38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 3 | 20240422 | 204700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240422 | 204600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240422 | 204500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240422 | 204400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240422 | 204300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240422 | 204200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240422 | 204100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240422 | 204000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240422 | 203900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240422 | 203800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240422 | 203700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240422 | 203600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240422 | 203500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240422 | 203400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240422 | 203300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240422 | 203200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240422 | 203100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240422 | 203000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240422 | 202900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240422 | 202800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240422 | 202700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240422 | 202600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240422 | 202500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240422 | 202400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240422 | 202300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240422 | 202200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240422 | 202100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240422 | 202000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240422 | 201900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240422 | 201800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 33 | 20240422 | 201700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240422 | 201600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240422 | 201500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240422 | 201400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240422 | 201300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240422 | 201200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240422 | 201100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240422 | 201000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240422 | 200900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240422 | 200800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240422 | 200700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240422 | 200600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240422 | 200500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240422 | 200400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240422 | 200300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240422 | 200200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240422 | 200100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240422 | 200000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240422 | 195900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240422 | 195800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240422 | 195700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240422 | 195600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240422 | 195500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240422 | 195400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240422 | 195300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240422 | 195200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240422 | 195100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240422 | 195000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240422 | 194900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240422 | 194800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 63 | 20240422 | 194700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240422 | 194600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240422 | 194500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240422 | 194400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240422 | 194300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240422 | 194200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240422 | 194100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240422 | 194000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240422 | 193900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240422 | 193800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240422 | 193700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240422 | 193600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240422 | 193500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240422 | 193400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240422 | 193300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240422 | 193200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240422 | 193100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240422 | 193000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240422 | 192900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240422 | 192800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240422 | 192700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240422 | 192600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240422 | 192500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240422 | 192400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240422 | 192300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240422 | 192200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240422 | 192100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240422 | 192000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240422 | 191900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240422 | 191800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 93 | 20240422 | 191700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240422 | 191600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240422 | 191500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240422 | 191400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240422 | 191300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240422 | 191200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240422 | 191100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240422 | 191000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240422 | 190900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240422 | 190800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240422 | 190700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240422 | 190600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240422 | 190500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240422 | 190400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240422 | 190300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240422 | 190200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240422 | 190100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240422 | 190000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240422 | 185900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240422 | 185800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240422 | 185700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240422 | 185600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240422 | 185500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240422 | 185400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240422 | 185300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240422 | 185200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240422 | 185100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240422 | 185000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240422 | 184900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240422 | 184800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 123 | 20240422 | 184700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240422 | 184600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240422 | 184500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240422 | 184400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240422 | 184300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240422 | 184200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240422 | 184100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240422 | 184000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240422 | 183900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240422 | 183800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240422 | 183700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240422 | 183600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240422 | 183500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240422 | 183400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240422 | 183300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240422 | 183200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240422 | 183100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240422 | 183000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240422 | 182900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240422 | 182800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240422 | 182700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240422 | 182600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240422 | 182500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240422 | 182400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240422 | 182300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240422 | 182200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240422 | 182100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240422 | 182000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240422 | 181900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240422 | 181800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 153 | 20240422 | 181700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240422 | 181600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240422 | 181500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240422 | 181400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240422 | 181300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240422 | 181200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240422 | 181100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240422 | 181000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240422 | 180900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240422 | 180800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240422 | 180700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240422 | 180600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240422 | 180500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240422 | 180400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240422 | 180300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240422 | 180200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240422 | 180100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240422 | 180000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240422 | 175900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240422 | 175800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240422 | 175700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240422 | 175600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240422 | 175500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240422 | 175400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240422 | 175300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240422 | 175200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240422 | 175100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240422 | 175000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240422 | 174900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240422 | 174800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 183 | 20240422 | 174700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240422 | 174600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240422 | 174500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240422 | 174400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240422 | 174300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240422 | 174200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240422 | 174100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240422 | 174000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240422 | 173900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240422 | 173800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240422 | 173700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240422 | 173600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240422 | 173500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240422 | 173400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240422 | 173300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240422 | 173200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240422 | 173100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240422 | 173000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240422 | 172900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240422 | 172800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240422 | 172700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240422 | 172600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240422 | 172500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240422 | 172400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240422 | 172300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240422 | 172200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240422 | 172100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240422 | 172000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240422 | 171900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240422 | 171800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 213 | 20240422 | 171700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240422 | 171600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240422 | 171500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240422 | 171400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240422 | 171300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240422 | 171200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240422 | 171100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240422 | 171000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240422 | 170900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240422 | 170800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240422 | 170700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240422 | 170600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240422 | 170500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240422 | 170400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240422 | 170300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240422 | 170200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240422 | 170100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240422 | 170000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240422 | 165900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240422 | 165800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240422 | 165700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240422 | 165600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240422 | 165500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240422 | 165400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240422 | 165300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240422 | 165200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240422 | 165100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240422 | 165000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240422 | 164900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240422 | 164800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 243 | 20240422 | 164700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240422 | 164600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240422 | 164500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240422 | 164400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240422 | 164300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240422 | 164200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240422 | 164100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240422 | 164000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240422 | 163900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240422 | 163800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240422 | 163700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240422 | 163600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240422 | 163500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240422 | 163400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240422 | 163300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240422 | 163200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240422 | 163100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240422 | 163000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240422 | 162900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240422 | 162800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240422 | 162700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240422 | 162600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240422 | 162500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240422 | 162400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240422 | 162300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240422 | 162200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240422 | 162100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240422 | 162000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240422 | 161900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240422 | 161800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 273 | 20240422 | 161700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240422 | 161600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240422 | 161500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240422 | 161400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240422 | 161300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240422 | 161200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240422 | 161100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240422 | 161000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240422 | 160900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240422 | 160800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240422 | 160700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240422 | 160600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240422 | 160500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240422 | 160400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240422 | 160300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240422 | 160200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240422 | 160100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240422 | 160000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240422 | 155900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240422 | 155800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240422 | 155700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240422 | 155600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240422 | 155500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240422 | 155400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240422 | 155300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240422 | 155200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240422 | 155100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240422 | 155000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20240422 | 154900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20240422 | 154800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 303 | 20240422 | 154700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20240422 | 154600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20240422 | 154500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20240422 | 154400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20240422 | 154300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20240422 | 154200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20240422 | 154100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20240422 | 154000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20240422 | 153900 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20240422 | 153800 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20240422 | 153700 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20240422 | 153600 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20240422 | 153500 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20240422 | 153400 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20240422 | 153300 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20240422 | 153200 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20240422 | 153100 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20240422 | 153000 | 11010722080 | 10350 | 10350 | 10350 | 10350 | 5414 |
| 321 | 20240422 | 152900 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 322 | 20240422 | 152800 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 323 | 20240422 | 152700 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 324 | 20240422 | 152600 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 325 | 20240422 | 152500 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 326 | 20240422 | 152400 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 327 | 20240422 | 152300 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 328 | 20240422 | 152200 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 329 | 20240422 | 152100 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 330 | 20240422 | 152000 | 10954687180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 331 | 20240422 | 151900 | 10954687180 | 10340 | 10300 | 10340 | 10300 | 1303 |
| 332 | 20240422 | 151800 | 10941249920 | 10310 | 10300 | 10340 | 10300 | 1443 |
| 333 | 20240422 | 151700 | 10926374120 | 10330 | 10320 | 10340 | 10300 | 2026 |
| 334 | 20240422 | 151600 | 10905473930 | 10340 | 10320 | 10340 | 10320 | 1333 |
| 335 | 20240422 | 151500 | 10891711930 | 10320 | 10310 | 10320 | 10300 | 301 |
| 336 | 20240422 | 151400 | 10888606230 | 10320 | 10300 | 10320 | 10300 | 767 |
| 337 | 20240422 | 151300 | 10880692790 | 10310 | 10290 | 10310 | 10290 | 711 |
| 338 | 20240422 | 151200 | 10873369330 | 10290 | 10300 | 10300 | 10290 | 1332 |
| 339 | 20240422 | 151100 | 10859655030 | 10290 | 10310 | 10310 | 10290 | 1408 |
| 340 | 20240422 | 151000 | 10845140980 | 10310 | 10300 | 10310 | 10290 | 2875 |
| 341 | 20240422 | 150900 | 10815523900 | 10300 | 10300 | 10300 | 10300 | 535 |
| 342 | 20240422 | 150800 | 10810013400 | 10300 | 10290 | 10310 | 10290 | 572 |
| 343 | 20240422 | 150700 | 10804121710 | 10290 | 10260 | 10290 | 10260 | 292 |
| 344 | 20240422 | 150600 | 10801122800 | 10250 | 10300 | 10300 | 10250 | 1376 |
| 345 | 20240422 | 150500 | 10786991070 | 10300 | 10270 | 10300 | 10270 | 5245 |
| 346 | 20240422 | 150400 | 10733039420 | 10270 | 10270 | 10280 | 10270 | 913 |
| 347 | 20240422 | 150300 | 10723662890 | 10270 | 10280 | 10290 | 10270 | 1307 |
| 348 | 20240422 | 150200 | 10710222590 | 10280 | 10270 | 10280 | 10270 | 1119 |
| 349 | 20240422 | 150100 | 10698730450 | 10270 | 10240 | 10270 | 10240 | 1362 |
| 350 | 20240422 | 150000 | 10684759880 | 10240 | 10240 | 10250 | 10240 | 263 |
| 351 | 20240422 | 145900 | 10682066500 | 10240 | 10230 | 10240 | 10230 | 519 |
| 352 | 20240422 | 145800 | 10676754710 | 10230 | 10230 | 10230 | 10220 | 193 |
| 353 | 20240422 | 145700 | 10674780720 | 10230 | 10230 | 10230 | 10210 | 1060 |
| 354 | 20240422 | 145600 | 10663948140 | 10230 | 10240 | 10240 | 10220 | 736 |
| 355 | 20240422 | 145500 | 10656422060 | 10240 | 10240 | 10240 | 10240 | 1114 |
| 356 | 20240422 | 145400 | 10645014700 | 10230 | 10230 | 10230 | 10230 | 1 |
| 357 | 20240422 | 145300 | 10645004470 | 10230 | 10200 | 10230 | 10200 | 1088 |
| 358 | 20240422 | 145200 | 10633891350 | 10180 | 10180 | 10180 | 10180 | 5 |
| 359 | 20240422 | 145100 | 10633840450 | 10180 | 10220 | 10220 | 10180 | 592 |
| 360 | 20240422 | 145000 | 10627804470 | 10220 | 10210 | 10220 | 10210 | 201 |
| 361 | 20240422 | 144900 | 10625752250 | 10210 | 10200 | 10210 | 10190 | 1399 |
| 362 | 20240422 | 144800 | 10611483420 | 10200 | 10190 | 10210 | 10190 | 1794 |
| 363 | 20240422 | 144700 | 10593189770 | 10190 | 10140 | 10190 | 10140 | 1848 |
| 364 | 20240422 | 144600 | 10574405240 | 10140 | 10140 | 10140 | 10140 | 568 |
| 365 | 20240422 | 144500 | 10568645720 | 10140 | 10150 | 10160 | 10140 | 1922 |
| 366 | 20240422 | 144400 | 10549132000 | 10150 | 10200 | 10200 | 10150 | 726 |
| 367 | 20240422 | 144300 | 10541742640 | 10210 | 10210 | 10220 | 10210 | 360 |
| 368 | 20240422 | 144200 | 10538067030 | 10210 | 10220 | 10230 | 10210 | 307 |
| 369 | 20240422 | 144100 | 10534929470 | 10230 | 10220 | 10230 | 10220 | 523 |
| 370 | 20240422 | 144000 | 10529584220 | 10220 | 10220 | 10230 | 10220 | 622 |
| 371 | 20240422 | 143900 | 10523224380 | 10220 | 10220 | 10220 | 10220 | 23 |
| 372 | 20240422 | 143800 | 10522989320 | 10220 | 10240 | 10240 | 10220 | 588 |
| 373 | 20240422 | 143700 | 10516979070 | 10240 | 10230 | 10240 | 10220 | 285 |
| 374 | 20240422 | 143600 | 10514063090 | 10230 | 10240 | 10240 | 10230 | 260 |
| 375 | 20240422 | 143500 | 10511401270 | 10240 | 10230 | 10250 | 10230 | 237 |
| 376 | 20240422 | 143400 | 10508976690 | 10220 | 10140 | 10220 | 10120 | 1998 |
| 377 | 20240422 | 143300 | 10488662290 | 10140 | 10170 | 10170 | 10140 | 1000 |
| 378 | 20240422 | 143200 | 10478510660 | 10170 | 10170 | 10170 | 10170 | 4 |
| 379 | 20240422 | 143100 | 10478469980 | 10170 | 10170 | 10170 | 10170 | 307 |
| 380 | 20240422 | 143000 | 10475347790 | 10170 | 10160 | 10170 | 10160 | 290 |
| 381 | 20240422 | 142900 | 10472401380 | 10180 | 10190 | 10190 | 10150 | 851 |
| 382 | 20240422 | 142800 | 10463758230 | 10190 | 10180 | 10190 | 10180 | 317 |
| 383 | 20240422 | 142700 | 10460530110 | 10190 | 10230 | 10230 | 10190 | 536 |
| 384 | 20240422 | 142600 | 10455064020 | 10230 | 10150 | 10230 | 10140 | 1536 |
| 385 | 20240422 | 142500 | 10439442310 | 10140 | 10100 | 10140 | 10100 | 886 |
| 386 | 20240422 | 142400 | 10430467520 | 10120 | 10120 | 10120 | 10100 | 1818 |
| 387 | 20240422 | 142300 | 10412088560 | 10120 | 10120 | 10130 | 10110 | 2321 |
| 388 | 20240422 | 142200 | 10388613350 | 10110 | 10120 | 10130 | 10110 | 3552 |
| 389 | 20240422 | 142100 | 10352691520 | 10120 | 10150 | 10170 | 10120 | 2451 |
| 390 | 20240422 | 142000 | 10327826520 | 10140 | 10160 | 10170 | 10140 | 620 |
| 391 | 20240422 | 141900 | 10321529140 | 10160 | 10170 | 10170 | 10160 | 475 |
| 392 | 20240422 | 141800 | 10316701350 | 10180 | 10180 | 10180 | 10170 | 599 |
| 393 | 20240422 | 141700 | 10310605510 | 10190 | 10210 | 10210 | 10190 | 1142 |
| 394 | 20240422 | 141600 | 10298954600 | 10210 | 10210 | 10210 | 10210 | 0 |
| 395 | 20240422 | 141500 | 10298954600 | 10210 | 10250 | 10250 | 10210 | 1425 |
| 396 | 20240422 | 141400 | 10284379410 | 10270 | 10250 | 10270 | 10250 | 653 |
| 397 | 20240422 | 141300 | 10277681680 | 10240 | 10240 | 10240 | 10240 | 220 |
| 398 | 20240422 | 141200 | 10275428880 | 10240 | 10240 | 10270 | 10230 | 883 |
| 399 | 20240422 | 141100 | 10266385450 | 10240 | 10230 | 10240 | 10230 | 183 |
| 400 | 20240422 | 141000 | 10264513060 | 10220 | 10210 | 10230 | 10210 | 1143 |
| 401 | 20240422 | 140900 | 10252831450 | 10200 | 10170 | 10200 | 10170 | 924 |
| 402 | 20240422 | 140800 | 10243421120 | 10170 | 10160 | 10170 | 10150 | 3125 |
| 403 | 20240422 | 140700 | 10211685150 | 10160 | 10180 | 10180 | 10160 | 1211 |
| 404 | 20240422 | 140600 | 10199365900 | 10180 | 10190 | 10190 | 10170 | 871 |
| 405 | 20240422 | 140500 | 10190499840 | 10180 | 10190 | 10210 | 10170 | 2205 |
| 406 | 20240422 | 140400 | 10168043980 | 10190 | 10200 | 10200 | 10160 | 2519 |
| 407 | 20240422 | 140300 | 10142395400 | 10210 | 10230 | 10240 | 10210 | 2408 |
| 408 | 20240422 | 140200 | 10117765630 | 10240 | 10250 | 10250 | 10240 | 1075 |
| 409 | 20240422 | 140100 | 10106755410 | 10250 | 10270 | 10270 | 10250 | 1402 |
| 410 | 20240422 | 140000 | 10092376310 | 10270 | 10250 | 10270 | 10250 | 237 |
| 411 | 20240422 | 135900 | 10089943620 | 10250 | 10250 | 10260 | 10240 | 2498 |
| 412 | 20240422 | 135800 | 10064332480 | 10250 | 10250 | 10250 | 10250 | 406 |
| 413 | 20240422 | 135700 | 10060170980 | 10250 | 10250 | 10250 | 10250 | 537 |
| 414 | 20240422 | 135600 | 10054666730 | 10260 | 10280 | 10290 | 10250 | 670 |
| 415 | 20240422 | 135500 | 10047783020 | 10280 | 10310 | 10310 | 10280 | 1011 |
| 416 | 20240422 | 135400 | 10037364820 | 10310 | 10320 | 10320 | 10310 | 240 |
| 417 | 20240422 | 135300 | 10034888270 | 10330 | 10330 | 10340 | 10330 | 403 |
| 418 | 20240422 | 135200 | 10030725180 | 10320 | 10290 | 10340 | 10280 | 1690 |
| 419 | 20240422 | 135100 | 10013308090 | 10290 | 10290 | 10290 | 10290 | 343 |
| 420 | 20240422 | 135000 | 10009778620 | 10290 | 10280 | 10290 | 10270 | 378 |
| 421 | 20240422 | 134900 | 10005893090 | 10280 | 10290 | 10290 | 10270 | 10 |
| 422 | 20240422 | 134800 | 10005790360 | 10280 | 10270 | 10280 | 10270 | 487 |
| 423 | 20240422 | 134700 | 10000786430 | 10280 | 10280 | 10280 | 10270 | 823 |
| 424 | 20240422 | 134600 | 9992328160 | 10290 | 10280 | 10310 | 10280 | 183 |
| 425 | 20240422 | 134500 | 9990446420 | 10270 | 10250 | 10280 | 10250 | 808 |
| 426 | 20240422 | 134400 | 9982155990 | 10260 | 10250 | 10260 | 10240 | 466 |
| 427 | 20240422 | 134300 | 9977381880 | 10250 | 10250 | 10250 | 10240 | 58 |
| 428 | 20240422 | 134200 | 9976787390 | 10250 | 10250 | 10250 | 10250 | 114 |
| 429 | 20240422 | 134100 | 9975618890 | 10250 | 10250 | 10250 | 10240 | 1131 |
| 430 | 20240422 | 134000 | 9964031140 | 10250 | 10250 | 10250 | 10250 | 1028 |
| 431 | 20240422 | 133900 | 9953494140 | 10240 | 10230 | 10260 | 10230 | 2364 |
| 432 | 20240422 | 133800 | 9929294300 | 10220 | 10220 | 10240 | 10220 | 3150 |
| 433 | 20240422 | 133700 | 9897099180 | 10220 | 10250 | 10250 | 10220 | 1020 |
| 434 | 20240422 | 133600 | 9886659810 | 10260 | 10300 | 10300 | 10260 | 342 |
| 435 | 20240422 | 133500 | 9883144840 | 10300 | 10280 | 10310 | 10250 | 2500 |
| 436 | 20240422 | 133400 | 9857444200 | 10270 | 10250 | 10270 | 10210 | 4642 |
| 437 | 20240422 | 133300 | 9809927200 | 10270 | 10300 | 10300 | 10250 | 1221 |
| 438 | 20240422 | 133200 | 9797382100 | 10300 | 10290 | 10300 | 10270 | 1386 |
| 439 | 20240422 | 133100 | 9783125650 | 10290 | 10310 | 10310 | 10290 | 2180 |
| 440 | 20240422 | 133000 | 9760667100 | 10320 | 10310 | 10320 | 10300 | 698 |
| 441 | 20240422 | 132900 | 9753470330 | 10310 | 10320 | 10330 | 10310 | 730 |
| 442 | 20240422 | 132800 | 9745937660 | 10320 | 10340 | 10340 | 10320 | 429 |
| 443 | 20240422 | 132700 | 9741506780 | 10330 | 10380 | 10390 | 10330 | 616 |
| 444 | 20240422 | 132600 | 9735120700 | 10390 | 10440 | 10440 | 10390 | 970 |
| 445 | 20240422 | 132500 | 9725033030 | 10400 | 10350 | 10400 | 10350 | 1250 |
| 446 | 20240422 | 132400 | 9712086470 | 10340 | 10340 | 10350 | 10330 | 842 |
| 447 | 20240422 | 132300 | 9703380170 | 10340 | 10340 | 10350 | 10330 | 816 |
| 448 | 20240422 | 132200 | 9694946890 | 10350 | 10340 | 10350 | 10340 | 446 |
| 449 | 20240422 | 132100 | 9690334950 | 10340 | 10460 | 10460 | 10340 | 4490 |
| 450 | 20240422 | 132000 | 9643674620 | 10460 | 10390 | 10470 | 10390 | 768 |
| 451 | 20240422 | 131900 | 9635678840 | 10380 | 10380 | 10390 | 10380 | 926 |
| 452 | 20240422 | 131800 | 9626066410 | 10380 | 10370 | 10380 | 10370 | 157 |
| 453 | 20240422 | 131700 | 9624438290 | 10370 | 10370 | 10370 | 10330 | 2164 |
| 454 | 20240422 | 131600 | 9602012090 | 10370 | 10360 | 10370 | 10340 | 858 |
| 455 | 20240422 | 131500 | 9593122980 | 10340 | 10360 | 10360 | 10330 | 3844 |
| 456 | 20240422 | 131400 | 9553367580 | 10370 | 10380 | 10390 | 10360 | 2262 |
| 457 | 20240422 | 131300 | 9529906920 | 10380 | 10380 | 10380 | 10380 | 332 |
| 458 | 20240422 | 131200 | 9526460760 | 10380 | 10400 | 10400 | 10380 | 2895 |
| 459 | 20240422 | 131100 | 9496394210 | 10390 | 10420 | 10420 | 10380 | 2279 |
| 460 | 20240422 | 131000 | 9472686650 | 10420 | 10410 | 10420 | 10410 | 1536 |
| 461 | 20240422 | 130900 | 9456686740 | 10410 | 10440 | 10480 | 10410 | 2714 |
| 462 | 20240422 | 130800 | 9428382570 | 10440 | 10480 | 10490 | 10440 | 2574 |
| 463 | 20240422 | 130700 | 9401448330 | 10480 | 10510 | 10510 | 10480 | 1184 |
| 464 | 20240422 | 130600 | 9389021350 | 10510 | 10490 | 10510 | 10480 | 711 |
| 465 | 20240422 | 130500 | 9381559440 | 10490 | 10490 | 10490 | 10490 | 169 |
| 466 | 20240422 | 130400 | 9379786630 | 10490 | 10490 | 10500 | 10480 | 1143 |
| 467 | 20240422 | 130300 | 9367796560 | 10490 | 10510 | 10520 | 10490 | 765 |
| 468 | 20240422 | 130200 | 9359761330 | 10510 | 10510 | 10520 | 10510 | 631 |
| 469 | 20240422 | 130100 | 9353128820 | 10520 | 10520 | 10530 | 10510 | 1571 |
| 470 | 20240422 | 130000 | 9336602290 | 10520 | 10470 | 10590 | 10470 | 2924 |
| 471 | 20240422 | 125900 | 9305805310 | 10460 | 10460 | 10470 | 10460 | 1024 |
| 472 | 20240422 | 125800 | 9295093980 | 10460 | 10440 | 10470 | 10430 | 1133 |
| 473 | 20240422 | 125700 | 9283249910 | 10440 | 10520 | 10520 | 10400 | 5092 |
| 474 | 20240422 | 125600 | 9229956800 | 10530 | 10540 | 10540 | 10520 | 1543 |
| 475 | 20240422 | 125500 | 9213717070 | 10550 | 10580 | 10580 | 10520 | 3107 |
| 476 | 20240422 | 125400 | 9180966510 | 10580 | 10580 | 10590 | 10570 | 4048 |
| 477 | 20240422 | 125300 | 9138145460 | 10590 | 10530 | 10590 | 10530 | 5604 |
| 478 | 20240422 | 125200 | 9078950540 | 10550 | 10510 | 10560 | 10500 | 7177 |
| 479 | 20240422 | 125100 | 9003387520 | 10510 | 10520 | 10530 | 10500 | 1601 |
| 480 | 20240422 | 125000 | 8986553540 | 10520 | 10510 | 10530 | 10510 | 5671 |
| 481 | 20240422 | 124900 | 8926914290 | 10510 | 10490 | 10520 | 10470 | 4467 |
| 482 | 20240422 | 124800 | 8879977640 | 10480 | 10500 | 10510 | 10470 | 3916 |
| 483 | 20240422 | 124700 | 8838894890 | 10500 | 10480 | 10520 | 10470 | 6941 |
| 484 | 20240422 | 124600 | 8766013850 | 10480 | 10460 | 10480 | 10460 | 3324 |
| 485 | 20240422 | 124500 | 8731228170 | 10450 | 10420 | 10450 | 10420 | 1137 |
| 486 | 20240422 | 124400 | 8719358520 | 10430 | 10400 | 10430 | 10400 | 1999 |
| 487 | 20240422 | 124300 | 8698552890 | 10410 | 10460 | 10460 | 10400 | 3832 |
| 488 | 20240422 | 124200 | 8658603160 | 10460 | 10470 | 10470 | 10450 | 801 |
| 489 | 20240422 | 124100 | 8650224070 | 10460 | 10430 | 10460 | 10430 | 1499 |
| 490 | 20240422 | 124000 | 8634561760 | 10440 | 10450 | 10450 | 10420 | 988 |
| 491 | 20240422 | 123900 | 8624249860 | 10450 | 10450 | 10460 | 10410 | 2265 |
| 492 | 20240422 | 123800 | 8600605230 | 10450 | 10410 | 10450 | 10410 | 2516 |
| 493 | 20240422 | 123700 | 8574340700 | 10420 | 10400 | 10420 | 10400 | 2092 |
| 494 | 20240422 | 123600 | 8552561580 | 10400 | 10420 | 10420 | 10390 | 1732 |
| 495 | 20240422 | 123500 | 8534542190 | 10410 | 10410 | 10420 | 10410 | 430 |
| 496 | 20240422 | 123400 | 8530064550 | 10420 | 10420 | 10420 | 10410 | 2172 |
| 497 | 20240422 | 123300 | 8507442680 | 10420 | 10480 | 10490 | 10420 | 6261 |
| 498 | 20240422 | 123200 | 8441968510 | 10480 | 10470 | 10510 | 10470 | 10453 |
| 499 | 20240422 | 123100 | 8332335930 | 10470 | 10410 | 10470 | 10410 | 3595 |
| 500 | 20240422 | 123000 | 8294787770 | 10410 | 10410 | 10440 | 10400 | 2520 |
| 501 | 20240422 | 122900 | 8268546530 | 10410 | 10360 | 10440 | 10360 | 7924 |
| 502 | 20240422 | 122800 | 8186186120 | 10370 | 10360 | 10370 | 10360 | 249 |
| 503 | 20240422 | 122700 | 8183605480 | 10370 | 10350 | 10370 | 10340 | 1726 |
| 504 | 20240422 | 122600 | 8165730090 | 10350 | 10360 | 10360 | 10350 | 319 |
| 505 | 20240422 | 122500 | 8162427440 | 10350 | 10330 | 10350 | 10330 | 1388 |
| 506 | 20240422 | 122400 | 8148069690 | 10330 | 10330 | 10340 | 10330 | 607 |
| 507 | 20240422 | 122300 | 8141796030 | 10340 | 10300 | 10340 | 10300 | 909 |
| 508 | 20240422 | 122200 | 8132418550 | 10300 | 10300 | 10300 | 10300 | 102 |
| 509 | 20240422 | 122100 | 8131367950 | 10280 | 10270 | 10350 | 10270 | 1038 |
| 510 | 20240422 | 122000 | 8120643070 | 10280 | 10280 | 10290 | 10280 | 122 |
| 511 | 20240422 | 121900 | 8119388790 | 10280 | 10270 | 10280 | 10270 | 897 |
| 512 | 20240422 | 121800 | 8110174680 | 10280 | 10270 | 10280 | 10260 | 1131 |
| 513 | 20240422 | 121700 | 8098566030 | 10280 | 10290 | 10290 | 10260 | 774 |
| 514 | 20240422 | 121600 | 8090614400 | 10290 | 10300 | 10300 | 10290 | 422 |
| 515 | 20240422 | 121500 | 8086271990 | 10300 | 10270 | 10300 | 10260 | 273 |
| 516 | 20240422 | 121400 | 8083464200 | 10300 | 10340 | 10340 | 10300 | 1996 |
| 517 | 20240422 | 121300 | 8062868980 | 10340 | 10330 | 10340 | 10330 | 858 |
| 518 | 20240422 | 121200 | 8053999640 | 10320 | 10260 | 10320 | 10260 | 1784 |
| 519 | 20240422 | 121100 | 8035628260 | 10260 | 10260 | 10260 | 10260 | 200 |
| 520 | 20240422 | 121000 | 8033576260 | 10260 | 10250 | 10270 | 10250 | 570 |
| 521 | 20240422 | 120900 | 8027728240 | 10260 | 10260 | 10260 | 10260 | 211 |
| 522 | 20240422 | 120800 | 8025563380 | 10260 | 10260 | 10280 | 10260 | 294 |
| 523 | 20240422 | 120700 | 8022546340 | 10250 | 10270 | 10270 | 10250 | 810 |
| 524 | 20240422 | 120600 | 8014235530 | 10260 | 10280 | 10280 | 10260 | 653 |
| 525 | 20240422 | 120500 | 8007528600 | 10280 | 10280 | 10280 | 10280 | 244 |
| 526 | 20240422 | 120400 | 8005020280 | 10290 | 10280 | 10290 | 10280 | 101 |
| 527 | 20240422 | 120300 | 8003981920 | 10270 | 10270 | 10270 | 10270 | 17 |
| 528 | 20240422 | 120200 | 8003807330 | 10270 | 10270 | 10270 | 10270 | 52 |
| 529 | 20240422 | 120100 | 8003273290 | 10270 | 10270 | 10280 | 10270 | 462 |
| 530 | 20240422 | 120000 | 7998527660 | 10260 | 10250 | 10260 | 10250 | 821 |
| 531 | 20240422 | 115900 | 7990104660 | 10230 | 10240 | 10240 | 10220 | 1142 |
| 532 | 20240422 | 115800 | 7978421610 | 10240 | 10250 | 10250 | 10240 | 152 |
| 533 | 20240422 | 115700 | 7976865120 | 10260 | 10260 | 10270 | 10260 | 787 |
| 534 | 20240422 | 115600 | 7968789520 | 10260 | 10260 | 10260 | 10260 | 4 |
| 535 | 20240422 | 115500 | 7968748480 | 10260 | 10280 | 10290 | 10260 | 905 |
| 536 | 20240422 | 115400 | 7959452990 | 10280 | 10300 | 10300 | 10280 | 1020 |
| 537 | 20240422 | 115300 | 7948958400 | 10300 | 10290 | 10300 | 10290 | 334 |
| 538 | 20240422 | 115200 | 7945518330 | 10300 | 10300 | 10300 | 10290 | 2210 |
| 539 | 20240422 | 115100 | 7922777120 | 10290 | 10310 | 10310 | 10290 | 2848 |
| 540 | 20240422 | 115000 | 7893420040 | 10310 | 10280 | 10310 | 10280 | 932 |
| 541 | 20240422 | 114900 | 7883815580 | 10290 | 10270 | 10290 | 10260 | 1069 |
| 542 | 20240422 | 114800 | 7872824000 | 10270 | 10260 | 10270 | 10260 | 80 |
| 543 | 20240422 | 114700 | 7872003160 | 10260 | 10270 | 10270 | 10260 | 188 |
| 544 | 20240422 | 114600 | 7870074210 | 10270 | 10240 | 10270 | 10240 | 1165 |
| 545 | 20240422 | 114500 | 7858130630 | 10240 | 10250 | 10250 | 10240 | 198 |
| 546 | 20240422 | 114400 | 7856102500 | 10240 | 10240 | 10260 | 10240 | 403 |
| 547 | 20240422 | 114300 | 7851971710 | 10240 | 10240 | 10240 | 10240 | 130 |
| 548 | 20240422 | 114200 | 7850640510 | 10240 | 10240 | 10250 | 10240 | 1011 |
| 549 | 20240422 | 114100 | 7840287500 | 10240 | 10220 | 10240 | 10220 | 580 |
| 550 | 20240422 | 114000 | 7834359190 | 10240 | 10220 | 10240 | 10220 | 1424 |
| 551 | 20240422 | 113900 | 7819801590 | 10220 | 10270 | 10270 | 10220 | 3788 |
| 552 | 20240422 | 113800 | 7781034900 | 10270 | 10280 | 10290 | 10270 | 560 |
| 553 | 20240422 | 113700 | 7775280910 | 10290 | 10310 | 10320 | 10290 | 1829 |
| 554 | 20240422 | 113600 | 7756427550 | 10320 | 10330 | 10330 | 10320 | 37 |
| 555 | 20240422 | 113500 | 7756045520 | 10330 | 10320 | 10330 | 10290 | 1626 |
| 556 | 20240422 | 113400 | 7739289000 | 10340 | 10320 | 10350 | 10320 | 3718 |
| 557 | 20240422 | 113300 | 7700882530 | 10310 | 10270 | 10310 | 10250 | 1795 |
| 558 | 20240422 | 113200 | 7682437360 | 10270 | 10250 | 10270 | 10240 | 223 |
| 559 | 20240422 | 113100 | 7680150580 | 10260 | 10270 | 10270 | 10260 | 217 |
| 560 | 20240422 | 113000 | 7677923730 | 10270 | 10240 | 10270 | 10240 | 2594 |
| 561 | 20240422 | 112900 | 7651320270 | 10240 | 10250 | 10250 | 10240 | 59 |
| 562 | 20240422 | 112800 | 7650716010 | 10260 | 10230 | 10260 | 10230 | 1323 |
| 563 | 20240422 | 112700 | 7637156290 | 10230 | 10230 | 10240 | 10230 | 1034 |
| 564 | 20240422 | 112600 | 7626576800 | 10230 | 10240 | 10240 | 10230 | 32 |
| 565 | 20240422 | 112500 | 7626249130 | 10240 | 10230 | 10240 | 10230 | 910 |
| 566 | 20240422 | 112400 | 7616932070 | 10250 | 10270 | 10270 | 10230 | 130 |
| 567 | 20240422 | 112300 | 7615600790 | 10270 | 10200 | 10270 | 10200 | 818 |
| 568 | 20240422 | 112200 | 7607243970 | 10210 | 10290 | 10290 | 10210 | 996 |
| 569 | 20240422 | 112100 | 7597031140 | 10290 | 10320 | 10320 | 10290 | 473 |
| 570 | 20240422 | 112000 | 7592155820 | 10320 | 10310 | 10330 | 10310 | 1385 |
| 571 | 20240422 | 111900 | 7577860570 | 10310 | 10260 | 10330 | 10260 | 6091 |
| 572 | 20240422 | 111800 | 7515193740 | 10270 | 10240 | 10270 | 10240 | 1660 |
| 573 | 20240422 | 111700 | 7498177490 | 10240 | 10210 | 10260 | 10210 | 2381 |
| 574 | 20240422 | 111600 | 7473795970 | 10210 | 10140 | 10210 | 10140 | 2784 |
| 575 | 20240422 | 111500 | 7445457280 | 10130 | 10110 | 10130 | 10090 | 690 |
| 576 | 20240422 | 111400 | 7438482380 | 10080 | 10080 | 10100 | 10080 | 535 |
| 577 | 20240422 | 111300 | 7433084060 | 10070 | 10070 | 10100 | 10060 | 5507 |
| 578 | 20240422 | 111200 | 7377636340 | 10060 | 10100 | 10100 | 10060 | 4439 |
| 579 | 20240422 | 111100 | 7332851880 | 10110 | 10160 | 10160 | 10100 | 3034 |
| 580 | 20240422 | 111000 | 7302143920 | 10130 | 10150 | 10170 | 10120 | 1427 |
| 581 | 20240422 | 110900 | 7287684500 | 10150 | 10120 | 10150 | 10110 | 223 |
| 582 | 20240422 | 110800 | 7285424520 | 10110 | 10100 | 10120 | 10100 | 630 |
| 583 | 20240422 | 110700 | 7279055110 | 10090 | 10110 | 10120 | 10080 | 2895 |
| 584 | 20240422 | 110600 | 7249800280 | 10110 | 10120 | 10140 | 10100 | 2373 |
| 585 | 20240422 | 110500 | 7225825500 | 10140 | 10130 | 10140 | 10120 | 2340 |
| 586 | 20240422 | 110400 | 7202135990 | 10140 | 10140 | 10140 | 10120 | 2122 |
| 587 | 20240422 | 110300 | 7180634580 | 10140 | 10130 | 10190 | 10130 | 1354 |
| 588 | 20240422 | 110200 | 7166901240 | 10130 | 10190 | 10190 | 10130 | 5734 |
| 589 | 20240422 | 110100 | 7108741080 | 10200 | 10210 | 10210 | 10200 | 721 |
| 590 | 20240422 | 110000 | 7101382580 | 10210 | 10230 | 10250 | 10210 | 1233 |
| 591 | 20240422 | 105900 | 7088774250 | 10230 | 10230 | 10240 | 10210 | 1022 |
| 592 | 20240422 | 105800 | 7078325390 | 10210 | 10220 | 10230 | 10210 | 1928 |
| 593 | 20240422 | 105700 | 7058625850 | 10230 | 10220 | 10240 | 10210 | 1061 |
| 594 | 20240422 | 105600 | 7047783180 | 10230 | 10150 | 10230 | 10150 | 3162 |
| 595 | 20240422 | 105500 | 7015554830 | 10190 | 10190 | 10200 | 10150 | 3065 |
| 596 | 20240422 | 105400 | 6984352400 | 10190 | 10220 | 10230 | 10190 | 7287 |
| 597 | 20240422 | 105300 | 6910025410 | 10220 | 10230 | 10240 | 10220 | 2410 |
| 598 | 20240422 | 105200 | 6885372860 | 10230 | 10290 | 10300 | 10230 | 5824 |
| 599 | 20240422 | 105100 | 6825581990 | 10290 | 10320 | 10320 | 10260 | 4673 |
| 600 | 20240422 | 105000 | 6777529430 | 10330 | 10400 | 10410 | 10330 | 4322 |
| 601 | 20240422 | 104900 | 6732778180 | 10410 | 10420 | 10420 | 10400 | 1638 |
| 602 | 20240422 | 104800 | 6715731960 | 10430 | 10420 | 10430 | 10410 | 2452 |
| 603 | 20240422 | 104700 | 6690187350 | 10420 | 10390 | 10430 | 10390 | 3333 |
| 604 | 20240422 | 104600 | 6655503160 | 10380 | 10350 | 10380 | 10350 | 770 |
| 605 | 20240422 | 104500 | 6647523050 | 10350 | 10280 | 10350 | 10280 | 594 |
| 606 | 20240422 | 104400 | 6641378540 | 10280 | 10410 | 10410 | 10240 | 10942 |
| 607 | 20240422 | 104300 | 6528553500 | 10380 | 10490 | 10490 | 10380 | 9494 |
| 608 | 20240422 | 104200 | 6429543910 | 10490 | 10490 | 10500 | 10470 | 5493 |
| 609 | 20240422 | 104100 | 6371955050 | 10500 | 10460 | 10520 | 10460 | 10585 |
| 610 | 20240422 | 104000 | 6260820030 | 10470 | 10430 | 10470 | 10420 | 4046 |
| 611 | 20240422 | 103900 | 6218506750 | 10430 | 10460 | 10460 | 10400 | 8402 |
| 612 | 20240422 | 103800 | 6130878040 | 10490 | 10340 | 10490 | 10330 | 5875 |
| 613 | 20240422 | 103700 | 6069901420 | 10350 | 10380 | 10380 | 10340 | 7310 |
| 614 | 20240422 | 103600 | 5994112090 | 10380 | 10430 | 10440 | 10380 | 4036 |
| 615 | 20240422 | 103500 | 5952099390 | 10430 | 10500 | 10520 | 10430 | 8608 |
| 616 | 20240422 | 103400 | 5861843350 | 10500 | 10430 | 10520 | 10420 | 4921 |
| 617 | 20240422 | 103300 | 5810313190 | 10430 | 10420 | 10560 | 10420 | 22000 |
| 618 | 20240422 | 103200 | 5579330620 | 10440 | 10400 | 10470 | 10380 | 6340 |
| 619 | 20240422 | 103100 | 5513141020 | 10420 | 10380 | 10490 | 10370 | 12922 |
| 620 | 20240422 | 103000 | 5378390340 | 10380 | 10370 | 10390 | 10350 | 4137 |
| 621 | 20240422 | 102900 | 5335491480 | 10370 | 10400 | 10440 | 10280 | 19157 |
| 622 | 20240422 | 102800 | 5136946010 | 10400 | 10200 | 10410 | 10200 | 26480 |
| 623 | 20240422 | 102700 | 4864322280 | 10200 | 10200 | 10210 | 10190 | 8344 |
| 624 | 20240422 | 102600 | 4779216010 | 10200 | 10160 | 10200 | 10160 | 8728 |
| 625 | 20240422 | 102500 | 4690362630 | 10150 | 10120 | 10150 | 10120 | 2263 |
| 626 | 20240422 | 102400 | 4667417650 | 10120 | 10130 | 10130 | 10110 | 1204 |
| 627 | 20240422 | 102300 | 4655236040 | 10120 | 10120 | 10130 | 10120 | 1606 |
| 628 | 20240422 | 102200 | 4638982320 | 10120 | 10120 | 10140 | 10110 | 2350 |
| 629 | 20240422 | 102100 | 4615191160 | 10130 | 10130 | 10150 | 10120 | 2805 |
| 630 | 20240422 | 102000 | 4586772670 | 10150 | 10190 | 10200 | 10140 | 7928 |
| 631 | 20240422 | 101900 | 4506053580 | 10190 | 10080 | 10190 | 10080 | 12427 |
| 632 | 20240422 | 101800 | 4380247420 | 10080 | 10080 | 10090 | 10080 | 2514 |
| 633 | 20240422 | 101700 | 4354904120 | 10090 | 10050 | 10090 | 10030 | 4367 |
| 634 | 20240422 | 101600 | 4310991400 | 10050 | 10050 | 10070 | 10050 | 1301 |
| 635 | 20240422 | 101500 | 4297909630 | 10040 | 10040 | 10070 | 10030 | 5164 |
| 636 | 20240422 | 101400 | 4245990750 | 10040 | 10010 | 10040 | 10010 | 773 |
| 637 | 20240422 | 101300 | 4238237390 | 10010 | 10000 | 10010 | 10000 | 2965 |
| 638 | 20240422 | 101200 | 4208583310 | 10000 | 9910 | 10000 | 9910 | 3089 |
| 639 | 20240422 | 101100 | 4177810710 | 9910 | 9910 | 9920 | 9890 | 642 |
| 640 | 20240422 | 101000 | 4171449350 | 9920 | 9870 | 9920 | 9850 | 2912 |
| 641 | 20240422 | 100900 | 4142717020 | 9870 | 9880 | 9880 | 9870 | 569 |
| 642 | 20240422 | 100800 | 4137099600 | 9880 | 9890 | 9920 | 9880 | 5553 |
| 643 | 20240422 | 100700 | 4082173660 | 9890 | 9940 | 9940 | 9890 | 2340 |
| 644 | 20240422 | 100600 | 4058989360 | 9940 | 9930 | 9940 | 9910 | 3161 |
| 645 | 20240422 | 100500 | 4027645760 | 9930 | 9940 | 9940 | 9930 | 363 |
| 646 | 20240422 | 100400 | 4024040940 | 9930 | 9890 | 9960 | 9890 | 2891 |
| 647 | 20240422 | 100300 | 3995339070 | 9890 | 9890 | 9900 | 9890 | 781 |
| 648 | 20240422 | 100200 | 3987614970 | 9910 | 9840 | 9930 | 9840 | 3637 |
| 649 | 20240422 | 100100 | 3951638860 | 9840 | 9870 | 9870 | 9840 | 7047 |
| 650 | 20240422 | 100000 | 3882247980 | 9870 | 9980 | 9980 | 9860 | 13968 |
| 651 | 20240422 | 095900 | 3743439580 | 9970 | 9980 | 9990 | 9970 | 4844 |
| 652 | 20240422 | 095800 | 3695110960 | 9990 | 10020 | 10020 | 9980 | 4771 |
| 653 | 20240422 | 095700 | 3647439200 | 10020 | 10040 | 10040 | 10020 | 1593 |
| 654 | 20240422 | 095600 | 3631458140 | 10060 | 10050 | 10060 | 10040 | 952 |
| 655 | 20240422 | 095500 | 3621895550 | 10060 | 10020 | 10090 | 10020 | 5881 |
| 656 | 20240422 | 095400 | 3562732630 | 10010 | 10000 | 10040 | 10000 | 3174 |
| 657 | 20240422 | 095300 | 3530941910 | 10000 | 10010 | 10030 | 9990 | 1843 |
| 658 | 20240422 | 095200 | 3512515570 | 10020 | 10030 | 10050 | 10010 | 1614 |
| 659 | 20240422 | 095100 | 3496323580 | 10040 | 10000 | 10040 | 10000 | 3022 |
| 660 | 20240422 | 095000 | 3466053350 | 9990 | 10010 | 10020 | 9990 | 2408 |
| 661 | 20240422 | 094900 | 3441969070 | 10020 | 10010 | 10030 | 9970 | 7184 |
| 662 | 20240422 | 094800 | 3370188700 | 10000 | 10010 | 10030 | 10000 | 3142 |
| 663 | 20240422 | 094700 | 3338739610 | 10010 | 9990 | 10030 | 9980 | 6500 |
| 664 | 20240422 | 094600 | 3273738580 | 9990 | 10040 | 10050 | 9980 | 4992 |
| 665 | 20240422 | 094500 | 3223738500 | 10040 | 10000 | 10070 | 9960 | 6172 |
| 666 | 20240422 | 094400 | 3162048050 | 10010 | 10070 | 10070 | 9960 | 19292 |
| 667 | 20240422 | 094300 | 2968822530 | 10070 | 10140 | 10140 | 10070 | 4945 |
| 668 | 20240422 | 094200 | 2918895990 | 10140 | 10110 | 10150 | 10070 | 10276 |
| 669 | 20240422 | 094100 | 2815109590 | 10120 | 10080 | 10120 | 10040 | 14913 |
| 670 | 20240422 | 094000 | 2665010340 | 10070 | 10190 | 10230 | 10060 | 20901 |
| 671 | 20240422 | 093900 | 2453112810 | 10210 | 9980 | 10210 | 9980 | 15831 |
| 672 | 20240422 | 093800 | 2292708510 | 9990 | 10080 | 10080 | 9990 | 18273 |
| 673 | 20240422 | 093700 | 2108990560 | 10060 | 10060 | 10060 | 10060 | 0 |
| 674 | 20240422 | 093600 | 2108990560 | 10060 | 10050 | 10060 | 10040 | 3585 |
| 675 | 20240422 | 093500 | 2072933460 | 10050 | 9970 | 10050 | 9970 | 7132 |
| 676 | 20240422 | 093400 | 2001641310 | 9990 | 9930 | 10020 | 9920 | 31878 |
| 677 | 20240422 | 093300 | 1683544200 | 9920 | 9880 | 9930 | 9870 | 7370 |
| 678 | 20240422 | 093200 | 1610560940 | 9880 | 9870 | 9890 | 9820 | 6843 |
| 679 | 20240422 | 093100 | 1543044300 | 9860 | 9830 | 9870 | 9830 | 2274 |
| 680 | 20240422 | 093000 | 1520629260 | 9820 | 9800 | 9830 | 9800 | 1063 |
| 681 | 20240422 | 092900 | 1510196220 | 9800 | 9840 | 9850 | 9750 | 4293 |
| 682 | 20240422 | 092800 | 1468124690 | 9840 | 9860 | 9870 | 9810 | 8577 |
| 683 | 20240422 | 092700 | 1383680880 | 9850 | 9860 | 9860 | 9830 | 3828 |
| 684 | 20240422 | 092600 | 1345973320 | 9860 | 9780 | 9860 | 9780 | 1840 |
| 685 | 20240422 | 092500 | 1327895820 | 9780 | 9790 | 9860 | 9770 | 3973 |
| 686 | 20240422 | 092400 | 1288919300 | 9810 | 9770 | 9850 | 9750 | 3859 |
| 687 | 20240422 | 092300 | 1251158260 | 9770 | 9770 | 9800 | 9770 | 1750 |
| 688 | 20240422 | 092200 | 1234039710 | 9770 | 9810 | 9820 | 9750 | 6700 |
| 689 | 20240422 | 092100 | 1168451770 | 9810 | 9860 | 9870 | 9800 | 8521 |
| 690 | 20240422 | 092000 | 1084573460 | 9860 | 9850 | 9860 | 9820 | 4621 |
| 691 | 20240422 | 091900 | 1039123150 | 9850 | 9780 | 9860 | 9770 | 6182 |
| 692 | 20240422 | 091800 | 978437640 | 9770 | 9750 | 9770 | 9740 | 1355 |
| 693 | 20240422 | 091700 | 965227960 | 9750 | 9750 | 9790 | 9730 | 3687 |
| 694 | 20240422 | 091600 | 929210830 | 9730 | 9680 | 9780 | 9680 | 8771 |
| 695 | 20240422 | 091500 | 843855560 | 9670 | 9700 | 9700 | 9640 | 1715 |
| 696 | 20240422 | 091400 | 827251440 | 9700 | 9600 | 9720 | 9600 | 3203 |
| 697 | 20240422 | 091300 | 796275230 | 9590 | 9620 | 9620 | 9590 | 3527 |
| 698 | 20240422 | 091200 | 762425660 | 9610 | 9610 | 9650 | 9610 | 3065 |
| 699 | 20240422 | 091100 | 732938440 | 9590 | 9630 | 9680 | 9580 | 5018 |
| 700 | 20240422 | 091000 | 684635670 | 9650 | 9740 | 9750 | 9630 | 8743 |
| 701 | 20240422 | 090900 | 599881240 | 9750 | 9600 | 9750 | 9600 | 10276 |
| 702 | 20240422 | 090800 | 500370030 | 9600 | 9520 | 9630 | 9520 | 4731 |
| 703 | 20240422 | 090700 | 454998730 | 9520 | 9610 | 9630 | 9520 | 8173 |
| 704 | 20240422 | 090600 | 376637900 | 9610 | 9580 | 9620 | 9570 | 3935 |
| 705 | 20240422 | 090500 | 338871130 | 9590 | 9500 | 9590 | 9500 | 5212 |
| 706 | 20240422 | 090400 | 288994840 | 9500 | 9460 | 9510 | 9460 | 1221 |
| 707 | 20240422 | 090300 | 277403800 | 9460 | 9420 | 9490 | 9420 | 10719 |
| 708 | 20240422 | 090200 | 176058210 | 9420 | 9430 | 9500 | 9420 | 6461 |
| 709 | 20240422 | 090100 | 114912910 | 9460 | 9400 | 9480 | 9330 | 3408 |
| 710 | 20240422 | 090000 | 82833050 | 9390 | 9150 | 9410 | 9150 | 9032 |