20240220 | 093500 | 51555670 | 9780 | 9780 | 9780 | 9780 | 0 |
| 669 | 20240220 | 093400 | 51555670 | 9780 | 9780 | 9780 | 9780 | 0 |
| 670 | 20240220 | 093300 | 51555670 | 9780 | 9770 | 9780 | 9770 | 13 |
| 671 | 20240220 | 093200 | 51428560 | 9770 | 9770 | 9770 | 9770 | 1 |
| 672 | 20240220 | 093100 | 51418790 | 9770 | 9770 | 9770 | 9770 | 7 |
| 673 | 20240220 | 093000 | 51350400 | 9770 | 9770 | 9770 | 9770 | 125 |
| 674 | 20240220 | 092900 | 50129150 | 9760 | 9760 | 9760 | 9760 | 3 |
| 675 | 20240220 | 092800 | 50099870 | 9760 | 9760 | 9760 | 9760 | 4 |
| 676 | 20240220 | 092700 | 50060830 | 9760 | 9760 | 9760 | 9760 | 4 |
| 677 | 20240220 | 092600 | 50021790 | 9760 | 9760 | 9760 | 9760 | 7 |
| 678 | 20240220 | 092500 | 49953470 | 9760 | 9770 | 9770 | 9760 | 24 |
| 679 | 20240220 | 092400 | 49719130 | 9770 | 9760 | 9770 | 9760 | 87 |
| 680 | 20240220 | 092300 | 48869910 | 9760 | 9760 | 9760 | 9760 | 99 |
| 681 | 20240220 | 092200 | 47903670 | 9770 | 9760 | 9770 | 9760 | 109 |
| 682 | 20240220 | 092100 | 46838780 | 9770 | 9780 | 9780 | 9770 | 1219 |
| 683 | 20240220 | 092000 | 34923040 | 9790 | 9790 | 9790 | 9790 | 203 |
| 684 | 20240220 | 091900 | 32935670 | 9800 | 9800 | 9800 | 9800 | 10 |
| 685 | 20240220 | 091800 | 32837670 | 9800 | 9800 | 9800 | 9800 | 0 |
| 686 | 20240220 | 091700 | 32837670 | 9800 | 9800 | 9800 | 9800 | 0 |
| 687 | 20240220 | 091600 | 32837670 | 9800 | 9800 | 9800 | 9800 | 15 |
| 688 | 20240220 | 091500 | 32690670 | 9800 | 9800 | 9800 | 9800 | 85 |
| 689 | 20240220 | 091400 | 31857670 | 9800 | 9800 | 9800 | 9790 | 538 |
| 690 | 20240220 | 091300 | 26588020 | 9790 | 9790 | 9790 | 9790 | 32 |
| 691 | 20240220 | 091200 | 26274740 | 9800 | 9830 | 9830 | 9800 | 1199 |
| 692 | 20240220 | 091100 | 14496490 | 9830 | 9830 | 9830 | 9830 | 2 |
| 693 | 20240220 | 091000 | 14476830 | 9830 | 9830 | 9830 | 9830 | 16 |
| 694 | 20240220 | 090900 | 14319550 | 9830 | 9830 | 9830 | 9820 | 66 |
| 695 | 20240220 | 090800 | 13671260 | 9820 | 9820 | 9840 | 9820 | 1056 |
| 696 | 20240220 | 090700 | 3301200 | 9820 | 9820 | 9820 | 9820 | 30 |
| 697 | 20240220 | 090600 | 3006600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 698 | 20240220 | 090500 | 3006600 | 9820 | 9800 | 9820 | 9780 | 137 |
| 699 | 20240220 | 090400 | 1665680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 700 | 20240220 | 090300 | 1665680 | 9800 | 9800 | 9800 | 9780 | 25 |
| 701 | 20240220 | 090200 | 1420980 | 9800 | 9800 | 9800 | 9800 | 2 |
| 702 | 20240220 | 090100 | 1401380 | 9800 | 9800 | 9800 | 9800 | 4 |
| 703 | 20240220 | 090000 | 1362180 | 9800 | 9800 | 9800 | 9790 | 139 |