36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 3 | 20240116 | 204800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240116 | 204700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240116 | 204600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240116 | 204500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240116 | 204400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240116 | 204300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240116 | 204200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240116 | 204100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240116 | 204000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240116 | 203900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240116 | 203800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240116 | 203700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240116 | 203600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240116 | 203500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240116 | 203400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240116 | 203300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240116 | 203200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240116 | 203100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240116 | 203000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240116 | 202900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240116 | 202800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240116 | 202700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240116 | 202600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240116 | 202500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240116 | 202400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240116 | 202300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240116 | 202200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240116 | 202100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240116 | 202000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240116 | 201900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 33 | 20240116 | 201800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240116 | 201700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240116 | 201600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240116 | 201500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240116 | 201400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240116 | 201300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240116 | 201200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240116 | 201100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240116 | 201000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240116 | 200900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240116 | 200800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240116 | 200700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240116 | 200600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240116 | 200500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240116 | 200400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240116 | 200300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240116 | 200200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240116 | 200100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240116 | 200000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240116 | 195900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240116 | 195800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240116 | 195700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240116 | 195600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240116 | 195500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240116 | 195400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240116 | 195300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240116 | 195200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240116 | 195100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240116 | 195000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240116 | 194900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 63 | 20240116 | 194800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240116 | 194700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240116 | 194600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240116 | 194500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240116 | 194400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240116 | 194300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240116 | 194200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240116 | 194100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240116 | 194000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240116 | 193900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240116 | 193800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240116 | 193700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240116 | 193600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240116 | 193500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240116 | 193400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240116 | 193300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240116 | 193200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240116 | 193100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240116 | 193000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240116 | 192900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240116 | 192800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240116 | 192700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240116 | 192600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240116 | 192500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240116 | 192400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240116 | 192300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240116 | 192200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240116 | 192100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240116 | 192000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240116 | 191900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 93 | 20240116 | 191800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240116 | 191700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240116 | 191600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240116 | 191500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240116 | 191400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240116 | 191300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240116 | 191200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240116 | 191100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240116 | 191000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240116 | 190900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240116 | 190800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240116 | 190700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240116 | 190600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240116 | 190500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240116 | 190400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240116 | 190300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240116 | 190200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240116 | 190100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240116 | 190000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240116 | 185900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240116 | 185800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240116 | 185700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240116 | 185600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240116 | 185500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240116 | 185400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240116 | 185300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240116 | 185200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240116 | 185100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240116 | 185000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240116 | 184900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 123 | 20240116 | 184800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240116 | 184700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240116 | 184600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240116 | 184500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240116 | 184400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240116 | 184300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240116 | 184200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240116 | 184100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240116 | 184000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240116 | 183900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240116 | 183800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240116 | 183700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240116 | 183600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240116 | 183500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240116 | 183400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240116 | 183300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240116 | 183200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240116 | 183100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240116 | 183000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240116 | 182900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240116 | 182800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240116 | 182700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240116 | 182600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240116 | 182500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240116 | 182400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240116 | 182300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240116 | 182200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240116 | 182100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240116 | 182000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240116 | 181900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 153 | 20240116 | 181800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240116 | 181700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240116 | 181600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240116 | 181500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240116 | 181400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240116 | 181300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240116 | 181200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240116 | 181100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240116 | 181000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240116 | 180900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240116 | 180800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240116 | 180700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240116 | 180600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240116 | 180500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240116 | 180400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240116 | 180300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240116 | 180200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240116 | 180100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240116 | 180000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240116 | 175900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240116 | 175800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240116 | 175700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240116 | 175600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240116 | 175500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240116 | 175400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240116 | 175300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240116 | 175200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240116 | 175100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240116 | 175000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240116 | 174900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 183 | 20240116 | 174800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240116 | 174700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240116 | 174600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240116 | 174500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240116 | 174400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240116 | 174300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240116 | 174200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240116 | 174100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240116 | 174000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240116 | 173900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240116 | 173800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240116 | 173700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240116 | 173600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240116 | 173500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240116 | 173400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240116 | 173300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240116 | 173200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240116 | 173100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240116 | 173000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240116 | 172900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240116 | 172800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240116 | 172700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240116 | 172600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240116 | 172500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240116 | 172400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240116 | 172300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240116 | 172200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240116 | 172100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240116 | 172000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240116 | 171900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 213 | 20240116 | 171800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240116 | 171700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240116 | 171600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240116 | 171500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240116 | 171400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240116 | 171300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240116 | 171200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240116 | 171100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240116 | 171000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240116 | 170900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240116 | 170800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240116 | 170700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240116 | 170600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240116 | 170500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240116 | 170400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240116 | 170300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240116 | 170200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240116 | 170100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240116 | 170000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240116 | 165900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240116 | 165800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240116 | 165700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240116 | 165600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240116 | 165500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240116 | 165400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240116 | 165300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240116 | 165200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240116 | 165100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240116 | 165000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240116 | 164900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 243 | 20240116 | 164800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240116 | 164700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240116 | 164600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240116 | 164500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240116 | 164400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240116 | 164300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240116 | 164200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240116 | 164100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240116 | 164000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240116 | 163900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240116 | 163800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240116 | 163700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240116 | 163600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240116 | 163500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240116 | 163400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240116 | 163300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240116 | 163200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240116 | 163100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240116 | 163000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240116 | 162900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240116 | 162800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240116 | 162700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240116 | 162600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240116 | 162500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240116 | 162400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240116 | 162300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240116 | 162200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240116 | 162100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240116 | 162000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240116 | 161900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 273 | 20240116 | 161800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240116 | 161700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240116 | 161600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240116 | 161500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240116 | 161400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240116 | 161300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240116 | 161200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240116 | 161100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240116 | 161000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240116 | 160900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240116 | 160800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20240116 | 160700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20240116 | 160600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20240116 | 160500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20240116 | 160400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20240116 | 160300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240116 | 160200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20240116 | 160100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20240116 | 160000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20240116 | 155900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20240116 | 155800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20240116 | 155700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20240116 | 155600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20240116 | 155500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20240116 | 155400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20240116 | 155300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20240116 | 155200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20240116 | 155100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20240116 | 155000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20240116 | 154900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 303 | 20240116 | 154800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20240116 | 154700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20240116 | 154600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20240116 | 154500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20240116 | 154400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240116 | 154300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20240116 | 154200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240116 | 154100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20240116 | 154000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20240116 | 153900 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20240116 | 153800 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20240116 | 153700 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20240116 | 153600 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20240116 | 153500 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20240116 | 153400 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20240116 | 153300 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20240116 | 153200 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20240116 | 153100 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20240116 | 153000 | 62338264820 | 9120 | 9120 | 9120 | 9120 | 49964 |
| 322 | 20240116 | 152900 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 323 | 20240116 | 152800 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 324 | 20240116 | 152700 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 325 | 20240116 | 152600 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 326 | 20240116 | 152500 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 327 | 20240116 | 152400 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 328 | 20240116 | 152300 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 329 | 20240116 | 152200 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 330 | 20240116 | 152100 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 331 | 20240116 | 152000 | 61882593140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 332 | 20240116 | 151900 | 61882593140 | 9190 | 9240 | 9240 | 9150 | 15858 |
| 333 | 20240116 | 151800 | 61736811880 | 9230 | 9190 | 9250 | 9190 | 22733 |
| 334 | 20240116 | 151700 | 61527178000 | 9190 | 9190 | 9190 | 9170 | 7105 |
| 335 | 20240116 | 151600 | 61461933360 | 9190 | 9160 | 9190 | 9130 | 9447 |
| 336 | 20240116 | 151500 | 61375391930 | 9160 | 9150 | 9160 | 9080 | 14285 |
| 337 | 20240116 | 151400 | 61245133470 | 9150 | 9190 | 9190 | 9140 | 11689 |
| 338 | 20240116 | 151300 | 61137899400 | 9190 | 9190 | 9220 | 9190 | 8594 |
| 339 | 20240116 | 151200 | 61058837520 | 9180 | 9130 | 9200 | 9130 | 15285 |
| 340 | 20240116 | 151100 | 60919040310 | 9130 | 9180 | 9190 | 9120 | 19489 |
| 341 | 20240116 | 151000 | 60740653770 | 9180 | 9240 | 9240 | 9170 | 13418 |
| 342 | 20240116 | 150900 | 60617130900 | 9240 | 9220 | 9250 | 9220 | 9655 |
| 343 | 20240116 | 150800 | 60527916430 | 9220 | 9240 | 9260 | 9210 | 10300 |
| 344 | 20240116 | 150700 | 60432685300 | 9240 | 9190 | 9240 | 9190 | 8930 |
| 345 | 20240116 | 150600 | 60350380400 | 9210 | 9170 | 9230 | 9170 | 9649 |
| 346 | 20240116 | 150500 | 60261589400 | 9170 | 9190 | 9190 | 9160 | 5335 |
| 347 | 20240116 | 150400 | 60212645710 | 9190 | 9170 | 9210 | 9160 | 8061 |
| 348 | 20240116 | 150300 | 60138662960 | 9160 | 9190 | 9210 | 9160 | 14668 |
| 349 | 20240116 | 150200 | 60003797270 | 9190 | 9120 | 9190 | 9110 | 12861 |
| 350 | 20240116 | 150100 | 59885923880 | 9120 | 9080 | 9140 | 9080 | 12617 |
| 351 | 20240116 | 150000 | 59770946490 | 9080 | 9130 | 9130 | 9060 | 51087 |
| 352 | 20240116 | 145900 | 59306695230 | 9130 | 9170 | 9170 | 9130 | 6976 |
| 353 | 20240116 | 145800 | 59242866800 | 9170 | 9210 | 9220 | 9150 | 10539 |
| 354 | 20240116 | 145700 | 59146277420 | 9210 | 9160 | 9230 | 9160 | 13177 |
| 355 | 20240116 | 145600 | 59025125270 | 9160 | 9150 | 9180 | 9130 | 19928 |
| 356 | 20240116 | 145500 | 58842784370 | 9140 | 9200 | 9210 | 9120 | 24025 |
| 357 | 20240116 | 145400 | 58622886340 | 9200 | 9230 | 9230 | 9170 | 28968 |
| 358 | 20240116 | 145300 | 58356345560 | 9230 | 9240 | 9260 | 9220 | 6561 |
| 359 | 20240116 | 145200 | 58295748170 | 9240 | 9260 | 9260 | 9230 | 8593 |
| 360 | 20240116 | 145100 | 58216261220 | 9230 | 9210 | 9270 | 9190 | 14197 |
| 361 | 20240116 | 145000 | 58085311910 | 9200 | 9160 | 9270 | 9160 | 22732 |
| 362 | 20240116 | 144900 | 57876234460 | 9160 | 9220 | 9240 | 9130 | 48867 |
| 363 | 20240116 | 144800 | 57427746760 | 9230 | 9290 | 9320 | 9210 | 33123 |
| 364 | 20240116 | 144700 | 57120556830 | 9290 | 9350 | 9360 | 9290 | 10726 |
| 365 | 20240116 | 144600 | 57020534030 | 9350 | 9350 | 9370 | 9320 | 15920 |
| 366 | 20240116 | 144500 | 56871711590 | 9350 | 9360 | 9370 | 9340 | 8857 |
| 367 | 20240116 | 144400 | 56788842870 | 9360 | 9330 | 9380 | 9320 | 9653 |
| 368 | 20240116 | 144300 | 56698611830 | 9330 | 9410 | 9460 | 9320 | 28231 |
| 369 | 20240116 | 144200 | 56433183670 | 9390 | 9310 | 9400 | 9290 | 17690 |
| 370 | 20240116 | 144100 | 56267944230 | 9310 | 9340 | 9350 | 9300 | 13158 |
| 371 | 20240116 | 144000 | 56145317680 | 9350 | 9340 | 9350 | 9320 | 9811 |
| 372 | 20240116 | 143900 | 56053714530 | 9340 | 9360 | 9370 | 9300 | 14551 |
| 373 | 20240116 | 143800 | 55918055610 | 9380 | 9370 | 9390 | 9330 | 22356 |
| 374 | 20240116 | 143700 | 55708941470 | 9360 | 9330 | 9410 | 9320 | 23849 |
| 375 | 20240116 | 143600 | 55485136550 | 9330 | 9370 | 9430 | 9320 | 39708 |
| 376 | 20240116 | 143500 | 55112369600 | 9360 | 9270 | 9360 | 9250 | 19037 |
| 377 | 20240116 | 143400 | 54935530950 | 9270 | 9280 | 9290 | 9250 | 13592 |
| 378 | 20240116 | 143300 | 54809579590 | 9270 | 9270 | 9360 | 9240 | 37681 |
| 379 | 20240116 | 143200 | 54459223230 | 9280 | 9220 | 9280 | 9200 | 26164 |
| 380 | 20240116 | 143100 | 54218108350 | 9220 | 9200 | 9280 | 9200 | 33187 |
| 381 | 20240116 | 143000 | 53911795660 | 9190 | 9280 | 9300 | 9180 | 58326 |
| 382 | 20240116 | 142900 | 53373735550 | 9290 | 9270 | 9340 | 9250 | 60049 |
| 383 | 20240116 | 142800 | 52816186560 | 9280 | 9470 | 9500 | 9260 | 97139 |
| 384 | 20240116 | 142700 | 51905825950 | 9450 | 9540 | 9600 | 9430 | 103945 |
| 385 | 20240116 | 142600 | 50916077010 | 9550 | 9460 | 9630 | 9420 | 195866 |
| 386 | 20240116 | 142500 | 49051829470 | 9470 | 9390 | 9470 | 9300 | 77098 |
| 387 | 20240116 | 142400 | 48327907260 | 9390 | 9240 | 9400 | 9230 | 61442 |
| 388 | 20240116 | 142300 | 47755150260 | 9250 | 9230 | 9250 | 9210 | 12547 |
| 389 | 20240116 | 142200 | 47639305130 | 9210 | 9160 | 9230 | 9160 | 7246 |
| 390 | 20240116 | 142100 | 47572620800 | 9160 | 9190 | 9190 | 9160 | 3293 |
| 391 | 20240116 | 142000 | 47542437670 | 9190 | 9150 | 9190 | 9140 | 5794 |
| 392 | 20240116 | 141900 | 47489381700 | 9160 | 9180 | 9190 | 9140 | 7856 |
| 393 | 20240116 | 141800 | 47417421000 | 9180 | 9210 | 9220 | 9180 | 6258 |
| 394 | 20240116 | 141700 | 47359861610 | 9210 | 9210 | 9220 | 9200 | 10278 |
| 395 | 20240116 | 141600 | 47265145320 | 9210 | 9170 | 9220 | 9170 | 7790 |
| 396 | 20240116 | 141500 | 47193523880 | 9180 | 9140 | 9180 | 9130 | 4608 |
| 397 | 20240116 | 141400 | 47151319480 | 9130 | 9130 | 9140 | 9110 | 9305 |
| 398 | 20240116 | 141300 | 47066439490 | 9120 | 9130 | 9150 | 9120 | 8669 |
| 399 | 20240116 | 141200 | 46987253300 | 9130 | 9160 | 9160 | 9120 | 13590 |
| 400 | 20240116 | 141100 | 46863073600 | 9170 | 9200 | 9210 | 9160 | 7963 |
| 401 | 20240116 | 141000 | 46789967990 | 9200 | 9260 | 9260 | 9180 | 21793 |
| 402 | 20240116 | 140900 | 46589184680 | 9260 | 9250 | 9270 | 9240 | 14691 |
| 403 | 20240116 | 140800 | 46453247780 | 9260 | 9220 | 9280 | 9200 | 20678 |
| 404 | 20240116 | 140700 | 46262105990 | 9220 | 9150 | 9240 | 9150 | 11998 |
| 405 | 20240116 | 140600 | 46151827070 | 9150 | 9120 | 9150 | 9110 | 13844 |
| 406 | 20240116 | 140500 | 46025485900 | 9130 | 9170 | 9190 | 9120 | 13480 |
| 407 | 20240116 | 140400 | 45902027960 | 9160 | 9180 | 9200 | 9150 | 17753 |
| 408 | 20240116 | 140300 | 45739264260 | 9180 | 9240 | 9240 | 9170 | 11816 |
| 409 | 20240116 | 140200 | 45630693200 | 9230 | 9170 | 9230 | 9160 | 17894 |
| 410 | 20240116 | 140100 | 45466317460 | 9190 | 9270 | 9270 | 9170 | 42000 |
| 411 | 20240116 | 140000 | 45079268840 | 9260 | 9270 | 9330 | 9240 | 68103 |
| 412 | 20240116 | 135900 | 44445918350 | 9270 | 9280 | 9350 | 9250 | 44872 |
| 413 | 20240116 | 135800 | 44028804880 | 9280 | 9240 | 9350 | 9210 | 67183 |
| 414 | 20240116 | 135700 | 43405024470 | 9230 | 9180 | 9240 | 9180 | 29850 |
| 415 | 20240116 | 135600 | 43130297400 | 9190 | 9170 | 9200 | 9160 | 15636 |
| 416 | 20240116 | 135500 | 42986684790 | 9170 | 9110 | 9170 | 9110 | 7354 |
| 417 | 20240116 | 135400 | 42919609950 | 9110 | 9160 | 9170 | 9110 | 14455 |
| 418 | 20240116 | 135300 | 42787575970 | 9150 | 9140 | 9160 | 9140 | 7077 |
| 419 | 20240116 | 135200 | 42722837820 | 9140 | 9240 | 9260 | 9110 | 37614 |
| 420 | 20240116 | 135100 | 42377277160 | 9240 | 9200 | 9290 | 9150 | 40135 |
| 421 | 20240116 | 135000 | 42006787790 | 9190 | 9140 | 9250 | 9130 | 27676 |
| 422 | 20240116 | 134900 | 41751980550 | 9140 | 9110 | 9150 | 9110 | 6213 |
| 423 | 20240116 | 134800 | 41695279480 | 9120 | 9070 | 9130 | 9060 | 6784 |
| 424 | 20240116 | 134700 | 41633657500 | 9060 | 9100 | 9100 | 9050 | 7234 |
| 425 | 20240116 | 134600 | 41568020880 | 9110 | 9150 | 9170 | 9110 | 4465 |
| 426 | 20240116 | 134500 | 41527220430 | 9150 | 9090 | 9190 | 9090 | 19337 |
| 427 | 20240116 | 134400 | 41350402700 | 9090 | 9060 | 9090 | 9020 | 20161 |
| 428 | 20240116 | 134300 | 41167992580 | 9060 | 9050 | 9070 | 9050 | 14306 |
| 429 | 20240116 | 134200 | 41038472930 | 9060 | 9050 | 9080 | 9050 | 13960 |
| 430 | 20240116 | 134100 | 40911942790 | 9050 | 9180 | 9180 | 9030 | 25976 |
| 431 | 20240116 | 134000 | 40675972790 | 9180 | 9140 | 9210 | 9130 | 11914 |
| 432 | 20240116 | 133900 | 40566760600 | 9140 | 9150 | 9170 | 9120 | 18122 |
| 433 | 20240116 | 133800 | 40401197270 | 9150 | 9160 | 9170 | 9140 | 18837 |
| 434 | 20240116 | 133700 | 40228822720 | 9140 | 9140 | 9240 | 9120 | 25337 |
| 435 | 20240116 | 133600 | 39996224410 | 9140 | 9200 | 9250 | 9140 | 42139 |
| 436 | 20240116 | 133500 | 39609387220 | 9190 | 9220 | 9320 | 9180 | 52638 |
| 437 | 20240116 | 133400 | 39122393900 | 9240 | 9240 | 9250 | 9170 | 29120 |
| 438 | 20240116 | 133300 | 38854313030 | 9230 | 9170 | 9280 | 9160 | 48976 |
| 439 | 20240116 | 133200 | 38402436990 | 9160 | 9100 | 9180 | 9090 | 16778 |
| 440 | 20240116 | 133100 | 38249063840 | 9100 | 9220 | 9230 | 9040 | 73861 |
| 441 | 20240116 | 133000 | 37572858420 | 9230 | 9270 | 9300 | 9180 | 118494 |
| 442 | 20240116 | 132900 | 36476530350 | 9260 | 9020 | 9280 | 9020 | 92128 |
| 443 | 20240116 | 132800 | 35630550800 | 9020 | 9080 | 9100 | 8980 | 23997 |
| 444 | 20240116 | 132700 | 35413483560 | 9080 | 9130 | 9150 | 8990 | 35855 |
| 445 | 20240116 | 132600 | 35087567840 | 9130 | 9000 | 9160 | 9000 | 87760 |
| 446 | 20240116 | 132500 | 34288714170 | 9000 | 8980 | 9010 | 8970 | 5859 |
| 447 | 20240116 | 132400 | 34236044460 | 8980 | 8950 | 9000 | 8930 | 6191 |
| 448 | 20240116 | 132300 | 34180511320 | 8930 | 8920 | 8940 | 8920 | 2799 |
| 449 | 20240116 | 132200 | 34155529880 | 8920 | 8940 | 8940 | 8920 | 3977 |
| 450 | 20240116 | 132100 | 34120027780 | 8950 | 8960 | 8960 | 8930 | 2173 |
| 451 | 20240116 | 132000 | 34100586020 | 8960 | 8950 | 8990 | 8950 | 4410 |
| 452 | 20240116 | 131900 | 34061035920 | 8950 | 9020 | 9020 | 8940 | 5086 |
| 453 | 20240116 | 131800 | 34015393550 | 9020 | 8990 | 9030 | 8990 | 11897 |
| 454 | 20240116 | 131700 | 33908168840 | 8990 | 8930 | 8990 | 8910 | 6806 |
| 455 | 20240116 | 131600 | 33847292010 | 8930 | 8950 | 8950 | 8920 | 4775 |
| 456 | 20240116 | 131500 | 33804661170 | 8950 | 8960 | 8960 | 8920 | 8581 |
| 457 | 20240116 | 131400 | 33727904630 | 8970 | 8960 | 8990 | 8950 | 6523 |
| 458 | 20240116 | 131300 | 33669441300 | 8960 | 8980 | 8980 | 8940 | 7724 |
| 459 | 20240116 | 131200 | 33600252710 | 8980 | 9010 | 9030 | 8970 | 7957 |
| 460 | 20240116 | 131100 | 33528628520 | 9040 | 8990 | 9050 | 8970 | 10369 |
| 461 | 20240116 | 131000 | 33435264920 | 8980 | 9060 | 9060 | 8970 | 12923 |
| 462 | 20240116 | 130900 | 33318978960 | 9060 | 8970 | 9060 | 8970 | 10707 |
| 463 | 20240116 | 130800 | 33222423320 | 8970 | 8990 | 9000 | 8930 | 10405 |
| 464 | 20240116 | 130700 | 33129118080 | 8980 | 9010 | 9070 | 8980 | 19069 |
| 465 | 20240116 | 130600 | 32956910710 | 9000 | 8910 | 9010 | 8910 | 12423 |
| 466 | 20240116 | 130500 | 32845466100 | 8900 | 8930 | 8950 | 8890 | 6224 |
| 467 | 20240116 | 130400 | 32789905110 | 8930 | 8880 | 8930 | 8830 | 8983 |
| 468 | 20240116 | 130300 | 32710150840 | 8870 | 8820 | 8890 | 8820 | 3136 |
| 469 | 20240116 | 130200 | 32682379110 | 8820 | 8840 | 8840 | 8770 | 15917 |
| 470 | 20240116 | 130100 | 32542277600 | 8840 | 8920 | 8920 | 8840 | 8801 |
| 471 | 20240116 | 130000 | 32464348530 | 8900 | 8840 | 8910 | 8830 | 10359 |
| 472 | 20240116 | 125900 | 32372401630 | 8830 | 8860 | 8860 | 8780 | 24091 |
| 473 | 20240116 | 125800 | 32159818670 | 8850 | 8930 | 8930 | 8850 | 12986 |
| 474 | 20240116 | 125700 | 32044362510 | 8930 | 8990 | 9000 | 8900 | 33268 |
| 475 | 20240116 | 125600 | 31746082580 | 8990 | 8900 | 9020 | 8900 | 24084 |
| 476 | 20240116 | 125500 | 31530130610 | 8900 | 8840 | 8930 | 8840 | 18390 |
| 477 | 20240116 | 125400 | 31366641480 | 8840 | 9000 | 9030 | 8780 | 63570 |
| 478 | 20240116 | 125300 | 30800296580 | 9000 | 9030 | 9080 | 9000 | 50110 |
| 479 | 20240116 | 125200 | 30347134180 | 9030 | 9130 | 9150 | 9020 | 102326 |
| 480 | 20240116 | 125100 | 29415709010 | 9140 | 8930 | 9150 | 8930 | 198240 |
| 481 | 20240116 | 125000 | 27622365880 | 8920 | 8850 | 8980 | 8850 | 55962 |
| 482 | 20240116 | 124900 | 27122869060 | 8860 | 8880 | 8880 | 8840 | 4044 |
| 483 | 20240116 | 124800 | 27087045380 | 8880 | 8890 | 8890 | 8870 | 10254 |
| 484 | 20240116 | 124700 | 26995954690 | 8890 | 8820 | 8900 | 8820 | 8732 |
| 485 | 20240116 | 124600 | 26918485060 | 8820 | 8830 | 8840 | 8810 | 4820 |
| 486 | 20240116 | 124500 | 26875957100 | 8830 | 8840 | 8840 | 8820 | 1596 |
| 487 | 20240116 | 124400 | 26861864010 | 8830 | 8810 | 8830 | 8790 | 10118 |
| 488 | 20240116 | 124300 | 26772792370 | 8820 | 8840 | 8840 | 8810 | 4600 |
| 489 | 20240116 | 124200 | 26732171120 | 8840 | 8840 | 8870 | 8840 | 4707 |
| 490 | 20240116 | 124100 | 26690497920 | 8860 | 8890 | 8900 | 8840 | 18770 |
| 491 | 20240116 | 124000 | 26524104760 | 8900 | 8880 | 8900 | 8870 | 9283 |
| 492 | 20240116 | 123900 | 26441618380 | 8880 | 8910 | 8910 | 8850 | 14283 |
| 493 | 20240116 | 123800 | 26314668800 | 8910 | 8820 | 8910 | 8820 | 34510 |
| 494 | 20240116 | 123700 | 26008318930 | 8840 | 8910 | 8910 | 8800 | 16928 |
| 495 | 20240116 | 123600 | 25858225080 | 8920 | 8880 | 8940 | 8820 | 36353 |
| 496 | 20240116 | 123500 | 25535256480 | 8880 | 8800 | 8880 | 8780 | 16830 |
| 497 | 20240116 | 123400 | 25386518680 | 8800 | 8830 | 8830 | 8760 | 10970 |
| 498 | 20240116 | 123300 | 25290010950 | 8830 | 8830 | 8850 | 8820 | 10994 |
| 499 | 20240116 | 123200 | 25192839030 | 8820 | 8820 | 8890 | 8800 | 21845 |
| 500 | 20240116 | 123100 | 24999517170 | 8810 | 8800 | 8820 | 8740 | 20416 |
| 501 | 20240116 | 123000 | 24820049890 | 8810 | 8670 | 8810 | 8660 | 22141 |
| 502 | 20240116 | 122900 | 24626133320 | 8670 | 8690 | 8700 | 8670 | 1933 |
| 503 | 20240116 | 122800 | 24609354760 | 8690 | 8690 | 8690 | 8680 | 815 |
| 504 | 20240116 | 122700 | 24602272540 | 8690 | 8700 | 8700 | 8690 | 925 |
| 505 | 20240116 | 122600 | 24594230890 | 8700 | 8690 | 8700 | 8680 | 2088 |
| 506 | 20240116 | 122500 | 24576078600 | 8670 | 8700 | 8700 | 8650 | 4265 |
| 507 | 20240116 | 122400 | 24539071030 | 8700 | 8710 | 8710 | 8690 | 2192 |
| 508 | 20240116 | 122300 | 24520000740 | 8700 | 8690 | 8700 | 8690 | 929 |
| 509 | 20240116 | 122200 | 24511920230 | 8690 | 8700 | 8730 | 8690 | 5421 |
| 510 | 20240116 | 122100 | 24464693780 | 8700 | 8690 | 8730 | 8690 | 4769 |
| 511 | 20240116 | 122000 | 24423173980 | 8690 | 8670 | 8720 | 8660 | 4558 |
| 512 | 20240116 | 121900 | 24383519690 | 8680 | 8660 | 8680 | 8650 | 2105 |
| 513 | 20240116 | 121800 | 24365279720 | 8650 | 8650 | 8650 | 8650 | 576 |
| 514 | 20240116 | 121700 | 24360297320 | 8640 | 8610 | 8650 | 8610 | 7336 |
| 515 | 20240116 | 121600 | 24296947900 | 8620 | 8620 | 8630 | 8620 | 329 |
| 516 | 20240116 | 121500 | 24294110710 | 8630 | 8630 | 8640 | 8600 | 4178 |
| 517 | 20240116 | 121400 | 24258090780 | 8630 | 8610 | 8640 | 8610 | 1404 |
| 518 | 20240116 | 121300 | 24245974190 | 8600 | 8600 | 8600 | 8600 | 189 |
| 519 | 20240116 | 121200 | 24244348790 | 8590 | 8600 | 8600 | 8580 | 1540 |
| 520 | 20240116 | 121100 | 24231121450 | 8590 | 8560 | 8600 | 8560 | 5892 |
| 521 | 20240116 | 121000 | 24180577270 | 8560 | 8580 | 8600 | 8560 | 3743 |
| 522 | 20240116 | 120900 | 24148499370 | 8580 | 8600 | 8600 | 8580 | 1629 |
| 523 | 20240116 | 120800 | 24134513680 | 8600 | 8590 | 8600 | 8580 | 462 |
| 524 | 20240116 | 120700 | 24130545050 | 8580 | 8580 | 8600 | 8560 | 10768 |
| 525 | 20240116 | 120600 | 24038282980 | 8580 | 8610 | 8610 | 8580 | 9466 |
| 526 | 20240116 | 120500 | 23956925520 | 8610 | 8620 | 8630 | 8610 | 3736 |
| 527 | 20240116 | 120400 | 23924753880 | 8610 | 8610 | 8620 | 8610 | 3954 |
| 528 | 20240116 | 120300 | 23890694570 | 8610 | 8620 | 8620 | 8610 | 997 |
| 529 | 20240116 | 120200 | 23882106130 | 8610 | 8630 | 8630 | 8610 | 5736 |
| 530 | 20240116 | 120100 | 23832680260 | 8640 | 8630 | 8640 | 8620 | 1138 |
| 531 | 20240116 | 120000 | 23822858700 | 8620 | 8640 | 8650 | 8620 | 3331 |
| 532 | 20240116 | 115900 | 23794117220 | 8640 | 8640 | 8650 | 8630 | 964 |
| 533 | 20240116 | 115800 | 23785790060 | 8650 | 8640 | 8660 | 8640 | 6000 |
| 534 | 20240116 | 115700 | 23733914420 | 8630 | 8630 | 8640 | 8620 | 1003 |
| 535 | 20240116 | 115600 | 23725260220 | 8630 | 8620 | 8630 | 8620 | 2516 |
| 536 | 20240116 | 115500 | 23703567670 | 8620 | 8630 | 8630 | 8620 | 3843 |
| 537 | 20240116 | 115400 | 23670424820 | 8640 | 8640 | 8640 | 8630 | 3245 |
| 538 | 20240116 | 115300 | 23642411690 | 8630 | 8650 | 8650 | 8630 | 1565 |
| 539 | 20240116 | 115200 | 23628892380 | 8640 | 8620 | 8660 | 8620 | 4712 |
| 540 | 20240116 | 115100 | 23588165850 | 8620 | 8640 | 8650 | 8620 | 5817 |
| 541 | 20240116 | 115000 | 23537959340 | 8650 | 8630 | 8680 | 8630 | 7389 |
| 542 | 20240116 | 114900 | 23474023790 | 8630 | 8660 | 8670 | 8630 | 10223 |
| 543 | 20240116 | 114800 | 23385595450 | 8660 | 8670 | 8680 | 8650 | 3594 |
| 544 | 20240116 | 114700 | 23354458760 | 8680 | 8690 | 8690 | 8670 | 4891 |
| 545 | 20240116 | 114600 | 23311997950 | 8700 | 8700 | 8700 | 8690 | 3226 |
| 546 | 20240116 | 114500 | 23283952860 | 8700 | 8710 | 8720 | 8700 | 4081 |
| 547 | 20240116 | 114400 | 23248420440 | 8720 | 8760 | 8770 | 8710 | 7736 |
| 548 | 20240116 | 114300 | 23180795280 | 8760 | 8770 | 8810 | 8750 | 16010 |
| 549 | 20240116 | 114200 | 23040130740 | 8780 | 8760 | 8800 | 8760 | 7435 |
| 550 | 20240116 | 114100 | 22974855240 | 8770 | 8720 | 8770 | 8710 | 3909 |
| 551 | 20240116 | 114000 | 22940702320 | 8730 | 8710 | 8740 | 8710 | 1601 |
| 552 | 20240116 | 113900 | 22926738080 | 8720 | 8710 | 8730 | 8700 | 1876 |
| 553 | 20240116 | 113800 | 22910377760 | 8700 | 8730 | 8740 | 8700 | 5760 |
| 554 | 20240116 | 113700 | 22860180960 | 8740 | 8720 | 8740 | 8720 | 3140 |
| 555 | 20240116 | 113600 | 22832770110 | 8730 | 8740 | 8740 | 8710 | 5854 |
| 556 | 20240116 | 113500 | 22781696590 | 8740 | 8790 | 8790 | 8720 | 20688 |
| 557 | 20240116 | 113400 | 22600477860 | 8780 | 8800 | 8810 | 8770 | 14785 |
| 558 | 20240116 | 113300 | 22470460000 | 8800 | 8770 | 8800 | 8760 | 8268 |
| 559 | 20240116 | 113200 | 22397835460 | 8770 | 8720 | 8800 | 8720 | 29179 |
| 560 | 20240116 | 113100 | 22142353930 | 8720 | 8710 | 8730 | 8700 | 3985 |
| 561 | 20240116 | 113000 | 22107608640 | 8710 | 8710 | 8710 | 8700 | 3437 |
| 562 | 20240116 | 112900 | 22077697520 | 8710 | 8680 | 8720 | 8680 | 4774 |
| 563 | 20240116 | 112800 | 22036158120 | 8680 | 8700 | 8710 | 8660 | 4249 |
| 564 | 20240116 | 112700 | 21999282770 | 8700 | 8660 | 8720 | 8660 | 4632 |
| 565 | 20240116 | 112600 | 21959019840 | 8660 | 8660 | 8670 | 8640 | 5164 |
| 566 | 20240116 | 112500 | 21914334720 | 8650 | 8690 | 8690 | 8650 | 4867 |
| 567 | 20240116 | 112400 | 21872109740 | 8690 | 8720 | 8730 | 8690 | 6650 |
| 568 | 20240116 | 112300 | 21814205300 | 8700 | 8710 | 8730 | 8690 | 3185 |
| 569 | 20240116 | 112200 | 21786456900 | 8710 | 8690 | 8710 | 8680 | 5529 |
| 570 | 20240116 | 112100 | 21738379250 | 8690 | 8640 | 8690 | 8630 | 11639 |
| 571 | 20240116 | 112000 | 21637602470 | 8640 | 8630 | 8660 | 8630 | 6662 |
| 572 | 20240116 | 111900 | 21580022610 | 8620 | 8620 | 8630 | 8610 | 5296 |
| 573 | 20240116 | 111800 | 21534383020 | 8620 | 8650 | 8660 | 8620 | 8827 |
| 574 | 20240116 | 111700 | 21458135470 | 8660 | 8650 | 8670 | 8640 | 5047 |
| 575 | 20240116 | 111600 | 21414462660 | 8660 | 8620 | 8660 | 8620 | 5050 |
| 576 | 20240116 | 111500 | 21370872430 | 8630 | 8620 | 8650 | 8600 | 7675 |
| 577 | 20240116 | 111400 | 21304722080 | 8620 | 8620 | 8630 | 8600 | 17702 |
| 578 | 20240116 | 111300 | 21152345380 | 8620 | 8670 | 8680 | 8600 | 29433 |
| 579 | 20240116 | 111200 | 20898279130 | 8680 | 8690 | 8720 | 8670 | 5568 |
| 580 | 20240116 | 111100 | 20849867850 | 8680 | 8700 | 8720 | 8670 | 9942 |
| 581 | 20240116 | 111000 | 20763424920 | 8710 | 8690 | 8710 | 8680 | 5257 |
| 582 | 20240116 | 110900 | 20717659550 | 8680 | 8700 | 8700 | 8620 | 29384 |
| 583 | 20240116 | 110800 | 20463225020 | 8700 | 8710 | 8710 | 8680 | 8001 |
| 584 | 20240116 | 110700 | 20393645370 | 8710 | 8680 | 8710 | 8660 | 12258 |
| 585 | 20240116 | 110600 | 20287205140 | 8660 | 8640 | 8700 | 8620 | 26860 |
| 586 | 20240116 | 110500 | 20054835550 | 8640 | 8730 | 8730 | 8640 | 45782 |
| 587 | 20240116 | 110400 | 19657828030 | 8720 | 8720 | 8760 | 8700 | 15831 |
| 588 | 20240116 | 110300 | 19519676510 | 8730 | 8780 | 8800 | 8690 | 41214 |
| 589 | 20240116 | 110200 | 19159439060 | 8780 | 8820 | 8830 | 8740 | 53327 |
| 590 | 20240116 | 110100 | 18690809280 | 8820 | 8890 | 8950 | 8820 | 62194 |
| 591 | 20240116 | 110000 | 18138428890 | 8880 | 8960 | 8980 | 8860 | 91379 |
| 592 | 20240116 | 105900 | 17323661570 | 8970 | 8880 | 8990 | 8810 | 147498 |
| 593 | 20240116 | 105800 | 16009672550 | 8880 | 8860 | 8900 | 8830 | 84294 |
| 594 | 20240116 | 105700 | 15261850360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 595 | 20240116 | 105600 | 15261850360 | 8860 | 8820 | 8860 | 8820 | 23222 |
| 596 | 20240116 | 105500 | 15056344020 | 8810 | 8770 | 8820 | 8760 | 20415 |
| 597 | 20240116 | 105400 | 14876883690 | 8760 | 8710 | 8790 | 8680 | 13003 |
| 598 | 20240116 | 105300 | 14763590830 | 8690 | 8780 | 8780 | 8690 | 45941 |
| 599 | 20240116 | 105200 | 14362246490 | 8780 | 8820 | 8840 | 8760 | 43449 |
| 600 | 20240116 | 105100 | 13979793410 | 8830 | 8790 | 8850 | 8780 | 69686 |
| 601 | 20240116 | 105000 | 13365541610 | 8790 | 8760 | 8800 | 8750 | 44200 |
| 602 | 20240116 | 104900 | 12977626440 | 8760 | 8700 | 8790 | 8700 | 39926 |
| 603 | 20240116 | 104800 | 12628091030 | 8700 | 8670 | 8710 | 8660 | 12218 |
| 604 | 20240116 | 104700 | 12522090490 | 8670 | 8700 | 8720 | 8670 | 23331 |
| 605 | 20240116 | 104600 | 12319233820 | 8690 | 8670 | 8760 | 8670 | 30303 |
| 606 | 20240116 | 104500 | 12055041050 | 8680 | 8710 | 8770 | 8650 | 66924 |
| 607 | 20240116 | 104400 | 11471559390 | 8710 | 8620 | 8710 | 8620 | 48032 |
| 608 | 20240116 | 104300 | 11054858990 | 8620 | 8640 | 8660 | 8620 | 19800 |
| 609 | 20240116 | 104200 | 10883766810 | 8640 | 8550 | 8660 | 8540 | 55867 |
| 610 | 20240116 | 104100 | 10403300000 | 8560 | 8530 | 8560 | 8530 | 20867 |
| 611 | 20240116 | 104000 | 10224979650 | 8530 | 8540 | 8540 | 8520 | 9437 |
| 612 | 20240116 | 103900 | 10144455200 | 8540 | 8520 | 8550 | 8520 | 19015 |
| 613 | 20240116 | 103800 | 9982178960 | 8520 | 8510 | 8550 | 8510 | 19908 |
| 614 | 20240116 | 103700 | 9812345160 | 8510 | 8490 | 8520 | 8490 | 9593 |
| 615 | 20240116 | 103600 | 9730764520 | 8480 | 8490 | 8490 | 8480 | 3114 |
| 616 | 20240116 | 103500 | 9704350620 | 8480 | 8490 | 8500 | 8480 | 3589 |
| 617 | 20240116 | 103400 | 9673907770 | 8480 | 8510 | 8510 | 8460 | 6907 |
| 618 | 20240116 | 103300 | 9615308050 | 8510 | 8460 | 8510 | 8450 | 14402 |
| 619 | 20240116 | 103200 | 9493011800 | 8460 | 8430 | 8470 | 8420 | 7854 |
| 620 | 20240116 | 103100 | 9426664270 | 8440 | 8450 | 8460 | 8440 | 5332 |
| 621 | 20240116 | 103000 | 9381650150 | 8460 | 8440 | 8460 | 8440 | 4850 |
| 622 | 20240116 | 102900 | 9340673710 | 8440 | 8490 | 8490 | 8440 | 2451 |
| 623 | 20240116 | 102800 | 9319925150 | 8480 | 8500 | 8500 | 8480 | 10867 |
| 624 | 20240116 | 102700 | 9227698310 | 8490 | 8430 | 8500 | 8420 | 15362 |
| 625 | 20240116 | 102600 | 9097555010 | 8430 | 8400 | 8440 | 8400 | 2090 |
| 626 | 20240116 | 102500 | 9079968550 | 8400 | 8380 | 8420 | 8360 | 3429 |
| 627 | 20240116 | 102400 | 9051166280 | 8370 | 8360 | 8370 | 8350 | 1417 |
| 628 | 20240116 | 102300 | 9039317710 | 8350 | 8390 | 8390 | 8350 | 5805 |
| 629 | 20240116 | 102200 | 8990643130 | 8390 | 8400 | 8400 | 8390 | 437 |
| 630 | 20240116 | 102100 | 8986973190 | 8400 | 8400 | 8410 | 8400 | 1752 |
| 631 | 20240116 | 102000 | 8972253620 | 8410 | 8420 | 8420 | 8410 | 520 |
| 632 | 20240116 | 101900 | 8967878410 | 8420 | 8420 | 8430 | 8400 | 1451 |
| 633 | 20240116 | 101800 | 8955661270 | 8420 | 8390 | 8420 | 8390 | 2111 |
| 634 | 20240116 | 101700 | 8937913810 | 8390 | 8440 | 8440 | 8390 | 4651 |
| 635 | 20240116 | 101600 | 8898761880 | 8440 | 8410 | 8450 | 8410 | 2645 |
| 636 | 20240116 | 101500 | 8876463910 | 8410 | 8420 | 8440 | 8400 | 8259 |
| 637 | 20240116 | 101400 | 8806905310 | 8420 | 8400 | 8430 | 8390 | 3139 |
| 638 | 20240116 | 101300 | 8780527240 | 8390 | 8360 | 8390 | 8360 | 3612 |
| 639 | 20240116 | 101200 | 8750259360 | 8370 | 8340 | 8370 | 8340 | 2202 |
| 640 | 20240116 | 101100 | 8731861510 | 8340 | 8330 | 8340 | 8320 | 865 |
| 641 | 20240116 | 101000 | 8724654610 | 8330 | 8340 | 8360 | 8330 | 2184 |
| 642 | 20240116 | 100900 | 8706424990 | 8350 | 8320 | 8350 | 8310 | 5881 |
| 643 | 20240116 | 100800 | 8657457470 | 8320 | 8300 | 8320 | 8300 | 3105 |
| 644 | 20240116 | 100700 | 8631650920 | 8300 | 8340 | 8340 | 8300 | 5619 |
| 645 | 20240116 | 100600 | 8584943080 | 8340 | 8350 | 8360 | 8340 | 4743 |
| 646 | 20240116 | 100500 | 8545370190 | 8360 | 8320 | 8360 | 8320 | 4259 |
| 647 | 20240116 | 100400 | 8509845840 | 8330 | 8310 | 8330 | 8300 | 3506 |
| 648 | 20240116 | 100300 | 8480707750 | 8310 | 8320 | 8320 | 8300 | 6870 |
| 649 | 20240116 | 100200 | 8423624490 | 8330 | 8360 | 8360 | 8320 | 1204 |
| 650 | 20240116 | 100100 | 8413583520 | 8350 | 8330 | 8350 | 8300 | 11067 |
| 651 | 20240116 | 100000 | 8321510060 | 8330 | 8350 | 8350 | 8330 | 7461 |
| 652 | 20240116 | 095900 | 8259330300 | 8350 | 8340 | 8360 | 8340 | 5671 |
| 653 | 20240116 | 095800 | 8211980510 | 8340 | 8360 | 8360 | 8340 | 3419 |
| 654 | 20240116 | 095700 | 8183440780 | 8350 | 8350 | 8360 | 8340 | 8015 |
| 655 | 20240116 | 095600 | 8116546420 | 8340 | 8350 | 8360 | 8330 | 7856 |
| 656 | 20240116 | 095500 | 8051018240 | 8350 | 8350 | 8370 | 8330 | 9116 |
| 657 | 20240116 | 095400 | 7974898650 | 8350 | 8410 | 8410 | 8350 | 10106 |
| 658 | 20240116 | 095300 | 7890203790 | 8400 | 8340 | 8440 | 8340 | 10462 |
| 659 | 20240116 | 095200 | 7802490110 | 8340 | 8370 | 8370 | 8340 | 5079 |
| 660 | 20240116 | 095100 | 7760074200 | 8370 | 8380 | 8390 | 8350 | 7747 |
| 661 | 20240116 | 095000 | 7695231320 | 8380 | 8360 | 8390 | 8360 | 6265 |
| 662 | 20240116 | 094900 | 7642757310 | 8360 | 8360 | 8370 | 8350 | 6020 |
| 663 | 20240116 | 094800 | 7592407360 | 8360 | 8400 | 8400 | 8350 | 10917 |
| 664 | 20240116 | 094700 | 7501075350 | 8400 | 8400 | 8440 | 8390 | 10177 |
| 665 | 20240116 | 094600 | 7415407610 | 8400 | 8490 | 8490 | 8390 | 19656 |
| 666 | 20240116 | 094500 | 7249714090 | 8490 | 8560 | 8560 | 8480 | 22820 |
| 667 | 20240116 | 094400 | 7055018180 | 8550 | 8450 | 8550 | 8450 | 29767 |
| 668 | 20240116 | 094300 | 6801553500 | 8460 | 8470 | 8520 | 8450 | 32641 |
| 669 | 20240116 | 094200 | 6524508950 | 8470 | 8390 | 8490 | 8390 | 11899 |
| 670 | 20240116 | 094100 | 6424169220 | 8390 | 8350 | 8390 | 8350 | 6783 |
| 671 | 20240116 | 094000 | 6367370520 | 8350 | 8310 | 8360 | 8310 | 4910 |
| 672 | 20240116 | 093900 | 6326440200 | 8310 | 8320 | 8340 | 8310 | 3044 |
| 673 | 20240116 | 093800 | 6301093540 | 8330 | 8280 | 8330 | 8260 | 12718 |
| 674 | 20240116 | 093700 | 6195731140 | 8280 | 8310 | 8330 | 8260 | 13171 |
| 675 | 20240116 | 093600 | 6086516520 | 8310 | 8340 | 8350 | 8310 | 9101 |
| 676 | 20240116 | 093500 | 6010747800 | 8340 | 8340 | 8350 | 8320 | 13094 |
| 677 | 20240116 | 093400 | 5901692590 | 8330 | 8350 | 8380 | 8330 | 15841 |
| 678 | 20240116 | 093300 | 5769534190 | 8350 | 8420 | 8430 | 8350 | 19442 |
| 679 | 20240116 | 093200 | 5606528160 | 8430 | 8430 | 8460 | 8430 | 4155 |
| 680 | 20240116 | 093100 | 5571455270 | 8420 | 8480 | 8490 | 8410 | 26575 |
| 681 | 20240116 | 093000 | 5347322060 | 8490 | 8500 | 8510 | 8480 | 9234 |
| 682 | 20240116 | 092900 | 5268893240 | 8500 | 8520 | 8530 | 8480 | 14023 |
| 683 | 20240116 | 092800 | 5149539410 | 8520 | 8460 | 8520 | 8460 | 15121 |
| 684 | 20240116 | 092700 | 5021129820 | 8470 | 8470 | 8470 | 8450 | 5987 |
| 685 | 20240116 | 092600 | 4970455400 | 8470 | 8430 | 8480 | 8420 | 9195 |
| 686 | 20240116 | 092500 | 4892803580 | 8430 | 8470 | 8500 | 8420 | 10255 |
| 687 | 20240116 | 092400 | 4805974520 | 8470 | 8550 | 8550 | 8450 | 26235 |
| 688 | 20240116 | 092300 | 4582772270 | 8540 | 8420 | 8560 | 8400 | 128845 |
| 689 | 20240116 | 092200 | 3489153790 | 8420 | 8410 | 8450 | 8390 | 10796 |
| 690 | 20240116 | 092100 | 3398255650 | 8420 | 8390 | 8420 | 8370 | 13813 |
| 691 | 20240116 | 092000 | 3282484930 | 8390 | 8470 | 8470 | 8390 | 12252 |
| 692 | 20240116 | 091900 | 3179280580 | 8470 | 8400 | 8470 | 8390 | 19095 |
| 693 | 20240116 | 091800 | 3018023460 | 8400 | 8430 | 8430 | 8370 | 10377 |
| 694 | 20240116 | 091700 | 2930954300 | 8430 | 8430 | 8430 | 8400 | 7230 |
| 695 | 20240116 | 091600 | 2870112360 | 8430 | 8410 | 8440 | 8390 | 17006 |
| 696 | 20240116 | 091500 | 2727073160 | 8410 | 8370 | 8440 | 8370 | 34776 |
| 697 | 20240116 | 091400 | 2434282680 | 8370 | 8400 | 8400 | 8360 | 16402 |
| 698 | 20240116 | 091300 | 2296844430 | 8400 | 8400 | 8430 | 8380 | 25427 |
| 699 | 20240116 | 091200 | 2083196670 | 8400 | 8380 | 8420 | 8370 | 22744 |
| 700 | 20240116 | 091100 | 1892403980 | 8380 | 8380 | 8460 | 8330 | 43116 |
| 701 | 20240116 | 091000 | 1530494540 | 8380 | 8280 | 8380 | 8280 | 47677 |
| 702 | 20240116 | 090900 | 1133478740 | 8280 | 8190 | 8320 | 8190 | 50719 |
| 703 | 20240116 | 090800 | 714209600 | 8190 | 8180 | 8200 | 8170 | 1936 |
| 704 | 20240116 | 090700 | 698351410 | 8210 | 8190 | 8210 | 8130 | 14595 |
| 705 | 20240116 | 090600 | 579070480 | 8190 | 8180 | 8240 | 8180 | 5618 |
| 706 | 20240116 | 090500 | 532990160 | 8170 | 8190 | 8200 | 8160 | 14663 |
| 707 | 20240116 | 090400 | 413008840 | 8190 | 8060 | 8200 | 8060 | 12891 |
| 708 | 20240116 | 090300 | 307942960 | 8110 | 8110 | 8150 | 8080 | 7924 |
| 709 | 20240116 | 090200 | 243517060 | 8160 | 7990 | 8190 | 7990 | 16542 |
| 710 | 20240116 | 090100 | 109345760 | 7990 | 8080 | 8080 | 7970 | 6260 |
| 711 | 20240116 | 090000 | 59169840 | 8080 | 8060 | 8110 | 8040 | 7334 |