39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 3 | 20250317 | 205400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250317 | 205300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250317 | 205200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250317 | 205100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250317 | 205000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250317 | 204900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250317 | 204800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250317 | 204700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250317 | 204600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250317 | 204500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250317 | 204400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250317 | 204300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250317 | 204200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250317 | 204100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250317 | 204000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250317 | 203900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250317 | 203800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250317 | 203700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250317 | 203600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250317 | 203500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250317 | 203400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250317 | 203300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250317 | 203200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250317 | 203100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250317 | 203000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250317 | 202900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250317 | 202800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250317 | 202700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250317 | 202600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250317 | 202500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 33 | 20250317 | 202400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250317 | 202300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250317 | 202200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250317 | 202100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250317 | 202000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250317 | 201900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250317 | 201800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250317 | 201700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250317 | 201600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250317 | 201500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250317 | 201400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250317 | 201300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250317 | 201200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250317 | 201100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250317 | 201000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250317 | 200900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250317 | 200800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250317 | 200700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250317 | 200600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250317 | 200500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250317 | 200400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250317 | 200300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250317 | 200200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250317 | 200100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250317 | 200000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250317 | 195900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250317 | 195800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250317 | 195700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250317 | 195600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250317 | 195500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 63 | 20250317 | 195400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250317 | 195300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250317 | 195200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250317 | 195100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250317 | 195000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250317 | 194900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250317 | 194800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250317 | 194700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250317 | 194600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250317 | 194500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250317 | 194400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250317 | 194300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250317 | 194200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250317 | 194100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250317 | 194000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250317 | 193900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250317 | 193800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250317 | 193700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250317 | 193600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250317 | 193500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250317 | 193400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250317 | 193300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250317 | 193200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250317 | 193100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250317 | 193000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250317 | 192900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250317 | 192800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250317 | 192700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250317 | 192600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250317 | 192500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 93 | 20250317 | 192400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250317 | 192300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250317 | 192200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250317 | 192100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250317 | 192000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250317 | 191900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250317 | 191800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250317 | 191700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250317 | 191600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250317 | 191500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250317 | 191400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250317 | 191300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250317 | 191200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250317 | 191100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250317 | 191000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250317 | 190900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250317 | 190800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250317 | 190700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250317 | 190600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250317 | 190500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250317 | 190400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250317 | 190300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250317 | 190200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250317 | 190100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250317 | 190000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250317 | 185900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250317 | 185800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250317 | 185700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250317 | 185600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250317 | 185500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 123 | 20250317 | 185400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250317 | 185300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250317 | 185200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250317 | 185100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250317 | 185000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250317 | 184900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250317 | 184800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250317 | 184700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250317 | 184600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250317 | 184500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250317 | 184400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250317 | 184300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250317 | 184200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250317 | 184100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250317 | 184000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250317 | 183900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250317 | 183800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250317 | 183700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250317 | 183600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250317 | 183500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250317 | 183400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250317 | 183300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250317 | 183200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250317 | 183100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250317 | 183000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250317 | 182900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250317 | 182800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250317 | 182700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250317 | 182600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250317 | 182500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 153 | 20250317 | 182400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250317 | 182300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250317 | 182200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250317 | 182100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250317 | 182000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250317 | 181900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250317 | 181800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250317 | 181700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250317 | 181600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250317 | 181500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250317 | 181400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250317 | 181300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250317 | 181200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250317 | 181100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250317 | 181000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250317 | 180900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250317 | 180800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250317 | 180700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250317 | 180600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20250317 | 180500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20250317 | 180400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20250317 | 180300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20250317 | 180200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20250317 | 180100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20250317 | 180000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20250317 | 175900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20250317 | 175800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20250317 | 175700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20250317 | 175600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20250317 | 175500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 183 | 20250317 | 175400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20250317 | 175300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20250317 | 175200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20250317 | 175100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20250317 | 175000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20250317 | 174900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20250317 | 174800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20250317 | 174700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20250317 | 174600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20250317 | 174500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20250317 | 174400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20250317 | 174300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20250317 | 174200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20250317 | 174100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20250317 | 174000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20250317 | 173900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20250317 | 173800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20250317 | 173700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20250317 | 173600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20250317 | 173500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20250317 | 173400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20250317 | 173300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20250317 | 173200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20250317 | 173100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20250317 | 173000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20250317 | 172900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20250317 | 172800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20250317 | 172700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20250317 | 172600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20250317 | 172500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 213 | 20250317 | 172400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20250317 | 172300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20250317 | 172200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20250317 | 172100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20250317 | 172000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20250317 | 171900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20250317 | 171800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20250317 | 171700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20250317 | 171600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20250317 | 171500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20250317 | 171400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20250317 | 171300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20250317 | 171200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20250317 | 171100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20250317 | 171000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20250317 | 170900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20250317 | 170800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20250317 | 170700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20250317 | 170600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250317 | 170500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250317 | 170400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250317 | 170300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250317 | 170200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250317 | 170100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250317 | 170000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250317 | 165900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250317 | 165800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250317 | 165700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250317 | 165600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250317 | 165500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 243 | 20250317 | 165400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250317 | 165300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250317 | 165200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250317 | 165100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250317 | 165000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250317 | 164900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20250317 | 164800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250317 | 164700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250317 | 164600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20250317 | 164500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20250317 | 164400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20250317 | 164300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20250317 | 164200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20250317 | 164100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20250317 | 164000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250317 | 163900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20250317 | 163800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20250317 | 163700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20250317 | 163600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20250317 | 163500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20250317 | 163400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20250317 | 163300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20250317 | 163200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20250317 | 163100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20250317 | 163000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20250317 | 162900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20250317 | 162800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20250317 | 162700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20250317 | 162600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20250317 | 162500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 273 | 20250317 | 162400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20250317 | 162300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20250317 | 162200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20250317 | 162100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20250317 | 162000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20250317 | 161900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20250317 | 161800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20250317 | 161700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20250317 | 161600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20250317 | 161500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20250317 | 161400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20250317 | 161300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20250317 | 161200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20250317 | 161100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20250317 | 161000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20250317 | 160900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20250317 | 160800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20250317 | 160700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20250317 | 160600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20250317 | 160500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20250317 | 160400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20250317 | 160300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20250317 | 160200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20250317 | 160100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20250317 | 160000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20250317 | 155900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20250317 | 155800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20250317 | 155700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20250317 | 155600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20250317 | 155500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 303 | 20250317 | 155400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20250317 | 155300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20250317 | 155200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20250317 | 155100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20250317 | 155000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20250317 | 154900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20250317 | 154800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20250317 | 154700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20250317 | 154600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20250317 | 154500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20250317 | 154400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20250317 | 154300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20250317 | 154200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20250317 | 154100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20250317 | 154000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20250317 | 153900 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20250317 | 153800 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20250317 | 153700 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 321 | 20250317 | 153600 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 322 | 20250317 | 153500 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 323 | 20250317 | 153400 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 324 | 20250317 | 153300 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 325 | 20250317 | 153200 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 326 | 20250317 | 153100 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 327 | 20250317 | 153000 | 73797653025 | 11460 | 11460 | 11460 | 11460 | 43716 |
| 328 | 20250317 | 152900 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20250317 | 152800 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20250317 | 152700 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20250317 | 152600 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20250317 | 152500 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 333 | 20250317 | 152400 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20250317 | 152300 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20250317 | 152200 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20250317 | 152100 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20250317 | 152000 | 73296667665 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20250317 | 151900 | 73296667665 | 11450 | 11460 | 11470 | 11430 | 13491 |
| 339 | 20250317 | 151800 | 73142168835 | 11470 | 11440 | 11470 | 11440 | 8340 |
| 340 | 20250317 | 151700 | 73046600335 | 11440 | 11470 | 11470 | 11440 | 4440 |
| 341 | 20250317 | 151600 | 72995769925 | 11470 | 11440 | 11480 | 11430 | 3302 |
| 342 | 20250317 | 151500 | 72957942930 | 11440 | 11460 | 11490 | 11430 | 5482 |
| 343 | 20250317 | 151400 | 72895106500 | 11460 | 11440 | 11460 | 11420 | 15781 |
| 344 | 20250317 | 151300 | 72714673110 | 11440 | 11450 | 11450 | 11430 | 5887 |
| 345 | 20250317 | 151200 | 72647328750 | 11450 | 11440 | 11450 | 11430 | 3370 |
| 346 | 20250317 | 151100 | 72608770430 | 11440 | 11440 | 11440 | 11430 | 5811 |
| 347 | 20250317 | 151000 | 72542298275 | 11435 | 11440 | 11440 | 11430 | 4357 |
| 348 | 20250317 | 150900 | 72492483040 | 11440 | 11440 | 11450 | 11430 | 5354 |
| 349 | 20250317 | 150800 | 72431233370 | 11440 | 11440 | 11450 | 11430 | 6597 |
| 350 | 20250317 | 150700 | 72355749915 | 11440 | 11435 | 11440 | 11430 | 1674 |
| 351 | 20250317 | 150600 | 72336609450 | 11435 | 11440 | 11440 | 11430 | 1425 |
| 352 | 20250317 | 150500 | 72320312955 | 11440 | 11445 | 11450 | 11430 | 3848 |
| 353 | 20250317 | 150400 | 72276291260 | 11450 | 11450 | 11450 | 11440 | 2150 |
| 354 | 20250317 | 150300 | 72251685680 | 11450 | 11450 | 11450 | 11440 | 1746 |
| 355 | 20250317 | 150200 | 72231702490 | 11450 | 11440 | 11450 | 11430 | 1069 |
| 356 | 20250317 | 150100 | 72219472300 | 11430 | 11450 | 11450 | 11430 | 3805 |
| 357 | 20250317 | 150000 | 72175975175 | 11450 | 11420 | 11460 | 11420 | 8616 |
| 358 | 20250317 | 145900 | 72077397875 | 11430 | 11430 | 11440 | 11420 | 9114 |
| 359 | 20250317 | 145800 | 71973275805 | 11410 | 11420 | 11430 | 11410 | 4910 |
| 360 | 20250317 | 145700 | 71917218105 | 11420 | 11430 | 11430 | 11400 | 5478 |
| 361 | 20250317 | 145600 | 71854713145 | 11430 | 11440 | 11440 | 11400 | 17947 |
| 362 | 20250317 | 145500 | 71649965175 | 11430 | 11420 | 11440 | 11420 | 5792 |
| 363 | 20250317 | 145400 | 71583795605 | 11430 | 11440 | 11450 | 11420 | 6707 |
| 364 | 20250317 | 145300 | 71507126455 | 11440 | 11450 | 11460 | 11440 | 9427 |
| 365 | 20250317 | 145200 | 71399247595 | 11450 | 11475 | 11475 | 11450 | 3244 |
| 366 | 20250317 | 145100 | 71362067000 | 11470 | 11470 | 11490 | 11460 | 1880 |
| 367 | 20250317 | 145000 | 71340495990 | 11470 | 11470 | 11490 | 11460 | 2871 |
| 368 | 20250317 | 144900 | 71307560480 | 11460 | 11460 | 11470 | 11450 | 2434 |
| 369 | 20250317 | 144800 | 71279668740 | 11460 | 11470 | 11470 | 11460 | 1966 |
| 370 | 20250317 | 144700 | 71257135690 | 11470 | 11460 | 11470 | 11450 | 3596 |
| 371 | 20250317 | 144600 | 71215941790 | 11460 | 11480 | 11490 | 11460 | 3904 |
| 372 | 20250317 | 144500 | 71171175010 | 11490 | 11490 | 11500 | 11480 | 4163 |
| 373 | 20250317 | 144400 | 71123370390 | 11500 | 11510 | 11510 | 11490 | 6537 |
| 374 | 20250317 | 144300 | 71048192960 | 11510 | 11520 | 11520 | 11510 | 1599 |
| 375 | 20250317 | 144200 | 71029785790 | 11510 | 11520 | 11520 | 11510 | 1609 |
| 376 | 20250317 | 144100 | 71011251390 | 11520 | 11490 | 11520 | 11490 | 1747 |
| 377 | 20250317 | 144000 | 70991145910 | 11500 | 11520 | 11520 | 11480 | 3455 |
| 378 | 20250317 | 143900 | 70951421400 | 11520 | 11500 | 11520 | 11480 | 3610 |
| 379 | 20250317 | 143800 | 70909891330 | 11480 | 11500 | 11500 | 11480 | 1190 |
| 380 | 20250317 | 143700 | 70896216010 | 11500 | 11495 | 11510 | 11480 | 4856 |
| 381 | 20250317 | 143600 | 70840419540 | 11495 | 11500 | 11500 | 11480 | 1137 |
| 382 | 20250317 | 143500 | 70827352920 | 11500 | 11510 | 11510 | 11490 | 2266 |
| 383 | 20250317 | 143400 | 70801305090 | 11510 | 11470 | 11510 | 11460 | 8321 |
| 384 | 20250317 | 143300 | 70705793145 | 11470 | 11450 | 11480 | 11450 | 2312 |
| 385 | 20250317 | 143200 | 70679294275 | 11460 | 11480 | 11480 | 11450 | 3863 |
| 386 | 20250317 | 143100 | 70635047825 | 11480 | 11475 | 11490 | 11440 | 10308 |
| 387 | 20250317 | 143000 | 70516996495 | 11470 | 11500 | 11500 | 11470 | 5447 |
| 388 | 20250317 | 142900 | 70454405390 | 11500 | 11480 | 11510 | 11470 | 22176 |
| 389 | 20250317 | 142800 | 70199909930 | 11470 | 11440 | 11480 | 11440 | 4628 |
| 390 | 20250317 | 142700 | 70146856100 | 11460 | 11520 | 11530 | 11440 | 38389 |
| 391 | 20250317 | 142600 | 69706309020 | 11530 | 11530 | 11530 | 11510 | 2271 |
| 392 | 20250317 | 142500 | 69680146610 | 11530 | 11540 | 11540 | 11520 | 1128 |
| 393 | 20250317 | 142400 | 69667146930 | 11540 | 11530 | 11540 | 11510 | 3810 |
| 394 | 20250317 | 142300 | 69623256850 | 11530 | 11530 | 11540 | 11520 | 1306 |
| 395 | 20250317 | 142200 | 69608195040 | 11530 | 11530 | 11530 | 11510 | 2711 |
| 396 | 20250317 | 142100 | 69576964120 | 11520 | 11540 | 11540 | 11510 | 1377 |
| 397 | 20250317 | 142000 | 69561101070 | 11540 | 11530 | 11540 | 11520 | 2454 |
| 398 | 20250317 | 141900 | 69532806205 | 11530 | 11520 | 11530 | 11510 | 2008 |
| 399 | 20250317 | 141800 | 69509673775 | 11520 | 11530 | 11530 | 11520 | 844 |
| 400 | 20250317 | 141700 | 69499948565 | 11540 | 11540 | 11540 | 11510 | 2336 |
| 401 | 20250317 | 141600 | 69473050275 | 11520 | 11540 | 11540 | 11520 | 3425 |
| 402 | 20250317 | 141500 | 69433569785 | 11530 | 11530 | 11540 | 11520 | 2814 |
| 403 | 20250317 | 141400 | 69401148765 | 11530 | 11540 | 11540 | 11520 | 1078 |
| 404 | 20250317 | 141300 | 69388721575 | 11540 | 11540 | 11550 | 11520 | 810 |
| 405 | 20250317 | 141200 | 69379385700 | 11550 | 11540 | 11550 | 11530 | 1674 |
| 406 | 20250317 | 141100 | 69360079930 | 11540 | 11540 | 11560 | 11530 | 2916 |
| 407 | 20250317 | 141000 | 69326394250 | 11550 | 11560 | 11560 | 11520 | 2040 |
| 408 | 20250317 | 140900 | 69302868235 | 11560 | 11510 | 11560 | 11500 | 2813 |
| 409 | 20250317 | 140800 | 69270432995 | 11500 | 11530 | 11570 | 11500 | 15179 |
| 410 | 20250317 | 140700 | 69095482770 | 11520 | 11550 | 11550 | 11520 | 3415 |
| 411 | 20250317 | 140600 | 69056108730 | 11550 | 11540 | 11550 | 11530 | 1232 |
| 412 | 20250317 | 140500 | 69041890660 | 11530 | 11550 | 11550 | 11530 | 1065 |
| 413 | 20250317 | 140400 | 69029604820 | 11550 | 11540 | 11550 | 11530 | 1853 |
| 414 | 20250317 | 140300 | 69008229650 | 11550 | 11550 | 11560 | 11540 | 1183 |
| 415 | 20250317 | 140200 | 68994572920 | 11560 | 11560 | 11560 | 11540 | 1559 |
| 416 | 20250317 | 140100 | 68976564980 | 11550 | 11560 | 11570 | 11550 | 3699 |
| 417 | 20250317 | 140000 | 68933836390 | 11560 | 11590 | 11590 | 11560 | 6206 |
| 418 | 20250317 | 135900 | 68862007980 | 11590 | 11580 | 11590 | 11580 | 492 |
| 419 | 20250317 | 135800 | 68856307730 | 11580 | 11590 | 11590 | 11580 | 1497 |
| 420 | 20250317 | 135700 | 68838965430 | 11590 | 11580 | 11590 | 11570 | 4062 |
| 421 | 20250317 | 135600 | 68791942310 | 11570 | 11580 | 11590 | 11570 | 1975 |
| 422 | 20250317 | 135500 | 68769070420 | 11590 | 11590 | 11590 | 11570 | 1912 |
| 423 | 20250317 | 135400 | 68746928910 | 11590 | 11590 | 11590 | 11580 | 862 |
| 424 | 20250317 | 135300 | 68736943010 | 11590 | 11590 | 11600 | 11580 | 977 |
| 425 | 20250317 | 135200 | 68725620440 | 11590 | 11580 | 11590 | 11580 | 1697 |
| 426 | 20250317 | 135100 | 68705957670 | 11580 | 11570 | 11580 | 11560 | 1392 |
| 427 | 20250317 | 135000 | 68689853080 | 11560 | 11540 | 11570 | 11540 | 1538 |
| 428 | 20250317 | 134900 | 68672087360 | 11540 | 11540 | 11550 | 11540 | 3254 |
| 429 | 20250317 | 134800 | 68634523730 | 11540 | 11540 | 11550 | 11530 | 1543 |
| 430 | 20250317 | 134700 | 68616723980 | 11540 | 11540 | 11550 | 11530 | 1903 |
| 431 | 20250317 | 134600 | 68594775860 | 11540 | 11530 | 11550 | 11530 | 3092 |
| 432 | 20250317 | 134500 | 68559105020 | 11530 | 11525 | 11530 | 11520 | 2327 |
| 433 | 20250317 | 134400 | 68532291970 | 11530 | 11540 | 11540 | 11520 | 2238 |
| 434 | 20250317 | 134300 | 68506496630 | 11540 | 11530 | 11550 | 11520 | 3834 |
| 435 | 20250317 | 134200 | 68462292640 | 11540 | 11560 | 11560 | 11540 | 1550 |
| 436 | 20250317 | 134100 | 68444403760 | 11550 | 11590 | 11600 | 11550 | 1152 |
| 437 | 20250317 | 134000 | 68431083150 | 11590 | 11530 | 11590 | 11530 | 1792 |
| 438 | 20250317 | 133900 | 68410385820 | 11530 | 11530 | 11550 | 11530 | 1505 |
| 439 | 20250317 | 133800 | 68393025865 | 11530 | 11540 | 11550 | 11530 | 2567 |
| 440 | 20250317 | 133700 | 68363415615 | 11550 | 11570 | 11580 | 11550 | 5201 |
| 441 | 20250317 | 133600 | 68303249975 | 11580 | 11600 | 11610 | 11580 | 3827 |
| 442 | 20250317 | 133500 | 68258895035 | 11610 | 11580 | 11610 | 11570 | 4648 |
| 443 | 20250317 | 133400 | 68205030515 | 11580 | 11565 | 11580 | 11560 | 1553 |
| 444 | 20250317 | 133300 | 68187070165 | 11560 | 11560 | 11570 | 11560 | 1629 |
| 445 | 20250317 | 133200 | 68168234015 | 11560 | 11570 | 11570 | 11560 | 3306 |
| 446 | 20250317 | 133100 | 68130011875 | 11560 | 11560 | 11570 | 11560 | 1741 |
| 447 | 20250317 | 133000 | 68109885415 | 11560 | 11560 | 11580 | 11560 | 1867 |
| 448 | 20250317 | 132900 | 68088296705 | 11580 | 11560 | 11580 | 11550 | 1814 |
| 449 | 20250317 | 132800 | 68067311575 | 11550 | 11540 | 11570 | 11530 | 3575 |
| 450 | 20250317 | 132700 | 68026049245 | 11520 | 11570 | 11570 | 11500 | 19663 |
| 451 | 20250317 | 132600 | 67799370025 | 11570 | 11580 | 11590 | 11550 | 4984 |
| 452 | 20250317 | 132500 | 67741695165 | 11580 | 11590 | 11600 | 11560 | 5647 |
| 453 | 20250317 | 132400 | 67676327485 | 11590 | 11620 | 11640 | 11590 | 6040 |
| 454 | 20250317 | 132300 | 67606189950 | 11630 | 11640 | 11650 | 11620 | 8127 |
| 455 | 20250317 | 132200 | 67511625655 | 11630 | 11620 | 11640 | 11610 | 9750 |
| 456 | 20250317 | 132100 | 67398249685 | 11610 | 11600 | 11620 | 11590 | 10836 |
| 457 | 20250317 | 132000 | 67272532600 | 11590 | 11600 | 11610 | 11580 | 4972 |
| 458 | 20250317 | 131900 | 67214865650 | 11600 | 11550 | 11600 | 11540 | 17796 |
| 459 | 20250317 | 131800 | 67008906150 | 11550 | 11560 | 11560 | 11520 | 3712 |
| 460 | 20250317 | 131700 | 66966087070 | 11550 | 11530 | 11550 | 11500 | 11001 |
| 461 | 20250317 | 131600 | 66839357730 | 11540 | 11570 | 11570 | 11540 | 2625 |
| 462 | 20250317 | 131500 | 66809030620 | 11560 | 11560 | 11570 | 11530 | 4522 |
| 463 | 20250317 | 131400 | 66756815770 | 11550 | 11570 | 11580 | 11550 | 5867 |
| 464 | 20250317 | 131300 | 66688968055 | 11560 | 11560 | 11570 | 11540 | 4479 |
| 465 | 20250317 | 131200 | 66637200635 | 11550 | 11540 | 11550 | 11510 | 2356 |
| 466 | 20250317 | 131100 | 66610015925 | 11510 | 11520 | 11560 | 11500 | 18804 |
| 467 | 20250317 | 131000 | 66393425205 | 11520 | 11540 | 11570 | 11520 | 7200 |
| 468 | 20250317 | 130900 | 66310381345 | 11540 | 11550 | 11560 | 11520 | 6659 |
| 469 | 20250317 | 130800 | 66233604235 | 11520 | 11560 | 11570 | 11510 | 19168 |
| 470 | 20250317 | 130700 | 66012371805 | 11550 | 11570 | 11590 | 11550 | 7287 |
| 471 | 20250317 | 130600 | 65928064425 | 11570 | 11570 | 11590 | 11530 | 13744 |
| 472 | 20250317 | 130500 | 65769139425 | 11580 | 11620 | 11630 | 11500 | 58965 |
| 473 | 20250317 | 130400 | 65087885295 | 11630 | 11650 | 11660 | 11630 | 6278 |
| 474 | 20250317 | 130300 | 65014792255 | 11650 | 11600 | 11660 | 11590 | 9106 |
| 475 | 20250317 | 130200 | 64908870255 | 11590 | 11620 | 11640 | 11590 | 13566 |
| 476 | 20250317 | 130100 | 64751463445 | 11640 | 11630 | 11680 | 11620 | 9670 |
| 477 | 20250317 | 130000 | 64638852680 | 11620 | 11670 | 11670 | 11590 | 36872 |
| 478 | 20250317 | 125900 | 64210547680 | 11670 | 11660 | 11680 | 11620 | 20664 |
| 479 | 20250317 | 125800 | 63969933555 | 11660 | 11720 | 11740 | 11660 | 17085 |
| 480 | 20250317 | 125700 | 63770254585 | 11710 | 11750 | 11760 | 11690 | 17348 |
| 481 | 20250317 | 125600 | 63566928515 | 11740 | 11730 | 11780 | 11660 | 33640 |
| 482 | 20250317 | 125500 | 63172724845 | 11730 | 11780 | 11800 | 11650 | 67152 |
| 483 | 20250317 | 125400 | 62386436175 | 11760 | 11840 | 11860 | 11750 | 47821 |
| 484 | 20250317 | 125300 | 61822662455 | 11850 | 11880 | 11880 | 11820 | 14459 |
| 485 | 20250317 | 125200 | 61651412855 | 11870 | 11830 | 11880 | 11810 | 19718 |
| 486 | 20250317 | 125100 | 61417775495 | 11830 | 11880 | 11880 | 11810 | 28600 |
| 487 | 20250317 | 125000 | 61079028125 | 11880 | 11850 | 11890 | 11850 | 19732 |
| 488 | 20250317 | 124900 | 60844683075 | 11870 | 11830 | 11910 | 11810 | 42188 |
| 489 | 20250317 | 124800 | 60344074530 | 11820 | 11890 | 11900 | 11820 | 36625 |
| 490 | 20250317 | 124700 | 59909453125 | 11900 | 11910 | 11940 | 11880 | 47024 |
| 491 | 20250317 | 124600 | 59349475980 | 11920 | 11920 | 11970 | 11790 | 111842 |
| 492 | 20250317 | 124500 | 58018955335 | 11970 | 11920 | 12020 | 11910 | 258754 |
| 493 | 20250317 | 124400 | 54921194055 | 11920 | 11870 | 11970 | 11820 | 215517 |
| 494 | 20250317 | 124300 | 52355765305 | 11890 | 11680 | 11890 | 11670 | 143072 |
| 495 | 20250317 | 124200 | 50670282070 | 11680 | 11665 | 11680 | 11660 | 2035 |
| 496 | 20250317 | 124100 | 50646537190 | 11670 | 11670 | 11670 | 11660 | 2073 |
| 497 | 20250317 | 124000 | 50622354860 | 11670 | 11630 | 11670 | 11630 | 4904 |
| 498 | 20250317 | 123900 | 50565238040 | 11640 | 11620 | 11640 | 11620 | 1336 |
| 499 | 20250317 | 123800 | 50549697500 | 11620 | 11630 | 11640 | 11610 | 7792 |
| 500 | 20250317 | 123700 | 50459104095 | 11650 | 11645 | 11650 | 11640 | 3047 |
| 501 | 20250317 | 123600 | 50423633245 | 11645 | 11660 | 11670 | 11640 | 7094 |
| 502 | 20250317 | 123500 | 50340984930 | 11660 | 11680 | 11680 | 11660 | 1813 |
| 503 | 20250317 | 123400 | 50319821470 | 11680 | 11690 | 11690 | 11680 | 3035 |
| 504 | 20250317 | 123300 | 50284365860 | 11690 | 11660 | 11690 | 11660 | 5568 |
| 505 | 20250317 | 123200 | 50219353165 | 11660 | 11670 | 11680 | 11660 | 4807 |
| 506 | 20250317 | 123100 | 50163229375 | 11670 | 11670 | 11690 | 11660 | 9017 |
| 507 | 20250317 | 123000 | 50057940375 | 11670 | 11680 | 11690 | 11660 | 8747 |
| 508 | 20250317 | 122900 | 49955784950 | 11680 | 11660 | 11680 | 11650 | 5523 |
| 509 | 20250317 | 122800 | 49891366400 | 11650 | 11640 | 11660 | 11640 | 2282 |
| 510 | 20250317 | 122700 | 49864783560 | 11640 | 11640 | 11640 | 11630 | 2033 |
| 511 | 20250317 | 122600 | 49841126180 | 11630 | 11630 | 11640 | 11630 | 1694 |
| 512 | 20250317 | 122500 | 49821424190 | 11630 | 11620 | 11640 | 11620 | 2907 |
| 513 | 20250317 | 122400 | 49787616250 | 11620 | 11620 | 11630 | 11600 | 2472 |
| 514 | 20250317 | 122300 | 49758905640 | 11620 | 11630 | 11630 | 11610 | 1960 |
| 515 | 20250317 | 122200 | 49736128050 | 11640 | 11640 | 11640 | 11630 | 1925 |
| 516 | 20250317 | 122100 | 49713731320 | 11640 | 11630 | 11640 | 11620 | 1548 |
| 517 | 20250317 | 122000 | 49695730310 | 11630 | 11610 | 11630 | 11610 | 1547 |
| 518 | 20250317 | 121900 | 49677755130 | 11610 | 11670 | 11670 | 11600 | 1961 |
| 519 | 20250317 | 121800 | 49654964690 | 11630 | 11670 | 11680 | 11630 | 6081 |
| 520 | 20250317 | 121700 | 49584071460 | 11670 | 11660 | 11670 | 11660 | 5059 |
| 521 | 20250317 | 121600 | 49525063660 | 11660 | 11610 | 11670 | 11610 | 4669 |
| 522 | 20250317 | 121500 | 49470649780 | 11620 | 11660 | 11660 | 11610 | 4999 |
| 523 | 20250317 | 121400 | 49412519700 | 11650 | 11660 | 11670 | 11650 | 2855 |
| 524 | 20250317 | 121300 | 49379235240 | 11660 | 11650 | 11680 | 11640 | 4311 |
| 525 | 20250317 | 121200 | 49328923480 | 11650 | 11660 | 11660 | 11640 | 7093 |
| 526 | 20250317 | 121100 | 49246297930 | 11660 | 11590 | 11660 | 11580 | 5381 |
| 527 | 20250317 | 121000 | 49183715045 | 11580 | 11610 | 11610 | 11580 | 1802 |
| 528 | 20250317 | 120900 | 49162824585 | 11610 | 11570 | 11610 | 11570 | 1977 |
| 529 | 20250317 | 120800 | 49139934345 | 11580 | 11580 | 11600 | 11580 | 4160 |
| 530 | 20250317 | 120700 | 49091750290 | 11590 | 11610 | 11640 | 11580 | 7231 |
| 531 | 20250317 | 120600 | 49007869630 | 11640 | 11650 | 11660 | 11600 | 10714 |
| 532 | 20250317 | 120500 | 48883377010 | 11660 | 11660 | 11670 | 11640 | 3253 |
| 533 | 20250317 | 120400 | 48845456575 | 11660 | 11690 | 11690 | 11640 | 13973 |
| 534 | 20250317 | 120300 | 48682353165 | 11700 | 11670 | 11700 | 11660 | 25436 |
| 535 | 20250317 | 120200 | 48385260900 | 11670 | 11630 | 11670 | 11620 | 17436 |
| 536 | 20250317 | 120100 | 48182250870 | 11630 | 11660 | 11680 | 11620 | 17251 |
| 537 | 20250317 | 120000 | 47981310200 | 11660 | 11590 | 11680 | 11590 | 41216 |
| 538 | 20250317 | 115900 | 47501551620 | 11580 | 11580 | 11590 | 11570 | 2857 |
| 539 | 20250317 | 115800 | 47468468340 | 11580 | 11530 | 11580 | 11530 | 2197 |
| 540 | 20250317 | 115700 | 47443061590 | 11530 | 11550 | 11550 | 11530 | 4368 |
| 541 | 20250317 | 115600 | 47392643190 | 11550 | 11580 | 11580 | 11550 | 1177 |
| 542 | 20250317 | 115500 | 47379033310 | 11580 | 11600 | 11600 | 11560 | 4052 |
| 543 | 20250317 | 115400 | 47332099250 | 11590 | 11600 | 11600 | 11580 | 1161 |
| 544 | 20250317 | 115300 | 47318643690 | 11600 | 11580 | 11600 | 11550 | 10163 |
| 545 | 20250317 | 115200 | 47201047830 | 11580 | 11590 | 11610 | 11570 | 5171 |
| 546 | 20250317 | 115100 | 47141109555 | 11580 | 11560 | 11580 | 11520 | 6022 |
| 547 | 20250317 | 115000 | 47071534845 | 11560 | 11580 | 11590 | 11560 | 6084 |
| 548 | 20250317 | 114900 | 47001153645 | 11580 | 11600 | 11600 | 11570 | 10486 |
| 549 | 20250317 | 114800 | 46879556565 | 11600 | 11590 | 11600 | 11580 | 3729 |
| 550 | 20250317 | 114700 | 46836353355 | 11580 | 11570 | 11580 | 11570 | 2169 |
| 551 | 20250317 | 114600 | 46811246290 | 11570 | 11550 | 11580 | 11550 | 1748 |
| 552 | 20250317 | 114500 | 46791025930 | 11560 | 11570 | 11580 | 11560 | 1258 |
| 553 | 20250317 | 114400 | 46776477570 | 11580 | 11540 | 11580 | 11540 | 2081 |
| 554 | 20250317 | 114300 | 46752424030 | 11540 | 11520 | 11550 | 11510 | 6669 |
| 555 | 20250317 | 114200 | 46675583350 | 11510 | 11550 | 11560 | 11510 | 5367 |
| 556 | 20250317 | 114100 | 46613687220 | 11560 | 11560 | 11560 | 11550 | 2624 |
| 557 | 20250317 | 114000 | 46583374670 | 11550 | 11580 | 11590 | 11550 | 3088 |
| 558 | 20250317 | 113900 | 46547650930 | 11580 | 11570 | 11580 | 11560 | 3847 |
| 559 | 20250317 | 113800 | 46503126300 | 11560 | 11550 | 11570 | 11550 | 983 |
| 560 | 20250317 | 113700 | 46491759930 | 11550 | 11580 | 11600 | 11550 | 5962 |
| 561 | 20250317 | 113600 | 46422742350 | 11580 | 11560 | 11580 | 11560 | 2856 |
| 562 | 20250317 | 113500 | 46389699630 | 11560 | 11560 | 11560 | 11540 | 1119 |
| 563 | 20250317 | 113400 | 46376774960 | 11560 | 11570 | 11590 | 11540 | 1498 |
| 564 | 20250317 | 113300 | 46359463865 | 11570 | 11600 | 11610 | 11540 | 8220 |
| 565 | 20250317 | 113200 | 46264388305 | 11600 | 11590 | 11610 | 11580 | 7021 |
| 566 | 20250317 | 113100 | 46182939145 | 11600 | 11590 | 11600 | 11560 | 9630 |
| 567 | 20250317 | 113000 | 46071370385 | 11580 | 11540 | 11600 | 11540 | 6186 |
| 568 | 20250317 | 112900 | 45999758645 | 11560 | 11500 | 11560 | 11490 | 8065 |
| 569 | 20250317 | 112800 | 45906891185 | 11500 | 11510 | 11520 | 11490 | 8656 |
| 570 | 20250317 | 112700 | 45807339025 | 11510 | 11510 | 11510 | 11490 | 7203 |
| 571 | 20250317 | 112600 | 45724521405 | 11500 | 11540 | 11540 | 11490 | 5147 |
| 572 | 20250317 | 112500 | 45665277620 | 11520 | 11550 | 11550 | 11520 | 1964 |
| 573 | 20250317 | 112400 | 45642622360 | 11560 | 11550 | 11560 | 11520 | 2852 |
| 574 | 20250317 | 112300 | 45609691650 | 11550 | 11580 | 11600 | 11550 | 4625 |
| 575 | 20250317 | 112200 | 45556160000 | 11600 | 11600 | 11620 | 11580 | 7487 |
| 576 | 20250317 | 112100 | 45469279860 | 11610 | 11580 | 11610 | 11570 | 5142 |
| 577 | 20250317 | 112000 | 45409680550 | 11580 | 11510 | 11580 | 11510 | 4442 |
| 578 | 20250317 | 111900 | 45358378210 | 11510 | 11530 | 11540 | 11490 | 7595 |
| 579 | 20250317 | 111800 | 45270968270 | 11530 | 11530 | 11540 | 11520 | 4533 |
| 580 | 20250317 | 111700 | 45218696950 | 11530 | 11540 | 11540 | 11500 | 5967 |
| 581 | 20250317 | 111600 | 45149984740 | 11540 | 11520 | 11550 | 11510 | 4497 |
| 582 | 20250317 | 111500 | 45098134300 | 11520 | 11570 | 11580 | 11510 | 5101 |
| 583 | 20250317 | 111400 | 45039304970 | 11560 | 11580 | 11580 | 11550 | 2603 |
| 584 | 20250317 | 111300 | 45009213060 | 11580 | 11590 | 11600 | 11550 | 1683 |
| 585 | 20250317 | 111200 | 44989729530 | 11590 | 11530 | 11620 | 11520 | 6955 |
| 586 | 20250317 | 111100 | 44909094635 | 11520 | 11510 | 11560 | 11500 | 3316 |
| 587 | 20250317 | 111000 | 44870907725 | 11500 | 11530 | 11540 | 11500 | 6141 |
| 588 | 20250317 | 110900 | 44800162645 | 11540 | 11530 | 11550 | 11530 | 1906 |
| 589 | 20250317 | 110800 | 44778183445 | 11530 | 11530 | 11550 | 11500 | 4320 |
| 590 | 20250317 | 110700 | 44728412095 | 11530 | 11630 | 11630 | 11510 | 12146 |
| 591 | 20250317 | 110600 | 44588064525 | 11630 | 11590 | 11640 | 11570 | 13753 |
| 592 | 20250317 | 110500 | 44428294470 | 11560 | 11550 | 11620 | 11530 | 18913 |
| 593 | 20250317 | 110400 | 44209322450 | 11560 | 11590 | 11600 | 11550 | 4378 |
| 594 | 20250317 | 110300 | 44158675390 | 11590 | 11580 | 11600 | 11570 | 4412 |
| 595 | 20250317 | 110200 | 44107569370 | 11570 | 11600 | 11620 | 11560 | 12794 |
| 596 | 20250317 | 110100 | 43959332385 | 11600 | 11630 | 11660 | 11580 | 15733 |
| 597 | 20250317 | 110000 | 43776662365 | 11640 | 11670 | 11680 | 11610 | 23921 |
| 598 | 20250317 | 105900 | 43497940635 | 11660 | 11630 | 11700 | 11620 | 60315 |
| 599 | 20250317 | 105800 | 42794252280 | 11640 | 11540 | 11680 | 11530 | 55565 |
| 600 | 20250317 | 105700 | 42149129765 | 11540 | 11480 | 11540 | 11480 | 15994 |
| 601 | 20250317 | 105600 | 41964973500 | 11490 | 11450 | 11490 | 11450 | 2409 |
| 602 | 20250317 | 105500 | 41937340670 | 11460 | 11450 | 11470 | 11450 | 3235 |
| 603 | 20250317 | 105400 | 41900259640 | 11470 | 11450 | 11470 | 11440 | 3092 |
| 604 | 20250317 | 105300 | 41864854740 | 11440 | 11450 | 11450 | 11440 | 1091 |
| 605 | 20250317 | 105200 | 41852368755 | 11450 | 11440 | 11450 | 11420 | 6440 |
| 606 | 20250317 | 105100 | 41778649360 | 11420 | 11440 | 11440 | 11410 | 9353 |
| 607 | 20250317 | 105000 | 41671719150 | 11440 | 11410 | 11440 | 11380 | 13454 |
| 608 | 20250317 | 104900 | 41518315650 | 11410 | 11420 | 11425 | 11410 | 963 |
| 609 | 20250317 | 104800 | 41507321860 | 11420 | 11430 | 11440 | 11400 | 2777 |
| 610 | 20250317 | 104700 | 41475618520 | 11440 | 11450 | 11460 | 11410 | 4588 |
| 611 | 20250317 | 104600 | 41423102105 | 11450 | 11410 | 11450 | 11400 | 3032 |
| 612 | 20250317 | 104500 | 41388466665 | 11400 | 11420 | 11420 | 11400 | 1691 |
| 613 | 20250317 | 104400 | 41369174925 | 11410 | 11410 | 11430 | 11400 | 1704 |
| 614 | 20250317 | 104300 | 41349729595 | 11410 | 11390 | 11410 | 11380 | 1878 |
| 615 | 20250317 | 104200 | 41328327625 | 11380 | 11400 | 11400 | 11370 | 5532 |
| 616 | 20250317 | 104100 | 41265368935 | 11390 | 11440 | 11440 | 11390 | 13718 |
| 617 | 20250317 | 104000 | 41108737595 | 11450 | 11440 | 11470 | 11440 | 546 |
| 618 | 20250317 | 103900 | 41102482325 | 11480 | 11420 | 11480 | 11420 | 7581 |
| 619 | 20250317 | 103800 | 41015695875 | 11430 | 11440 | 11450 | 11420 | 3840 |
| 620 | 20250317 | 103700 | 40971777175 | 11440 | 11450 | 11460 | 11430 | 4414 |
| 621 | 20250317 | 103600 | 40921266435 | 11450 | 11490 | 11500 | 11450 | 9931 |
| 622 | 20250317 | 103500 | 40807268275 | 11490 | 11480 | 11500 | 11440 | 9620 |
| 623 | 20250317 | 103400 | 40696920895 | 11420 | 11420 | 11470 | 11360 | 18602 |
| 624 | 20250317 | 103300 | 40484862880 | 11420 | 11420 | 11450 | 11410 | 4711 |
| 625 | 20250317 | 103200 | 40431040090 | 11410 | 11360 | 11430 | 11360 | 6566 |
| 626 | 20250317 | 103100 | 40356304825 | 11360 | 11390 | 11400 | 11360 | 10204 |
| 627 | 20250317 | 103000 | 40240198945 | 11390 | 11400 | 11400 | 11380 | 9827 |
| 628 | 20250317 | 102900 | 40128292435 | 11390 | 11370 | 11410 | 11350 | 15070 |
| 629 | 20250317 | 102800 | 39956731885 | 11370 | 11440 | 11450 | 11350 | 42767 |
| 630 | 20250317 | 102700 | 39469466460 | 11450 | 11460 | 11460 | 11440 | 17411 |
| 631 | 20250317 | 102600 | 39270123285 | 11450 | 11475 | 11490 | 11450 | 17966 |
| 632 | 20250317 | 102500 | 39064162150 | 11470 | 11490 | 11510 | 11470 | 11850 |
| 633 | 20250317 | 102400 | 38928067060 | 11500 | 11550 | 11550 | 11470 | 13470 |
| 634 | 20250317 | 102300 | 38773074190 | 11540 | 11490 | 11550 | 11480 | 6602 |
| 635 | 20250317 | 102200 | 38696982280 | 11490 | 11500 | 11510 | 11450 | 26590 |
| 636 | 20250317 | 102100 | 38391846105 | 11500 | 11550 | 11580 | 11500 | 26750 |
| 637 | 20250317 | 102000 | 38083494975 | 11550 | 11565 | 11600 | 11540 | 20758 |
| 638 | 20250317 | 101900 | 37843558965 | 11560 | 11650 | 11650 | 11540 | 22276 |
| 639 | 20250317 | 101800 | 37585372305 | 11640 | 11690 | 11700 | 11630 | 28475 |
| 640 | 20250317 | 101700 | 37252967600 | 11690 | 11700 | 11720 | 11670 | 24175 |
| 641 | 20250317 | 101600 | 36970236800 | 11700 | 11620 | 11700 | 11610 | 28893 |
| 642 | 20250317 | 101500 | 36633248240 | 11620 | 11620 | 11660 | 11620 | 14696 |
| 643 | 20250317 | 101400 | 36462063160 | 11640 | 11600 | 11670 | 11570 | 15628 |
| 644 | 20250317 | 101300 | 36280397345 | 11610 | 11540 | 11630 | 11540 | 18013 |
| 645 | 20250317 | 101200 | 36071999890 | 11540 | 11630 | 11630 | 11530 | 33393 |
| 646 | 20250317 | 101100 | 35685493065 | 11600 | 11670 | 11680 | 11590 | 43311 |
| 647 | 20250317 | 101000 | 35181779125 | 11670 | 11660 | 11680 | 11650 | 23458 |
| 648 | 20250317 | 100900 | 34908250935 | 11650 | 11700 | 11710 | 11650 | 34170 |
| 649 | 20250317 | 100800 | 34509429275 | 11710 | 11750 | 11780 | 11680 | 82603 |
| 650 | 20250317 | 100700 | 33539326745 | 11750 | 11690 | 11750 | 11630 | 50727 |
| 651 | 20250317 | 100600 | 32946666075 | 11690 | 11660 | 11780 | 11650 | 127711 |
| 652 | 20250317 | 100500 | 31450956570 | 11660 | 11630 | 11680 | 11600 | 55351 |
| 653 | 20250317 | 100400 | 30806367940 | 11640 | 11650 | 11660 | 11580 | 45331 |
| 654 | 20250317 | 100300 | 30279326550 | 11640 | 11650 | 11660 | 11580 | 41631 |
| 655 | 20250317 | 100200 | 29795255020 | 11650 | 11650 | 11650 | 11610 | 27653 |
| 656 | 20250317 | 100100 | 29473166400 | 11650 | 11650 | 11650 | 11650 | 0 |
| 657 | 20250317 | 100000 | 29473166400 | 11650 | 11575 | 11650 | 11570 | 94668 |
| 658 | 20250317 | 095900 | 28371982160 | 11570 | 11630 | 11630 | 11540 | 47276 |
| 659 | 20250317 | 095800 | 27824587645 | 11630 | 11590 | 11630 | 11550 | 57385 |
| 660 | 20250317 | 095700 | 27158710910 | 11590 | 11500 | 11620 | 11460 | 108329 |
| 661 | 20250317 | 095600 | 25905128045 | 11500 | 11480 | 11500 | 11440 | 14118 |
| 662 | 20250317 | 095500 | 25743212205 | 11440 | 11410 | 11480 | 11400 | 6888 |
| 663 | 20250317 | 095400 | 25664399980 | 11410 | 11480 | 11480 | 11400 | 16522 |
| 664 | 20250317 | 095300 | 25475381980 | 11480 | 11490 | 11500 | 11460 | 10092 |
| 665 | 20250317 | 095200 | 25359508940 | 11500 | 11520 | 11530 | 11420 | 33377 |
| 666 | 20250317 | 095100 | 24975683765 | 11510 | 11390 | 11520 | 11390 | 32523 |
| 667 | 20250317 | 095000 | 24602750195 | 11390 | 11400 | 11420 | 11390 | 3290 |
| 668 | 20250317 | 094900 | 24565247875 | 11390 | 11380 | 11400 | 11370 | 10782 |
| 669 | 20250317 | 094800 | 24442495705 | 11390 | 11430 | 11450 | 11370 | 15628 |
| 670 | 20250317 | 094700 | 24264236190 | 11430 | 11410 | 11460 | 11400 | 16469 |
| 671 | 20250317 | 094600 | 24075849720 | 11400 | 11370 | 11420 | 11370 | 8342 |
| 672 | 20250317 | 094500 | 23980821490 | 11370 | 11400 | 11410 | 11370 | 6704 |
| 673 | 20250317 | 094400 | 23904468610 | 11390 | 11380 | 11450 | 11380 | 10671 |
| 674 | 20250317 | 094300 | 23782547470 | 11410 | 11400 | 11420 | 11370 | 13390 |
| 675 | 20250317 | 094200 | 23630021130 | 11370 | 11400 | 11440 | 11360 | 10029 |
| 676 | 20250317 | 094100 | 23515714105 | 11430 | 11390 | 11470 | 11380 | 26656 |
| 677 | 20250317 | 094000 | 23211111280 | 11390 | 11375 | 11410 | 11350 | 13058 |
| 678 | 20250317 | 093900 | 23062508785 | 11390 | 11350 | 11390 | 11310 | 17964 |
| 679 | 20250317 | 093800 | 22858790645 | 11350 | 11420 | 11420 | 11350 | 25559 |
| 680 | 20250317 | 093700 | 22568194500 | 11430 | 11370 | 11430 | 11350 | 15639 |
| 681 | 20250317 | 093600 | 22390051770 | 11370 | 11390 | 11480 | 11370 | 33903 |
| 682 | 20250317 | 093500 | 22002572835 | 11380 | 11550 | 11560 | 11380 | 55877 |
| 683 | 20250317 | 093400 | 21361678240 | 11560 | 11410 | 11560 | 11380 | 47113 |
| 684 | 20250317 | 093300 | 20820788235 | 11410 | 11370 | 11410 | 11340 | 12329 |
| 685 | 20250317 | 093200 | 20680683825 | 11370 | 11420 | 11420 | 11300 | 39557 |
| 686 | 20250317 | 093100 | 20231894905 | 11410 | 11400 | 11520 | 11300 | 75416 |
| 687 | 20250317 | 093000 | 19371178230 | 11400 | 11590 | 11610 | 11390 | 121636 |
| 688 | 20250317 | 092900 | 17974125315 | 11570 | 11350 | 11650 | 11340 | 345093 |
| 689 | 20250317 | 092800 | 13989946790 | 11350 | 11220 | 11360 | 11220 | 21366 |
| 690 | 20250317 | 092700 | 13748257805 | 11220 | 11340 | 11350 | 11220 | 26802 |
| 691 | 20250317 | 092600 | 13445817240 | 11350 | 11170 | 11410 | 11170 | 101311 |
| 692 | 20250317 | 092500 | 12301082860 | 11170 | 11190 | 11210 | 11160 | 10353 |
| 693 | 20250317 | 092400 | 12185401570 | 11210 | 11190 | 11250 | 11180 | 33563 |
| 694 | 20250317 | 092300 | 11809038715 | 11190 | 11200 | 11210 | 11160 | 12394 |
| 695 | 20250317 | 092200 | 11670342200 | 11200 | 11180 | 11210 | 11140 | 18490 |
| 696 | 20250317 | 092100 | 11463676450 | 11170 | 11220 | 11240 | 11120 | 41986 |
| 697 | 20250317 | 092000 | 10993753365 | 11220 | 11140 | 11240 | 11130 | 36568 |
| 698 | 20250317 | 091900 | 10584789705 | 11150 | 11140 | 11170 | 11110 | 25972 |
| 699 | 20250317 | 091800 | 10295318135 | 11140 | 11010 | 11140 | 10980 | 33299 |
| 700 | 20250317 | 091700 | 9927592125 | 11010 | 10960 | 11060 | 10960 | 32298 |
| 701 | 20250317 | 091600 | 9571898415 | 10970 | 11040 | 11050 | 10960 | 34938 |
| 702 | 20250317 | 091500 | 9187368505 | 11040 | 11140 | 11140 | 11040 | 49355 |
| 703 | 20250317 | 091400 | 8640012995 | 11140 | 11120 | 11200 | 11080 | 61596 |
| 704 | 20250317 | 091300 | 7954723765 | 11130 | 11420 | 11460 | 11100 | 134479 |
| 705 | 20250317 | 091200 | 6445157490 | 11460 | 11190 | 11520 | 11185 | 207088 |
| 706 | 20250317 | 091100 | 4086004200 | 11195 | 11120 | 11240 | 11110 | 109386 |
| 707 | 20250317 | 091000 | 2863617020 | 11140 | 10820 | 11250 | 10820 | 114217 |
| 708 | 20250317 | 090900 | 1607542730 | 10840 | 10710 | 10840 | 10710 | 24932 |
| 709 | 20250317 | 090800 | 1338755130 | 10710 | 10740 | 10760 | 10700 | 18590 |
| 710 | 20250317 | 090700 | 1139330375 | 10730 | 10640 | 10750 | 10630 | 20683 |
| 711 | 20250317 | 090600 | 918084705 | 10640 | 10650 | 10660 | 10630 | 6236 |
| 712 | 20250317 | 090500 | 851677495 | 10650 | 10650 | 10680 | 10630 | 8703 |
| 713 | 20250317 | 090400 | 758958505 | 10660 | 10610 | 10670 | 10590 | 5988 |
| 714 | 20250317 | 090300 | 695299590 | 10590 | 10560 | 10630 | 10550 | 7016 |
| 715 | 20250317 | 090200 | 621020190 | 10550 | 10680 | 10700 | 10550 | 9297 |
| 716 | 20250317 | 090100 | 522343520 | 10660 | 10660 | 10700 | 10600 | 17516 |
| 717 | 20250317 | 090000 | 335730660 | 10660 | 10600 | 10660 | 10520 | 31672 |