37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 202900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 3 | 20250515 | 202800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250515 | 202700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250515 | 202600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250515 | 202500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250515 | 202400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250515 | 202300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250515 | 202200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250515 | 202100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250515 | 202000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250515 | 201900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250515 | 201800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250515 | 201700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250515 | 201600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250515 | 201500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250515 | 201400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250515 | 201300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250515 | 201200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250515 | 201100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250515 | 201000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250515 | 200900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250515 | 200800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250515 | 200700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250515 | 200600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250515 | 200500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250515 | 200400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250515 | 200300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250515 | 200200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250515 | 200100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250515 | 200000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250515 | 195900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 33 | 20250515 | 195800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250515 | 195700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250515 | 195600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250515 | 195500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250515 | 195400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250515 | 195300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250515 | 195200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250515 | 195100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250515 | 195000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250515 | 194900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250515 | 194800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250515 | 194700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250515 | 194600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250515 | 194500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250515 | 194400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250515 | 194300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250515 | 194200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250515 | 194100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250515 | 194000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250515 | 193900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250515 | 193800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250515 | 193700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250515 | 193600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250515 | 193500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250515 | 193400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250515 | 193300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250515 | 193200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250515 | 193100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250515 | 193000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250515 | 192900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 63 | 20250515 | 192800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250515 | 192700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250515 | 192600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250515 | 192500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250515 | 192400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250515 | 192300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250515 | 192200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250515 | 192100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250515 | 192000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250515 | 191900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250515 | 191800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250515 | 191700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250515 | 191600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250515 | 191500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250515 | 191400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250515 | 191300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250515 | 191200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250515 | 191100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250515 | 191000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250515 | 190900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250515 | 190800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250515 | 190700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250515 | 190600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250515 | 190500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250515 | 190400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250515 | 190300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250515 | 190200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250515 | 190100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250515 | 190000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250515 | 185900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 93 | 20250515 | 185800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250515 | 185700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250515 | 185600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250515 | 185500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250515 | 185400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250515 | 185300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250515 | 185200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250515 | 185100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250515 | 185000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250515 | 184900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250515 | 184800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250515 | 184700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250515 | 184600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250515 | 184500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250515 | 184400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250515 | 184300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250515 | 184200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250515 | 184100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250515 | 184000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250515 | 183900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250515 | 183800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250515 | 183700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250515 | 183600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250515 | 183500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250515 | 183400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250515 | 183300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250515 | 183200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250515 | 183100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250515 | 183000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250515 | 182900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 123 | 20250515 | 182800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250515 | 182700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250515 | 182600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250515 | 182500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250515 | 182400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250515 | 182300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250515 | 182200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250515 | 182100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250515 | 182000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250515 | 181900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250515 | 181800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250515 | 181700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250515 | 181600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250515 | 181500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250515 | 181400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250515 | 181300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250515 | 181200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250515 | 181100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250515 | 181000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250515 | 180900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250515 | 180800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250515 | 180700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250515 | 180600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250515 | 180500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250515 | 180400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250515 | 180300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250515 | 180200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250515 | 180100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250515 | 180000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250515 | 175900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 153 | 20250515 | 175800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250515 | 175700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250515 | 175600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250515 | 175500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250515 | 175400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250515 | 175300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250515 | 175200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250515 | 175100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250515 | 175000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250515 | 174900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250515 | 174800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250515 | 174700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250515 | 174600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250515 | 174500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250515 | 174400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250515 | 174300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250515 | 174200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250515 | 174100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250515 | 174000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250515 | 173900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250515 | 173800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250515 | 173700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250515 | 173600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250515 | 173500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250515 | 173400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250515 | 173300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250515 | 173200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250515 | 173100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250515 | 173000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250515 | 172900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 183 | 20250515 | 172800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250515 | 172700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250515 | 172600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250515 | 172500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250515 | 172400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250515 | 172300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250515 | 172200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250515 | 172100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250515 | 172000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250515 | 171900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250515 | 171800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250515 | 171700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250515 | 171600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250515 | 171500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250515 | 171400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250515 | 171300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250515 | 171200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250515 | 171100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250515 | 171000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250515 | 170900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250515 | 170800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250515 | 170700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250515 | 170600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250515 | 170500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250515 | 170400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250515 | 170300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250515 | 170200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250515 | 170100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250515 | 170000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250515 | 165900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 213 | 20250515 | 165800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250515 | 165700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250515 | 165600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250515 | 165500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250515 | 165400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250515 | 165300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250515 | 165200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250515 | 165100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250515 | 165000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250515 | 164900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250515 | 164800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250515 | 164700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250515 | 164600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250515 | 164500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250515 | 164400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250515 | 164300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250515 | 164200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250515 | 164100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250515 | 164000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250515 | 163900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250515 | 163800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250515 | 163700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250515 | 163600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20250515 | 163500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20250515 | 163400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20250515 | 163300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20250515 | 163200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20250515 | 163100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20250515 | 163000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20250515 | 162900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 243 | 20250515 | 162800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20250515 | 162700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20250515 | 162600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20250515 | 162500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20250515 | 162400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20250515 | 162300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20250515 | 162200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20250515 | 162100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20250515 | 162000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20250515 | 161900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20250515 | 161800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20250515 | 161700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20250515 | 161600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20250515 | 161500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20250515 | 161400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20250515 | 161300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20250515 | 161200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20250515 | 161100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20250515 | 161000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20250515 | 160900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20250515 | 160800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20250515 | 160700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20250515 | 160600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20250515 | 160500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20250515 | 160400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20250515 | 160300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20250515 | 160200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20250515 | 160100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20250515 | 160000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20250515 | 155900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 273 | 20250515 | 155800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20250515 | 155700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20250515 | 155600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20250515 | 155500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20250515 | 155400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20250515 | 155300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20250515 | 155200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20250515 | 155100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20250515 | 155000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20250515 | 154900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20250515 | 154800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20250515 | 154700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20250515 | 154600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20250515 | 154500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20250515 | 154400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20250515 | 154300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20250515 | 154200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20250515 | 154100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20250515 | 154000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20250515 | 153900 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20250515 | 153800 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20250515 | 153700 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20250515 | 153600 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20250515 | 153500 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20250515 | 153400 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20250515 | 153300 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20250515 | 153200 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20250515 | 153100 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20250515 | 153000 | 4231090570 | 10100 | 10100 | 10100 | 10100 | 7045 |
| 302 | 20250515 | 152900 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 303 | 20250515 | 152800 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20250515 | 152700 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20250515 | 152600 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20250515 | 152500 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20250515 | 152400 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20250515 | 152300 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20250515 | 152200 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20250515 | 152100 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20250515 | 152000 | 4159936070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20250515 | 151900 | 4159936070 | 10100 | 10110 | 10120 | 10100 | 494 |
| 313 | 20250515 | 151800 | 4154941740 | 10100 | 10090 | 10110 | 10080 | 280 |
| 314 | 20250515 | 151700 | 4152116570 | 10080 | 10080 | 10090 | 10080 | 183 |
| 315 | 20250515 | 151600 | 4150271400 | 10080 | 10080 | 10100 | 10080 | 2036 |
| 316 | 20250515 | 151500 | 4129729300 | 10090 | 10090 | 10090 | 10080 | 1931 |
| 317 | 20250515 | 151400 | 4110251100 | 10090 | 10090 | 10100 | 10080 | 1139 |
| 318 | 20250515 | 151300 | 4098759080 | 10090 | 10090 | 10100 | 10080 | 1739 |
| 319 | 20250515 | 151200 | 4081211660 | 10090 | 10100 | 10100 | 10090 | 690 |
| 320 | 20250515 | 151100 | 4074244090 | 10100 | 10100 | 10100 | 10090 | 1224 |
| 321 | 20250515 | 151000 | 4061883130 | 10100 | 10100 | 10100 | 10090 | 840 |
| 322 | 20250515 | 150900 | 4053400570 | 10100 | 10100 | 10110 | 10100 | 731 |
| 323 | 20250515 | 150800 | 4046017460 | 10100 | 10100 | 10100 | 10090 | 812 |
| 324 | 20250515 | 150700 | 4037819410 | 10090 | 10090 | 10100 | 10080 | 878 |
| 325 | 20250515 | 150600 | 4028960790 | 10090 | 10100 | 10100 | 10090 | 725 |
| 326 | 20250515 | 150500 | 4021644160 | 10090 | 10090 | 10100 | 10090 | 1294 |
| 327 | 20250515 | 150400 | 4008581550 | 10090 | 10080 | 10090 | 10080 | 1543 |
| 328 | 20250515 | 150300 | 3993014190 | 10090 | 10080 | 10100 | 10080 | 1175 |
| 329 | 20250515 | 150200 | 3981159120 | 10090 | 10080 | 10090 | 10080 | 480 |
| 330 | 20250515 | 150100 | 3976318460 | 10090 | 10090 | 10090 | 10080 | 1803 |
| 331 | 20250515 | 150000 | 3958127980 | 10090 | 10100 | 10100 | 10090 | 568 |
| 332 | 20250515 | 145900 | 3952396120 | 10090 | 10080 | 10090 | 10080 | 2155 |
| 333 | 20250515 | 145800 | 3930666830 | 10080 | 10090 | 10090 | 10080 | 1146 |
| 334 | 20250515 | 145700 | 3919108150 | 10090 | 10090 | 10100 | 10080 | 1156 |
| 335 | 20250515 | 145600 | 3907444500 | 10090 | 10100 | 10100 | 10090 | 657 |
| 336 | 20250515 | 145500 | 3900813910 | 10100 | 10090 | 10100 | 10090 | 707 |
| 337 | 20250515 | 145400 | 3893679960 | 10100 | 10100 | 10100 | 10100 | 1024 |
| 338 | 20250515 | 145300 | 3883337560 | 10090 | 10090 | 10090 | 10090 | 905 |
| 339 | 20250515 | 145200 | 3874206110 | 10090 | 10110 | 10110 | 10090 | 708 |
| 340 | 20250515 | 145100 | 3867059920 | 10100 | 10080 | 10100 | 10080 | 625 |
| 341 | 20250515 | 145000 | 3860753330 | 10080 | 10090 | 10090 | 10080 | 338 |
| 342 | 20250515 | 144900 | 3857343060 | 10080 | 10100 | 10120 | 10080 | 4195 |
| 343 | 20250515 | 144800 | 3814996720 | 10100 | 10090 | 10100 | 10090 | 1281 |
| 344 | 20250515 | 144700 | 3802066780 | 10090 | 10090 | 10090 | 10090 | 430 |
| 345 | 20250515 | 144600 | 3797728080 | 10090 | 10090 | 10090 | 10080 | 655 |
| 346 | 20250515 | 144500 | 3791119140 | 10090 | 10090 | 10090 | 10080 | 569 |
| 347 | 20250515 | 144400 | 3785380820 | 10090 | 10090 | 10090 | 10090 | 540 |
| 348 | 20250515 | 144300 | 3779932220 | 10080 | 10100 | 10100 | 10080 | 478 |
| 349 | 20250515 | 144200 | 3775108680 | 10100 | 10070 | 10100 | 10060 | 1361 |
| 350 | 20250515 | 144100 | 3761371680 | 10070 | 10070 | 10080 | 10060 | 8792 |
| 351 | 20250515 | 144000 | 3672894680 | 10070 | 10070 | 10070 | 10070 | 476 |
| 352 | 20250515 | 143900 | 3668101360 | 10080 | 10080 | 10090 | 10070 | 939 |
| 353 | 20250515 | 143800 | 3658639860 | 10090 | 10080 | 10100 | 10070 | 478 |
| 354 | 20250515 | 143700 | 3653821380 | 10070 | 10080 | 10080 | 10070 | 393 |
| 355 | 20250515 | 143600 | 3649861470 | 10070 | 10080 | 10080 | 10070 | 916 |
| 356 | 20250515 | 143500 | 3640631910 | 10090 | 10090 | 10090 | 10080 | 510 |
| 357 | 20250515 | 143400 | 3635490420 | 10090 | 10080 | 10090 | 10080 | 728 |
| 358 | 20250515 | 143300 | 3628151110 | 10090 | 10070 | 10090 | 10070 | 623 |
| 359 | 20250515 | 143200 | 3621873780 | 10070 | 10080 | 10080 | 10070 | 507 |
| 360 | 20250515 | 143100 | 3616764590 | 10080 | 10080 | 10080 | 10080 | 546 |
| 361 | 20250515 | 143000 | 3611260910 | 10090 | 10070 | 10090 | 10060 | 3418 |
| 362 | 20250515 | 142900 | 3576838620 | 10070 | 10080 | 10080 | 10060 | 3972 |
| 363 | 20250515 | 142800 | 3536839920 | 10080 | 10080 | 10090 | 10080 | 1767 |
| 364 | 20250515 | 142700 | 3519022670 | 10090 | 10090 | 10090 | 10080 | 749 |
| 365 | 20250515 | 142600 | 3511472440 | 10090 | 10090 | 10100 | 10080 | 1009 |
| 366 | 20250515 | 142500 | 3501295990 | 10090 | 10090 | 10100 | 10080 | 625 |
| 367 | 20250515 | 142400 | 3494992630 | 10090 | 10090 | 10090 | 10080 | 856 |
| 368 | 20250515 | 142300 | 3486356630 | 10090 | 10100 | 10100 | 10090 | 507 |
| 369 | 20250515 | 142200 | 3481237760 | 10090 | 10100 | 10100 | 10090 | 1071 |
| 370 | 20250515 | 142100 | 3470427730 | 10090 | 10090 | 10100 | 10090 | 639 |
| 371 | 20250515 | 142000 | 3463978280 | 10090 | 10090 | 10110 | 10090 | 1440 |
| 372 | 20250515 | 141900 | 3449447400 | 10100 | 10090 | 10100 | 10080 | 1132 |
| 373 | 20250515 | 141800 | 3438022770 | 10100 | 10100 | 10100 | 10090 | 904 |
| 374 | 20250515 | 141700 | 3428897600 | 10100 | 10100 | 10110 | 10090 | 1389 |
| 375 | 20250515 | 141600 | 3414876220 | 10100 | 10100 | 10100 | 10090 | 2635 |
| 376 | 20250515 | 141500 | 3388265000 | 10110 | 10130 | 10130 | 10100 | 6224 |
| 377 | 20250515 | 141400 | 3325317430 | 10120 | 10130 | 10140 | 10120 | 3619 |
| 378 | 20250515 | 141300 | 3288670990 | 10130 | 10130 | 10130 | 10130 | 450 |
| 379 | 20250515 | 141200 | 3284112490 | 10130 | 10130 | 10140 | 10130 | 611 |
| 380 | 20250515 | 141100 | 3277922060 | 10140 | 10140 | 10140 | 10140 | 161 |
| 381 | 20250515 | 141000 | 3276289520 | 10130 | 10120 | 10130 | 10120 | 98 |
| 382 | 20250515 | 140900 | 3275297190 | 10130 | 10140 | 10140 | 10130 | 156 |
| 383 | 20250515 | 140800 | 3273716900 | 10140 | 10130 | 10140 | 10130 | 1323 |
| 384 | 20250515 | 140700 | 3260314900 | 10130 | 10140 | 10140 | 10130 | 1797 |
| 385 | 20250515 | 140600 | 3242111000 | 10135 | 10140 | 10140 | 10135 | 244 |
| 386 | 20250515 | 140500 | 3239637090 | 10140 | 10140 | 10140 | 10140 | 482 |
| 387 | 20250515 | 140400 | 3234749610 | 10140 | 10140 | 10140 | 10130 | 682 |
| 388 | 20250515 | 140300 | 3227838630 | 10140 | 10140 | 10140 | 10140 | 42 |
| 389 | 20250515 | 140200 | 3227412750 | 10140 | 10140 | 10140 | 10140 | 525 |
| 390 | 20250515 | 140100 | 3222089250 | 10140 | 10140 | 10140 | 10140 | 50 |
| 391 | 20250515 | 140000 | 3221582250 | 10140 | 10150 | 10150 | 10140 | 723 |
| 392 | 20250515 | 135900 | 3214250340 | 10140 | 10140 | 10140 | 10140 | 473 |
| 393 | 20250515 | 135800 | 3209454120 | 10150 | 10150 | 10150 | 10140 | 524 |
| 394 | 20250515 | 135700 | 3204140400 | 10150 | 10150 | 10150 | 10140 | 204 |
| 395 | 20250515 | 135600 | 3202071760 | 10150 | 10150 | 10150 | 10140 | 250 |
| 396 | 20250515 | 135500 | 3199536620 | 10140 | 10180 | 10180 | 10130 | 12091 |
| 397 | 20250515 | 135400 | 3076773840 | 10180 | 10180 | 10180 | 10180 | 165 |
| 398 | 20250515 | 135300 | 3075094140 | 10180 | 10180 | 10180 | 10180 | 61 |
| 399 | 20250515 | 135200 | 3074473160 | 10180 | 10180 | 10180 | 10170 | 711 |
| 400 | 20250515 | 135100 | 3067236180 | 10180 | 10180 | 10180 | 10170 | 494 |
| 401 | 20250515 | 135000 | 3062210760 | 10180 | 10180 | 10180 | 10180 | 711 |
| 402 | 20250515 | 134900 | 3054972780 | 10180 | 10180 | 10180 | 10180 | 215 |
| 403 | 20250515 | 134800 | 3052784080 | 10180 | 10180 | 10180 | 10170 | 2506 |
| 404 | 20250515 | 134700 | 3027281350 | 10190 | 10190 | 10200 | 10180 | 1067 |
| 405 | 20250515 | 134600 | 3016408840 | 10200 | 10200 | 10200 | 10200 | 33 |
| 406 | 20250515 | 134500 | 3016072240 | 10200 | 10200 | 10200 | 10200 | 250 |
| 407 | 20250515 | 134400 | 3013522240 | 10200 | 10200 | 10200 | 10200 | 314 |
| 408 | 20250515 | 134300 | 3010319440 | 10200 | 10200 | 10200 | 10200 | 44 |
| 409 | 20250515 | 134200 | 3009870640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 410 | 20250515 | 134100 | 3009870640 | 10200 | 10200 | 10200 | 10200 | 1 |
| 411 | 20250515 | 134000 | 3009860440 | 10190 | 10190 | 10190 | 10190 | 226 |
| 412 | 20250515 | 133900 | 3007557500 | 10190 | 10200 | 10200 | 10190 | 3876 |
| 413 | 20250515 | 133800 | 2968060950 | 10190 | 10200 | 10200 | 10190 | 1459 |
| 414 | 20250515 | 133700 | 2953182050 | 10210 | 10210 | 10210 | 10210 | 4 |
| 415 | 20250515 | 133600 | 2953141210 | 10220 | 10200 | 10220 | 10200 | 5 |
| 416 | 20250515 | 133500 | 2953090160 | 10210 | 10220 | 10220 | 10210 | 331 |
| 417 | 20250515 | 133400 | 2949709110 | 10240 | 10240 | 10240 | 10240 | 1 |
| 418 | 20250515 | 133300 | 2949698870 | 10220 | 10220 | 10220 | 10220 | 159 |
| 419 | 20250515 | 133200 | 2948073890 | 10210 | 10210 | 10210 | 10200 | 950 |
| 420 | 20250515 | 133100 | 2938376420 | 10220 | 10230 | 10230 | 10220 | 401 |
| 421 | 20250515 | 133000 | 2934276200 | 10210 | 10210 | 10210 | 10210 | 21 |
| 422 | 20250515 | 132900 | 2934061790 | 10220 | 10230 | 10230 | 10220 | 531 |
| 423 | 20250515 | 132800 | 2928629970 | 10220 | 10220 | 10220 | 10220 | 360 |
| 424 | 20250515 | 132700 | 2924950770 | 10250 | 10240 | 10250 | 10240 | 101 |
| 425 | 20250515 | 132600 | 2923916520 | 10240 | 10230 | 10240 | 10230 | 229 |
| 426 | 20250515 | 132500 | 2921573560 | 10230 | 10230 | 10230 | 10230 | 536 |
| 427 | 20250515 | 132400 | 2916090280 | 10240 | 10240 | 10250 | 10240 | 543 |
| 428 | 20250515 | 132300 | 2910529950 | 10240 | 10240 | 10240 | 10230 | 81 |
| 429 | 20250515 | 132200 | 2909701010 | 10240 | 10240 | 10240 | 10240 | 289 |
| 430 | 20250515 | 132100 | 2906741650 | 10240 | 10230 | 10240 | 10230 | 5144 |
| 431 | 20250515 | 132000 | 2854070110 | 10220 | 10220 | 10220 | 10220 | 300 |
| 432 | 20250515 | 131900 | 2851004110 | 10240 | 10240 | 10240 | 10240 | 10 |
| 433 | 20250515 | 131800 | 2850901710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 434 | 20250515 | 131700 | 2850901710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 435 | 20250515 | 131600 | 2850901710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 436 | 20250515 | 131500 | 2850901710 | 10230 | 10230 | 10230 | 10230 | 100 |
| 437 | 20250515 | 131400 | 2849878710 | 10240 | 10230 | 10240 | 10230 | 501 |
| 438 | 20250515 | 131300 | 2844752630 | 10230 | 10230 | 10230 | 10230 | 989 |
| 439 | 20250515 | 131200 | 2834635160 | 10220 | 10220 | 10220 | 10220 | 0 |
| 440 | 20250515 | 131100 | 2834635160 | 10220 | 10220 | 10220 | 10220 | 418 |
| 441 | 20250515 | 131000 | 2830363200 | 10220 | 10210 | 10220 | 10210 | 4 |
| 442 | 20250515 | 130900 | 2830322350 | 10210 | 10210 | 10220 | 10210 | 47 |
| 443 | 20250515 | 130800 | 2829842190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 444 | 20250515 | 130700 | 2829842190 | 10210 | 10210 | 10210 | 10210 | 782 |
| 445 | 20250515 | 130600 | 2821857970 | 10210 | 10200 | 10210 | 10200 | 107 |
| 446 | 20250515 | 130500 | 2820765980 | 10200 | 10200 | 10200 | 10200 | 50 |
| 447 | 20250515 | 130400 | 2820255980 | 10210 | 10210 | 10210 | 10210 | 335 |
| 448 | 20250515 | 130300 | 2816835630 | 10210 | 10210 | 10210 | 10210 | 0 |
| 449 | 20250515 | 130200 | 2816835630 | 10210 | 10210 | 10210 | 10210 | 145 |
| 450 | 20250515 | 130100 | 2815355180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 451 | 20250515 | 130000 | 2815355180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 452 | 20250515 | 125900 | 2815355180 | 10220 | 10220 | 10220 | 10220 | 14 |
| 453 | 20250515 | 125800 | 2815212100 | 10220 | 10220 | 10220 | 10210 | 190 |
| 454 | 20250515 | 125700 | 2813270400 | 10210 | 10210 | 10210 | 10210 | 183 |
| 455 | 20250515 | 125600 | 2811401970 | 10200 | 10200 | 10200 | 10200 | 69 |
| 456 | 20250515 | 125500 | 2810698170 | 10210 | 10200 | 10210 | 10200 | 138 |
| 457 | 20250515 | 125400 | 2809290460 | 10190 | 10190 | 10200 | 10190 | 468 |
| 458 | 20250515 | 125300 | 2804521530 | 10210 | 10200 | 10210 | 10200 | 773 |
| 459 | 20250515 | 125200 | 2796636500 | 10200 | 10210 | 10210 | 10200 | 49 |
| 460 | 20250515 | 125100 | 2796136680 | 10210 | 10210 | 10210 | 10210 | 214 |
| 461 | 20250515 | 125000 | 2793951740 | 10210 | 10210 | 10210 | 10210 | 12 |
| 462 | 20250515 | 124900 | 2793829220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 463 | 20250515 | 124800 | 2793829220 | 10200 | 10200 | 10210 | 10200 | 508 |
| 464 | 20250515 | 124700 | 2788647610 | 10200 | 10200 | 10200 | 10190 | 11992 |
| 465 | 20250515 | 124600 | 2666433880 | 10200 | 10190 | 10200 | 10190 | 609 |
| 466 | 20250515 | 124500 | 2660226350 | 10190 | 10190 | 10190 | 10190 | 545 |
| 467 | 20250515 | 124400 | 2654672800 | 10190 | 10190 | 10190 | 10190 | 196 |
| 468 | 20250515 | 124300 | 2652675560 | 10190 | 10200 | 10200 | 10190 | 668 |
| 469 | 20250515 | 124200 | 2645868540 | 10200 | 10200 | 10200 | 10170 | 3026 |
| 470 | 20250515 | 124100 | 2615081470 | 10190 | 10200 | 10200 | 10190 | 342 |
| 471 | 20250515 | 124000 | 2611595920 | 10190 | 10190 | 10190 | 10190 | 126 |
| 472 | 20250515 | 123900 | 2610311980 | 10190 | 10190 | 10200 | 10190 | 102 |
| 473 | 20250515 | 123800 | 2609272500 | 10190 | 10190 | 10190 | 10190 | 10 |
| 474 | 20250515 | 123700 | 2609170600 | 10190 | 10220 | 10220 | 10190 | 2030 |
| 475 | 20250515 | 123600 | 2588465470 | 10210 | 10210 | 10210 | 10210 | 3 |
| 476 | 20250515 | 123500 | 2588434840 | 10210 | 10210 | 10210 | 10210 | 2475 |
| 477 | 20250515 | 123400 | 2563165090 | 10200 | 10210 | 10210 | 10200 | 584 |
| 478 | 20250515 | 123300 | 2557203450 | 10220 | 10210 | 10230 | 10200 | 40 |
| 479 | 20250515 | 123200 | 2556794790 | 10210 | 10210 | 10210 | 10210 | 40 |
| 480 | 20250515 | 123100 | 2556386390 | 10210 | 10210 | 10210 | 10210 | 134 |
| 481 | 20250515 | 123000 | 2555018250 | 10210 | 10230 | 10230 | 10180 | 9051 |
| 482 | 20250515 | 122900 | 2462661490 | 10220 | 10230 | 10230 | 10220 | 217 |
| 483 | 20250515 | 122800 | 2460441600 | 10240 | 10230 | 10240 | 10230 | 9 |
| 484 | 20250515 | 122700 | 2460349520 | 10230 | 10240 | 10240 | 10230 | 1049 |
| 485 | 20250515 | 122600 | 2449617890 | 10240 | 10240 | 10240 | 10230 | 78 |
| 486 | 20250515 | 122500 | 2448819410 | 10240 | 10240 | 10240 | 10240 | 0 |
| 487 | 20250515 | 122400 | 2448819410 | 10240 | 10240 | 10240 | 10240 | 103 |
| 488 | 20250515 | 122300 | 2447764690 | 10240 | 10230 | 10240 | 10230 | 120 |
| 489 | 20250515 | 122200 | 2446536890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 490 | 20250515 | 122100 | 2446536890 | 10240 | 10240 | 10240 | 10240 | 3 |
| 491 | 20250515 | 122000 | 2446506170 | 10240 | 10240 | 10240 | 10240 | 1035 |
| 492 | 20250515 | 121900 | 2435907770 | 10240 | 10240 | 10240 | 10240 | 33 |
| 493 | 20250515 | 121800 | 2435569850 | 10240 | 10250 | 10250 | 10240 | 89 |
| 494 | 20250515 | 121700 | 2434658100 | 10250 | 10250 | 10250 | 10250 | 10 |
| 495 | 20250515 | 121600 | 2434555600 | 10250 | 10250 | 10250 | 10250 | 359 |
| 496 | 20250515 | 121500 | 2430875850 | 10240 | 10250 | 10250 | 10240 | 500 |
| 497 | 20250515 | 121400 | 2425754280 | 10240 | 10250 | 10250 | 10240 | 48 |
| 498 | 20250515 | 121300 | 2425262750 | 10250 | 10250 | 10250 | 10250 | 119 |
| 499 | 20250515 | 121200 | 2424043000 | 10240 | 10240 | 10240 | 10240 | 310 |
| 500 | 20250515 | 121100 | 2420868600 | 10230 | 10240 | 10240 | 10230 | 1945 |
| 501 | 20250515 | 121000 | 2400953350 | 10250 | 10250 | 10260 | 10250 | 169 |
| 502 | 20250515 | 120900 | 2399221080 | 10260 | 10250 | 10260 | 10250 | 2 |
| 503 | 20250515 | 120800 | 2399200570 | 10250 | 10250 | 10250 | 10250 | 327 |
| 504 | 20250515 | 120700 | 2395848820 | 10250 | 10250 | 10250 | 10250 | 720 |
| 505 | 20250515 | 120600 | 2388468820 | 10250 | 10250 | 10250 | 10250 | 45 |
| 506 | 20250515 | 120500 | 2388007570 | 10260 | 10260 | 10260 | 10260 | 29 |
| 507 | 20250515 | 120400 | 2387710030 | 10250 | 10250 | 10250 | 10250 | 672 |
| 508 | 20250515 | 120300 | 2380822030 | 10260 | 10260 | 10260 | 10260 | 1 |
| 509 | 20250515 | 120200 | 2380811770 | 10250 | 10260 | 10260 | 10250 | 1351 |
| 510 | 20250515 | 120100 | 2366961490 | 10270 | 10270 | 10270 | 10270 | 1 |
| 511 | 20250515 | 120000 | 2366951220 | 10260 | 10260 | 10260 | 10260 | 94 |
| 512 | 20250515 | 115900 | 2365986780 | 10260 | 10280 | 10280 | 10260 | 721 |
| 513 | 20250515 | 115800 | 2358588450 | 10270 | 10270 | 10270 | 10260 | 252 |
| 514 | 20250515 | 115700 | 2356001030 | 10270 | 10270 | 10270 | 10270 | 20 |
| 515 | 20250515 | 115600 | 2355795630 | 10270 | 10270 | 10270 | 10260 | 570 |
| 516 | 20250515 | 115500 | 2349943640 | 10270 | 10270 | 10270 | 10270 | 487 |
| 517 | 20250515 | 115400 | 2344942150 | 10270 | 10270 | 10270 | 10270 | 98 |
| 518 | 20250515 | 115300 | 2343935690 | 10270 | 10260 | 10270 | 10260 | 117 |
| 519 | 20250515 | 115200 | 2342735210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 520 | 20250515 | 115100 | 2342735210 | 10260 | 10270 | 10270 | 10260 | 226 |
| 521 | 20250515 | 115000 | 2340414450 | 10270 | 10260 | 10270 | 10260 | 711 |
| 522 | 20250515 | 114900 | 2333112490 | 10260 | 10270 | 10270 | 10260 | 17 |
| 523 | 20250515 | 114800 | 2332937920 | 10270 | 10270 | 10270 | 10270 | 1 |
| 524 | 20250515 | 114700 | 2332927650 | 10270 | 10270 | 10270 | 10270 | 9 |
| 525 | 20250515 | 114600 | 2332835220 | 10260 | 10260 | 10260 | 10260 | 51 |
| 526 | 20250515 | 114500 | 2332311960 | 10270 | 10270 | 10270 | 10270 | 21 |
| 527 | 20250515 | 114400 | 2332096290 | 10270 | 10270 | 10270 | 10260 | 150 |
| 528 | 20250515 | 114300 | 2330556230 | 10270 | 10270 | 10270 | 10270 | 45 |
| 529 | 20250515 | 114200 | 2330094080 | 10270 | 10270 | 10270 | 10270 | 2 |
| 530 | 20250515 | 114100 | 2330073540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 531 | 20250515 | 114000 | 2330073540 | 10260 | 10270 | 10270 | 10260 | 1024 |
| 532 | 20250515 | 113900 | 2319566660 | 10270 | 10270 | 10270 | 10260 | 107 |
| 533 | 20250515 | 113800 | 2318468670 | 10270 | 10270 | 10270 | 10260 | 1088 |
| 534 | 20250515 | 113700 | 2307301730 | 10280 | 10270 | 10280 | 10270 | 174 |
| 535 | 20250515 | 113600 | 2305514730 | 10270 | 10270 | 10270 | 10270 | 170 |
| 536 | 20250515 | 113500 | 2303768830 | 10270 | 10270 | 10270 | 10270 | 535 |
| 537 | 20250515 | 113400 | 2298274380 | 10270 | 10270 | 10270 | 10270 | 0 |
| 538 | 20250515 | 113300 | 2298274380 | 10270 | 10270 | 10270 | 10270 | 0 |
| 539 | 20250515 | 113200 | 2298274380 | 10270 | 10270 | 10270 | 10270 | 105 |
| 540 | 20250515 | 113100 | 2297196030 | 10270 | 10270 | 10270 | 10270 | 171 |
| 541 | 20250515 | 113000 | 2295439860 | 10260 | 10260 | 10270 | 10260 | 1023 |
| 542 | 20250515 | 112900 | 2284943580 | 10260 | 10260 | 10270 | 10260 | 1371 |
| 543 | 20250515 | 112800 | 2270868440 | 10260 | 10260 | 10260 | 10260 | 50 |
| 544 | 20250515 | 112700 | 2270355440 | 10270 | 10270 | 10270 | 10270 | 796 |
| 545 | 20250515 | 112600 | 2262180520 | 10270 | 10270 | 10270 | 10270 | 100 |
| 546 | 20250515 | 112500 | 2261153520 | 10270 | 10270 | 10270 | 10270 | 13 |
| 547 | 20250515 | 112400 | 2261020010 | 10270 | 10270 | 10270 | 10270 | 487 |
| 548 | 20250515 | 112300 | 2256018520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 549 | 20250515 | 112200 | 2256018520 | 10270 | 10270 | 10270 | 10270 | 100 |
| 550 | 20250515 | 112100 | 2254991520 | 10270 | 10270 | 10270 | 10270 | 951 |
| 551 | 20250515 | 112000 | 2245224750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 552 | 20250515 | 111900 | 2245224750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 553 | 20250515 | 111800 | 2245224750 | 10270 | 10270 | 10270 | 10270 | 20 |
| 554 | 20250515 | 111700 | 2245019350 | 10270 | 10270 | 10280 | 10270 | 505 |
| 555 | 20250515 | 111600 | 2239830980 | 10280 | 10260 | 10280 | 10260 | 226 |
| 556 | 20250515 | 111500 | 2237512200 | 10260 | 10270 | 10270 | 10260 | 1338 |
| 557 | 20250515 | 111400 | 2223779790 | 10270 | 10280 | 10280 | 10270 | 351 |
| 558 | 20250515 | 111300 | 2220172500 | 10270 | 10270 | 10270 | 10270 | 20 |
| 559 | 20250515 | 111200 | 2219967100 | 10280 | 10270 | 10280 | 10270 | 625 |
| 560 | 20250515 | 111100 | 2213548330 | 10270 | 10270 | 10270 | 10270 | 72 |
| 561 | 20250515 | 111000 | 2212808890 | 10270 | 10270 | 10270 | 10270 | 407 |
| 562 | 20250515 | 110900 | 2208629000 | 10270 | 10270 | 10270 | 10260 | 456 |
| 563 | 20250515 | 110800 | 2203945910 | 10270 | 10270 | 10270 | 10270 | 20 |
| 564 | 20250515 | 110700 | 2203740510 | 10270 | 10270 | 10270 | 10270 | 199 |
| 565 | 20250515 | 110600 | 2201696780 | 10270 | 10270 | 10270 | 10270 | 403 |
| 566 | 20250515 | 110500 | 2197557970 | 10270 | 10270 | 10270 | 10270 | 719 |
| 567 | 20250515 | 110400 | 2190173840 | 10270 | 10280 | 10280 | 10270 | 504 |
| 568 | 20250515 | 110300 | 2184996760 | 10280 | 10280 | 10290 | 10270 | 287 |
| 569 | 20250515 | 110200 | 2182048240 | 10290 | 10280 | 10290 | 10280 | 138 |
| 570 | 20250515 | 110100 | 2180629350 | 10290 | 10300 | 10300 | 10290 | 313 |
| 571 | 20250515 | 110000 | 2177408460 | 10300 | 10300 | 10300 | 10300 | 483 |
| 572 | 20250515 | 105900 | 2172433560 | 10320 | 10300 | 10320 | 10300 | 535 |
| 573 | 20250515 | 105800 | 2166914420 | 10310 | 10300 | 10310 | 10300 | 31 |
| 574 | 20250515 | 105700 | 2166594820 | 10290 | 10310 | 10320 | 10290 | 635 |
| 575 | 20250515 | 105600 | 2160047430 | 10310 | 10310 | 10310 | 10310 | 131 |
| 576 | 20250515 | 105500 | 2158696820 | 10310 | 10310 | 10310 | 10310 | 717 |
| 577 | 20250515 | 105400 | 2151304550 | 10300 | 10300 | 10300 | 10300 | 65 |
| 578 | 20250515 | 105300 | 2150635050 | 10310 | 10310 | 10310 | 10300 | 635 |
| 579 | 20250515 | 105200 | 2144091000 | 10300 | 10290 | 10300 | 10290 | 873 |
| 580 | 20250515 | 105100 | 2135100340 | 10280 | 10280 | 10280 | 10280 | 328 |
| 581 | 20250515 | 105000 | 2131728500 | 10280 | 10280 | 10280 | 10280 | 722 |
| 582 | 20250515 | 104900 | 2124306340 | 10280 | 10300 | 10300 | 10280 | 453 |
| 583 | 20250515 | 104800 | 2119645880 | 10290 | 10290 | 10290 | 10290 | 807 |
| 584 | 20250515 | 104700 | 2111341850 | 10290 | 10290 | 10290 | 10290 | 244 |
| 585 | 20250515 | 104600 | 2108831090 | 10280 | 10280 | 10290 | 10270 | 1391 |
| 586 | 20250515 | 104500 | 2094524020 | 10280 | 10270 | 10280 | 10270 | 1638 |
| 587 | 20250515 | 104400 | 2077695550 | 10280 | 10280 | 10280 | 10280 | 792 |
| 588 | 20250515 | 104300 | 2069553790 | 10270 | 10270 | 10270 | 10270 | 131 |
| 589 | 20250515 | 104200 | 2068208420 | 10270 | 10260 | 10270 | 10250 | 789 |
| 590 | 20250515 | 104100 | 2060108540 | 10260 | 10260 | 10270 | 10260 | 574 |
| 591 | 20250515 | 104000 | 2054218000 | 10270 | 10270 | 10270 | 10260 | 378 |
| 592 | 20250515 | 103900 | 2050338810 | 10270 | 10260 | 10270 | 10260 | 1077 |
| 593 | 20250515 | 103800 | 2039285060 | 10260 | 10260 | 10260 | 10260 | 1193 |
| 594 | 20250515 | 103700 | 2027044880 | 10260 | 10260 | 10260 | 10260 | 431 |
| 595 | 20250515 | 103600 | 2022622820 | 10260 | 10260 | 10270 | 10250 | 487 |
| 596 | 20250515 | 103500 | 2017627380 | 10260 | 10260 | 10270 | 10220 | 3701 |
| 597 | 20250515 | 103400 | 1979706980 | 10270 | 10300 | 10300 | 10250 | 4145 |
| 598 | 20250515 | 103300 | 1937190570 | 10280 | 10300 | 10300 | 10280 | 1040 |
| 599 | 20250515 | 103200 | 1926482570 | 10280 | 10300 | 10310 | 10270 | 2200 |
| 600 | 20250515 | 103100 | 1903866130 | 10300 | 10300 | 10310 | 10290 | 741 |
| 601 | 20250515 | 103000 | 1896233990 | 10300 | 10300 | 10300 | 10290 | 75 |
| 602 | 20250515 | 102900 | 1895461510 | 10300 | 10300 | 10310 | 10300 | 811 |
| 603 | 20250515 | 102800 | 1887107630 | 10300 | 10300 | 10300 | 10290 | 500 |
| 604 | 20250515 | 102700 | 1881959630 | 10290 | 10330 | 10330 | 10290 | 5534 |
| 605 | 20250515 | 102600 | 1824882610 | 10340 | 10350 | 10350 | 10340 | 1768 |
| 606 | 20250515 | 102500 | 1806587900 | 10340 | 10340 | 10340 | 10340 | 22 |
| 607 | 20250515 | 102400 | 1806360420 | 10340 | 10340 | 10340 | 10340 | 107 |
| 608 | 20250515 | 102300 | 1805254040 | 10340 | 10340 | 10340 | 10340 | 136 |
| 609 | 20250515 | 102200 | 1803847800 | 10340 | 10350 | 10350 | 10340 | 762 |
| 610 | 20250515 | 102100 | 1795967980 | 10350 | 10340 | 10350 | 10340 | 1668 |
| 611 | 20250515 | 102000 | 1778712850 | 10340 | 10330 | 10340 | 10330 | 420 |
| 612 | 20250515 | 101900 | 1774370070 | 10340 | 10340 | 10350 | 10340 | 349 |
| 613 | 20250515 | 101800 | 1770760240 | 10350 | 10360 | 10360 | 10340 | 1949 |
| 614 | 20250515 | 101700 | 1750588470 | 10360 | 10360 | 10360 | 10360 | 239 |
| 615 | 20250515 | 101600 | 1748112430 | 10350 | 10360 | 10360 | 10350 | 1576 |
| 616 | 20250515 | 101500 | 1731799680 | 10350 | 10380 | 10380 | 10350 | 557 |
| 617 | 20250515 | 101400 | 1726030110 | 10380 | 10380 | 10380 | 10380 | 2 |
| 618 | 20250515 | 101300 | 1726009350 | 10350 | 10350 | 10360 | 10350 | 68 |
| 619 | 20250515 | 101200 | 1725305450 | 10340 | 10340 | 10350 | 10340 | 1173 |
| 620 | 20250515 | 101100 | 1713174170 | 10350 | 10360 | 10380 | 10350 | 314 |
| 621 | 20250515 | 101000 | 1709924140 | 10350 | 10360 | 10380 | 10350 | 915 |
| 622 | 20250515 | 100900 | 1700443720 | 10360 | 10350 | 10360 | 10340 | 236 |
| 623 | 20250515 | 100800 | 1698002090 | 10380 | 10360 | 10380 | 10350 | 33 |
| 624 | 20250515 | 100700 | 1697659940 | 10360 | 10330 | 10360 | 10330 | 1198 |
| 625 | 20250515 | 100600 | 1685269600 | 10330 | 10320 | 10330 | 10320 | 1856 |
| 626 | 20250515 | 100500 | 1666105080 | 10320 | 10320 | 10320 | 10320 | 79 |
| 627 | 20250515 | 100400 | 1665289800 | 10320 | 10320 | 10330 | 10320 | 320 |
| 628 | 20250515 | 100300 | 1661987250 | 10330 | 10320 | 10330 | 10320 | 597 |
| 629 | 20250515 | 100200 | 1655825670 | 10320 | 10350 | 10350 | 10320 | 369 |
| 630 | 20250515 | 100100 | 1652015420 | 10340 | 10310 | 10340 | 10310 | 2197 |
| 631 | 20250515 | 100000 | 1629340580 | 10310 | 10320 | 10320 | 10310 | 1855 |
| 632 | 20250515 | 095900 | 1610206460 | 10320 | 10320 | 10330 | 10320 | 410 |
| 633 | 20250515 | 095800 | 1605974490 | 10320 | 10330 | 10330 | 10320 | 455 |
| 634 | 20250515 | 095700 | 1601278840 | 10320 | 10330 | 10340 | 10320 | 243 |
| 635 | 20250515 | 095600 | 1598770560 | 10330 | 10330 | 10350 | 10320 | 597 |
| 636 | 20250515 | 095500 | 1592603590 | 10330 | 10350 | 10350 | 10330 | 1005 |
| 637 | 20250515 | 095400 | 1582213370 | 10340 | 10340 | 10350 | 10340 | 140 |
| 638 | 20250515 | 095300 | 1580765560 | 10340 | 10380 | 10400 | 10340 | 4452 |
| 639 | 20250515 | 095200 | 1534654750 | 10370 | 10380 | 10380 | 10370 | 582 |
| 640 | 20250515 | 095100 | 1528619290 | 10380 | 10390 | 10390 | 10380 | 126 |
| 641 | 20250515 | 095000 | 1527311390 | 10380 | 10400 | 10400 | 10380 | 1958 |
| 642 | 20250515 | 094900 | 1506956920 | 10400 | 10420 | 10420 | 10400 | 1190 |
| 643 | 20250515 | 094800 | 1494568790 | 10420 | 10420 | 10420 | 10420 | 201 |
| 644 | 20250515 | 094700 | 1492474370 | 10420 | 10420 | 10430 | 10420 | 174 |
| 645 | 20250515 | 094600 | 1490660940 | 10430 | 10410 | 10430 | 10410 | 816 |
| 646 | 20250515 | 094500 | 1482157450 | 10420 | 10420 | 10430 | 10400 | 957 |
| 647 | 20250515 | 094400 | 1472186250 | 10430 | 10460 | 10460 | 10410 | 2492 |
| 648 | 20250515 | 094300 | 1446149530 | 10450 | 10440 | 10450 | 10440 | 91 |
| 649 | 20250515 | 094200 | 1445198940 | 10430 | 10410 | 10430 | 10410 | 1354 |
| 650 | 20250515 | 094100 | 1431094680 | 10400 | 10400 | 10410 | 10400 | 598 |
| 651 | 20250515 | 094000 | 1424873960 | 10410 | 10400 | 10410 | 10400 | 444 |
| 652 | 20250515 | 093900 | 1420251940 | 10410 | 10430 | 10430 | 10410 | 677 |
| 653 | 20250515 | 093800 | 1413201240 | 10410 | 10430 | 10430 | 10390 | 6420 |
| 654 | 20250515 | 093700 | 1346377570 | 10430 | 10440 | 10440 | 10430 | 844 |
| 655 | 20250515 | 093600 | 1337572830 | 10440 | 10460 | 10460 | 10440 | 1547 |
| 656 | 20250515 | 093500 | 1321408260 | 10460 | 10470 | 10470 | 10460 | 483 |
| 657 | 20250515 | 093400 | 1316355200 | 10470 | 10480 | 10480 | 10450 | 319 |
| 658 | 20250515 | 093300 | 1313019610 | 10480 | 10470 | 10490 | 10440 | 1242 |
| 659 | 20250515 | 093200 | 1300036400 | 10470 | 10450 | 10490 | 10450 | 813 |
| 660 | 20250515 | 093100 | 1291522180 | 10450 | 10470 | 10490 | 10410 | 2404 |
| 661 | 20250515 | 093000 | 1266404890 | 10480 | 10490 | 10490 | 10480 | 2064 |
| 662 | 20250515 | 092900 | 1244756330 | 10490 | 10510 | 10530 | 10480 | 5307 |
| 663 | 20250515 | 092800 | 1189088640 | 10500 | 10510 | 10510 | 10490 | 2482 |
| 664 | 20250515 | 092700 | 1163035440 | 10500 | 10550 | 10550 | 10500 | 4119 |
| 665 | 20250515 | 092600 | 1119704650 | 10550 | 10600 | 10610 | 10550 | 12049 |
| 666 | 20250515 | 092500 | 992198430 | 10600 | 10590 | 10630 | 10590 | 4957 |
| 667 | 20250515 | 092400 | 939606890 | 10590 | 10570 | 10600 | 10560 | 9437 |
| 668 | 20250515 | 092300 | 839743390 | 10570 | 10590 | 10600 | 10570 | 5463 |
| 669 | 20250515 | 092200 | 781930120 | 10580 | 10560 | 10590 | 10550 | 7003 |
| 670 | 20250515 | 092100 | 707911920 | 10550 | 10490 | 10560 | 10460 | 4987 |
| 671 | 20250515 | 092000 | 655405940 | 10490 | 10450 | 10490 | 10430 | 6035 |
| 672 | 20250515 | 091900 | 592241855 | 10450 | 10470 | 10470 | 10450 | 254 |
| 673 | 20250515 | 091800 | 589586745 | 10480 | 10490 | 10490 | 10480 | 1608 |
| 674 | 20250515 | 091700 | 572730905 | 10490 | 10440 | 10500 | 10440 | 3408 |
| 675 | 20250515 | 091600 | 537041535 | 10450 | 10380 | 10450 | 10370 | 4507 |
| 676 | 20250515 | 091500 | 490097925 | 10400 | 10340 | 10400 | 10340 | 2814 |
| 677 | 20250515 | 091400 | 460910645 | 10340 | 10330 | 10340 | 10330 | 2246 |
| 678 | 20250515 | 091300 | 437709425 | 10330 | 10300 | 10330 | 10300 | 1274 |
| 679 | 20250515 | 091200 | 424567905 | 10300 | 10300 | 10330 | 10290 | 932 |
| 680 | 20250515 | 091100 | 414945905 | 10300 | 10320 | 10320 | 10290 | 608 |
| 681 | 20250515 | 091000 | 408680475 | 10340 | 10330 | 10350 | 10320 | 1020 |
| 682 | 20250515 | 090900 | 398138185 | 10330 | 10340 | 10340 | 10330 | 338 |
| 683 | 20250515 | 090800 | 394646415 | 10340 | 10310 | 10340 | 10290 | 1124 |
| 684 | 20250515 | 090700 | 383058575 | 10300 | 10270 | 10300 | 10260 | 815 |
| 685 | 20250515 | 090600 | 374691005 | 10260 | 10260 | 10300 | 10240 | 2296 |
| 686 | 20250515 | 090500 | 351121655 | 10260 | 10290 | 10310 | 10250 | 3931 |
| 687 | 20250515 | 090400 | 310734845 | 10310 | 10300 | 10310 | 10290 | 4490 |
| 688 | 20250515 | 090300 | 264503890 | 10300 | 10310 | 10340 | 10300 | 3242 |
| 689 | 20250515 | 090200 | 231090480 | 10340 | 10340 | 10410 | 10320 | 5488 |
| 690 | 20250515 | 090100 | 174334370 | 10340 | 10420 | 10420 | 10290 | 6144 |
| 691 | 20250515 | 090000 | 110813990 | 10380 | 10400 | 10420 | 10350 | 10663 |