34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 3 | 20230725 | 202100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230725 | 202000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230725 | 201900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230725 | 201800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230725 | 201700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230725 | 201600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230725 | 201500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230725 | 201400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230725 | 201300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230725 | 201200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230725 | 201100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230725 | 201000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230725 | 200900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230725 | 200800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230725 | 200700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230725 | 200600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230725 | 200500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230725 | 200400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230725 | 200300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230725 | 200200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230725 | 200100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230725 | 200000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230725 | 195900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230725 | 195800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230725 | 195700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230725 | 195600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230725 | 195500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230725 | 195400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230725 | 195300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230725 | 195200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 33 | 20230725 | 195100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230725 | 195000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230725 | 194900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230725 | 194800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230725 | 194700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230725 | 194600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230725 | 194500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230725 | 194400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230725 | 194300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230725 | 194200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230725 | 194100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230725 | 194000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230725 | 193900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230725 | 193800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230725 | 193700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230725 | 193600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230725 | 193500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230725 | 193400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230725 | 193300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230725 | 193200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230725 | 193100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230725 | 193000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230725 | 192900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230725 | 192800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230725 | 192700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230725 | 192600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230725 | 192500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230725 | 192400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230725 | 192300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230725 | 192200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 63 | 20230725 | 192100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230725 | 192000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230725 | 191900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230725 | 191800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230725 | 191700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230725 | 191600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230725 | 191500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230725 | 191400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230725 | 191300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230725 | 191200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230725 | 191100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230725 | 191000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230725 | 190900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230725 | 190800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230725 | 190700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230725 | 190600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230725 | 190500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230725 | 190400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230725 | 190300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230725 | 190200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230725 | 190100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230725 | 190000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230725 | 185900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230725 | 185800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230725 | 185700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230725 | 185600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230725 | 185500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230725 | 185400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230725 | 185300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230725 | 185200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 93 | 20230725 | 185100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230725 | 185000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230725 | 184900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230725 | 184800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230725 | 184700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230725 | 184600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230725 | 184500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230725 | 184400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230725 | 184300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230725 | 184200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230725 | 184100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230725 | 184000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230725 | 183900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230725 | 183800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230725 | 183700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230725 | 183600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230725 | 183500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230725 | 183400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230725 | 183300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230725 | 183200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230725 | 183100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230725 | 183000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230725 | 182900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230725 | 182800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230725 | 182700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230725 | 182600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230725 | 182500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230725 | 182400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230725 | 182300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230725 | 182200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 123 | 20230725 | 182100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230725 | 182000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230725 | 181900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230725 | 181800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230725 | 181700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230725 | 181600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230725 | 181500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230725 | 181400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230725 | 181300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230725 | 181200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230725 | 181100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230725 | 181000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230725 | 180900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230725 | 180800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230725 | 180700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230725 | 180600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230725 | 180500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230725 | 180400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230725 | 180300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230725 | 180200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230725 | 180100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230725 | 180000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230725 | 175900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230725 | 175800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230725 | 175700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230725 | 175600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230725 | 175500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230725 | 175400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230725 | 175300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230725 | 175200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 153 | 20230725 | 175100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230725 | 175000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230725 | 174900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230725 | 174800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230725 | 174700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230725 | 174600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230725 | 174500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230725 | 174400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230725 | 174300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230725 | 174200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230725 | 174100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230725 | 174000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230725 | 173900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230725 | 173800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230725 | 173700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230725 | 173600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230725 | 173500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230725 | 173400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230725 | 173300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230725 | 173200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230725 | 173100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230725 | 173000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230725 | 172900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230725 | 172800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230725 | 172700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230725 | 172600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230725 | 172500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230725 | 172400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230725 | 172300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230725 | 172200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 183 | 20230725 | 172100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230725 | 172000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230725 | 171900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230725 | 171800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230725 | 171700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230725 | 171600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230725 | 171500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230725 | 171400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230725 | 171300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230725 | 171200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230725 | 171100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230725 | 171000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230725 | 170900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230725 | 170800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230725 | 170700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230725 | 170600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230725 | 170500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230725 | 170400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230725 | 170300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230725 | 170200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230725 | 170100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230725 | 170000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230725 | 165900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230725 | 165800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230725 | 165700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230725 | 165600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230725 | 165500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230725 | 165400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230725 | 165300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230725 | 165200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 213 | 20230725 | 165100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230725 | 165000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20230725 | 164900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20230725 | 164800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20230725 | 164700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20230725 | 164600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230725 | 164500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20230725 | 164400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20230725 | 164300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20230725 | 164200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20230725 | 164100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20230725 | 164000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20230725 | 163900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20230725 | 163800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20230725 | 163700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20230725 | 163600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20230725 | 163500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20230725 | 163400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20230725 | 163300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20230725 | 163200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20230725 | 163100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20230725 | 163000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20230725 | 162900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20230725 | 162800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230725 | 162700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230725 | 162600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230725 | 162500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230725 | 162400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230725 | 162300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230725 | 162200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 243 | 20230725 | 162100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230725 | 162000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230725 | 161900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230725 | 161800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20230725 | 161700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20230725 | 161600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20230725 | 161500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20230725 | 161400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20230725 | 161300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20230725 | 161200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20230725 | 161100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20230725 | 161000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20230725 | 160900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20230725 | 160800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20230725 | 160700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20230725 | 160600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20230725 | 160500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20230725 | 160400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20230725 | 160300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20230725 | 160200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20230725 | 160100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20230725 | 160000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20230725 | 155900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20230725 | 155800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20230725 | 155700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20230725 | 155600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20230725 | 155500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20230725 | 155400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20230725 | 155300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20230725 | 155200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 273 | 20230725 | 155100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20230725 | 155000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20230725 | 154900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20230725 | 154800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20230725 | 154700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20230725 | 154600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20230725 | 154500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20230725 | 154400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20230725 | 154300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20230725 | 154200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20230725 | 154100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20230725 | 154000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20230725 | 153900 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20230725 | 153800 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20230725 | 153700 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20230725 | 153600 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20230725 | 153500 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20230725 | 153400 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20230725 | 153300 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20230725 | 153200 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20230725 | 153100 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20230725 | 153000 | 4584137730 | 7910 | 7910 | 7910 | 7910 | 10458 |
| 295 | 20230725 | 152900 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20230725 | 152800 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20230725 | 152700 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20230725 | 152600 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20230725 | 152500 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20230725 | 152400 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20230725 | 152300 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20230725 | 152200 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 303 | 20230725 | 152100 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20230725 | 152000 | 4501414950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20230725 | 151900 | 4501414950 | 7900 | 7850 | 7900 | 7850 | 3232 |
| 306 | 20230725 | 151800 | 4475932650 | 7850 | 7850 | 7890 | 7840 | 5149 |
| 307 | 20230725 | 151700 | 4435546420 | 7840 | 7840 | 7910 | 7820 | 8612 |
| 308 | 20230725 | 151600 | 4367706290 | 7830 | 7840 | 7840 | 7830 | 571 |
| 309 | 20230725 | 151500 | 4363234360 | 7840 | 7840 | 7840 | 7830 | 882 |
| 310 | 20230725 | 151400 | 4356323250 | 7840 | 7840 | 7850 | 7840 | 1135 |
| 311 | 20230725 | 151300 | 4347423210 | 7840 | 7840 | 7850 | 7840 | 1857 |
| 312 | 20230725 | 151200 | 4332864230 | 7840 | 7840 | 7840 | 7840 | 1400 |
| 313 | 20230725 | 151100 | 4321888230 | 7840 | 7840 | 7840 | 7830 | 1409 |
| 314 | 20230725 | 151000 | 4310848290 | 7840 | 7840 | 7850 | 7840 | 2448 |
| 315 | 20230725 | 150900 | 4291655940 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20230725 | 150800 | 4291655940 | 7840 | 7850 | 7850 | 7840 | 1060 |
| 317 | 20230725 | 150700 | 4283342940 | 7830 | 7870 | 7870 | 7830 | 2372 |
| 318 | 20230725 | 150600 | 4264746920 | 7870 | 7840 | 7870 | 7840 | 6849 |
| 319 | 20230725 | 150500 | 4211050080 | 7840 | 7870 | 7870 | 7840 | 2854 |
| 320 | 20230725 | 150400 | 4188671460 | 7870 | 7840 | 7870 | 7840 | 385 |
| 321 | 20230725 | 150300 | 4185646330 | 7850 | 7830 | 7850 | 7830 | 1904 |
| 322 | 20230725 | 150200 | 4170728940 | 7830 | 7840 | 7840 | 7830 | 1751 |
| 323 | 20230725 | 150100 | 4157002450 | 7840 | 7840 | 7840 | 7840 | 710 |
| 324 | 20230725 | 150000 | 4151436050 | 7840 | 7840 | 7840 | 7840 | 1768 |
| 325 | 20230725 | 145900 | 4137574930 | 7850 | 7850 | 7850 | 7840 | 181 |
| 326 | 20230725 | 145800 | 4136154090 | 7850 | 7850 | 7860 | 7850 | 239 |
| 327 | 20230725 | 145700 | 4134277930 | 7860 | 7850 | 7860 | 7850 | 427 |
| 328 | 20230725 | 145600 | 4130924970 | 7850 | 7850 | 7860 | 7840 | 1529 |
| 329 | 20230725 | 145500 | 4118931520 | 7850 | 7840 | 7860 | 7840 | 350 |
| 330 | 20230725 | 145400 | 4116184010 | 7840 | 7840 | 7850 | 7840 | 1383 |
| 331 | 20230725 | 145300 | 4105341190 | 7840 | 7840 | 7840 | 7830 | 3592 |
| 332 | 20230725 | 145200 | 4077203430 | 7850 | 7840 | 7850 | 7840 | 1837 |
| 333 | 20230725 | 145100 | 4062792980 | 7840 | 7850 | 7860 | 7840 | 1637 |
| 334 | 20230725 | 145000 | 4049956230 | 7860 | 7860 | 7860 | 7850 | 58 |
| 335 | 20230725 | 144900 | 4049500370 | 7860 | 7870 | 7870 | 7860 | 285 |
| 336 | 20230725 | 144800 | 4047260250 | 7870 | 7890 | 7890 | 7870 | 519 |
| 337 | 20230725 | 144700 | 4043175700 | 7880 | 7870 | 7880 | 7870 | 171 |
| 338 | 20230725 | 144600 | 4041829630 | 7870 | 7900 | 7900 | 7850 | 971 |
| 339 | 20230725 | 144500 | 4034199160 | 7860 | 7860 | 7900 | 7850 | 702 |
| 340 | 20230725 | 144400 | 4028660090 | 7910 | 7910 | 7910 | 7840 | 2678 |
| 341 | 20230725 | 144300 | 4007554880 | 7900 | 7860 | 7900 | 7860 | 3422 |
| 342 | 20230725 | 144200 | 3980569840 | 7860 | 7860 | 7860 | 7860 | 104 |
| 343 | 20230725 | 144100 | 3979752400 | 7860 | 7860 | 7860 | 7860 | 2 |
| 344 | 20230725 | 144000 | 3979736680 | 7860 | 7860 | 7860 | 7860 | 48 |
| 345 | 20230725 | 143900 | 3979359400 | 7850 | 7850 | 7850 | 7850 | 4 |
| 346 | 20230725 | 143800 | 3979328000 | 7850 | 7850 | 7850 | 7840 | 882 |
| 347 | 20230725 | 143700 | 3972404350 | 7840 | 7840 | 7840 | 7840 | 251 |
| 348 | 20230725 | 143600 | 3970436510 | 7850 | 7850 | 7850 | 7850 | 42 |
| 349 | 20230725 | 143500 | 3970106810 | 7840 | 7850 | 7870 | 7840 | 343 |
| 350 | 20230725 | 143400 | 3967417370 | 7850 | 7870 | 7870 | 7850 | 51 |
| 351 | 20230725 | 143300 | 3967017000 | 7860 | 7850 | 7870 | 7850 | 245 |
| 352 | 20230725 | 143200 | 3965093210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 353 | 20230725 | 143100 | 3965093210 | 7860 | 7850 | 7860 | 7850 | 371 |
| 354 | 20230725 | 143000 | 3962180440 | 7860 | 7850 | 7860 | 7850 | 196 |
| 355 | 20230725 | 142900 | 3960640840 | 7860 | 7860 | 7870 | 7850 | 512 |
| 356 | 20230725 | 142800 | 3956616520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 357 | 20230725 | 142700 | 3956616520 | 7870 | 7860 | 7870 | 7860 | 516 |
| 358 | 20230725 | 142600 | 3952559420 | 7860 | 7870 | 7870 | 7860 | 23 |
| 359 | 20230725 | 142500 | 3952378620 | 7870 | 7850 | 7870 | 7850 | 177 |
| 360 | 20230725 | 142400 | 3950986770 | 7850 | 7850 | 7860 | 7850 | 50 |
| 361 | 20230725 | 142300 | 3950594260 | 7850 | 7850 | 7850 | 7850 | 104 |
| 362 | 20230725 | 142200 | 3949777860 | 7840 | 7850 | 7850 | 7840 | 2840 |
| 363 | 20230725 | 142100 | 3927511300 | 7850 | 7850 | 7850 | 7850 | 464 |
| 364 | 20230725 | 142000 | 3923868900 | 7860 | 7860 | 7860 | 7850 | 201 |
| 365 | 20230725 | 141900 | 3922290250 | 7860 | 7870 | 7870 | 7850 | 374 |
| 366 | 20230725 | 141800 | 3919352720 | 7870 | 7870 | 7870 | 7870 | 203 |
| 367 | 20230725 | 141700 | 3917755110 | 7860 | 7850 | 7860 | 7850 | 359 |
| 368 | 20230725 | 141600 | 3914934540 | 7840 | 7830 | 7840 | 7830 | 851 |
| 369 | 20230725 | 141500 | 3908265750 | 7830 | 7830 | 7840 | 7830 | 559 |
| 370 | 20230725 | 141400 | 3903887740 | 7830 | 7840 | 7840 | 7820 | 1104 |
| 371 | 20230725 | 141300 | 3895233410 | 7840 | 7840 | 7840 | 7840 | 694 |
| 372 | 20230725 | 141200 | 3889792450 | 7840 | 7840 | 7850 | 7810 | 1531 |
| 373 | 20230725 | 141100 | 3877800260 | 7840 | 7840 | 7840 | 7830 | 8884 |
| 374 | 20230725 | 141000 | 3808158580 | 7850 | 7850 | 7850 | 7850 | 92 |
| 375 | 20230725 | 140900 | 3807436380 | 7860 | 7860 | 7860 | 7850 | 911 |
| 376 | 20230725 | 140800 | 3800282600 | 7860 | 7870 | 7870 | 7860 | 844 |
| 377 | 20230725 | 140700 | 3793646660 | 7890 | 7860 | 7890 | 7860 | 205 |
| 378 | 20230725 | 140600 | 3792033140 | 7860 | 7870 | 7870 | 7850 | 528 |
| 379 | 20230725 | 140500 | 3787885910 | 7870 | 7880 | 7880 | 7870 | 53 |
| 380 | 20230725 | 140400 | 3787468400 | 7890 | 7880 | 7890 | 7870 | 605 |
| 381 | 20230725 | 140300 | 3782697680 | 7880 | 7880 | 7880 | 7880 | 1041 |
| 382 | 20230725 | 140200 | 3774494600 | 7870 | 7840 | 7870 | 7840 | 3034 |
| 383 | 20230725 | 140100 | 3750653370 | 7840 | 7840 | 7840 | 7840 | 1133 |
| 384 | 20230725 | 140000 | 3741770650 | 7840 | 7850 | 7850 | 7840 | 1189 |
| 385 | 20230725 | 135900 | 3732448060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 386 | 20230725 | 135800 | 3732448060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 387 | 20230725 | 135700 | 3732448060 | 7840 | 7860 | 7860 | 7840 | 1156 |
| 388 | 20230725 | 135600 | 3723383950 | 7860 | 7860 | 7860 | 7860 | 398 |
| 389 | 20230725 | 135500 | 3720255670 | 7860 | 7840 | 7860 | 7840 | 1178 |
| 390 | 20230725 | 135400 | 3711006550 | 7840 | 7840 | 7840 | 7840 | 733 |
| 391 | 20230725 | 135300 | 3705259830 | 7840 | 7840 | 7840 | 7830 | 800 |
| 392 | 20230725 | 135200 | 3698989830 | 7840 | 7850 | 7850 | 7840 | 761 |
| 393 | 20230725 | 135100 | 3693023400 | 7850 | 7840 | 7850 | 7840 | 1491 |
| 394 | 20230725 | 135000 | 3681325250 | 7840 | 7800 | 7840 | 7800 | 629 |
| 395 | 20230725 | 134900 | 3676404220 | 7820 | 7810 | 7820 | 7770 | 1305 |
| 396 | 20230725 | 134800 | 3666226000 | 7800 | 7820 | 7840 | 7800 | 1135 |
| 397 | 20230725 | 134700 | 3657353950 | 7820 | 7830 | 7840 | 7820 | 1266 |
| 398 | 20230725 | 134600 | 3647449550 | 7840 | 7830 | 7840 | 7820 | 652 |
| 399 | 20230725 | 134500 | 3642339650 | 7840 | 7820 | 7840 | 7800 | 1482 |
| 400 | 20230725 | 134400 | 3630758620 | 7840 | 7830 | 7840 | 7830 | 937 |
| 401 | 20230725 | 134300 | 3623413930 | 7830 | 7840 | 7840 | 7830 | 573 |
| 402 | 20230725 | 134200 | 3618922610 | 7820 | 7820 | 7820 | 7810 | 420 |
| 403 | 20230725 | 134100 | 3615640310 | 7820 | 7840 | 7840 | 7820 | 1095 |
| 404 | 20230725 | 134000 | 3607069340 | 7840 | 7860 | 7860 | 7840 | 1919 |
| 405 | 20230725 | 133900 | 3592013160 | 7850 | 7840 | 7850 | 7840 | 318 |
| 406 | 20230725 | 133800 | 3589517050 | 7840 | 7840 | 7850 | 7840 | 744 |
| 407 | 20230725 | 133700 | 3583684080 | 7850 | 7840 | 7850 | 7840 | 972 |
| 408 | 20230725 | 133600 | 3576059360 | 7850 | 7840 | 7850 | 7820 | 911 |
| 409 | 20230725 | 133500 | 3568922570 | 7840 | 7840 | 7840 | 7840 | 336 |
| 410 | 20230725 | 133400 | 3566288330 | 7820 | 7830 | 7830 | 7820 | 2858 |
| 411 | 20230725 | 133300 | 3543917790 | 7830 | 7820 | 7830 | 7820 | 1267 |
| 412 | 20230725 | 133200 | 3533999950 | 7830 | 7810 | 7840 | 7810 | 695 |
| 413 | 20230725 | 133100 | 3528558480 | 7820 | 7820 | 7830 | 7820 | 468 |
| 414 | 20230725 | 133000 | 3524894980 | 7810 | 7820 | 7820 | 7810 | 474 |
| 415 | 20230725 | 132900 | 3521189980 | 7820 | 7830 | 7830 | 7820 | 479 |
| 416 | 20230725 | 132800 | 3517441870 | 7830 | 7820 | 7830 | 7730 | 1448 |
| 417 | 20230725 | 132700 | 3506172400 | 7820 | 7820 | 7820 | 7810 | 458 |
| 418 | 20230725 | 132600 | 3502591000 | 7820 | 7820 | 7820 | 7820 | 337 |
| 419 | 20230725 | 132500 | 3499955660 | 7820 | 7820 | 7820 | 7810 | 262 |
| 420 | 20230725 | 132400 | 3497906850 | 7830 | 7840 | 7840 | 7830 | 1149 |
| 421 | 20230725 | 132300 | 3488901230 | 7840 | 7830 | 7850 | 7820 | 3320 |
| 422 | 20230725 | 132200 | 3462881430 | 7820 | 7830 | 7830 | 7800 | 872 |
| 423 | 20230725 | 132100 | 3456060510 | 7800 | 7820 | 7830 | 7800 | 331 |
| 424 | 20230725 | 132000 | 3453471750 | 7800 | 7820 | 7820 | 7800 | 1025 |
| 425 | 20230725 | 131900 | 3445475930 | 7830 | 7810 | 7830 | 7780 | 937 |
| 426 | 20230725 | 131800 | 3438152700 | 7800 | 7800 | 7800 | 7800 | 292 |
| 427 | 20230725 | 131700 | 3435875100 | 7780 | 7840 | 7840 | 7770 | 1632 |
| 428 | 20230725 | 131600 | 3423133620 | 7820 | 7840 | 7850 | 7820 | 2691 |
| 429 | 20230725 | 131500 | 3402028630 | 7840 | 7820 | 7840 | 7820 | 1518 |
| 430 | 20230725 | 131400 | 3390128590 | 7820 | 7810 | 7830 | 7810 | 2048 |
| 431 | 20230725 | 131300 | 3374107450 | 7810 | 7780 | 7810 | 7780 | 2235 |
| 432 | 20230725 | 131200 | 3356685850 | 7780 | 7790 | 7810 | 7780 | 1259 |
| 433 | 20230725 | 131100 | 3346872250 | 7790 | 7760 | 7790 | 7760 | 1009 |
| 434 | 20230725 | 131000 | 3339024470 | 7770 | 7750 | 7770 | 7750 | 386 |
| 435 | 20230725 | 130900 | 3336028590 | 7740 | 7720 | 7740 | 7710 | 1331 |
| 436 | 20230725 | 130800 | 3325748770 | 7710 | 7710 | 7710 | 7710 | 255 |
| 437 | 20230725 | 130700 | 3323782720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 438 | 20230725 | 130600 | 3323782720 | 7700 | 7700 | 7700 | 7700 | 283 |
| 439 | 20230725 | 130500 | 3321603620 | 7710 | 7710 | 7710 | 7700 | 899 |
| 440 | 20230725 | 130400 | 3314678150 | 7710 | 7720 | 7720 | 7710 | 240 |
| 441 | 20230725 | 130300 | 3312825700 | 7710 | 7710 | 7710 | 7710 | 518 |
| 442 | 20230725 | 130200 | 3308831920 | 7710 | 7710 | 7720 | 7710 | 7 |
| 443 | 20230725 | 130100 | 3308777940 | 7720 | 7720 | 7720 | 7720 | 214 |
| 444 | 20230725 | 130000 | 3307125860 | 7720 | 7720 | 7720 | 7720 | 2 |
| 445 | 20230725 | 125900 | 3307110420 | 7730 | 7730 | 7730 | 7730 | 150 |
| 446 | 20230725 | 125800 | 3305950920 | 7730 | 7730 | 7730 | 7730 | 99 |
| 447 | 20230725 | 125700 | 3305185650 | 7730 | 7720 | 7730 | 7720 | 157 |
| 448 | 20230725 | 125600 | 3303972330 | 7700 | 7700 | 7710 | 7700 | 149 |
| 449 | 20230725 | 125500 | 3302824310 | 7700 | 7700 | 7700 | 7700 | 21 |
| 450 | 20230725 | 125400 | 3302662610 | 7690 | 7720 | 7720 | 7690 | 1902 |
| 451 | 20230725 | 125300 | 3288003640 | 7720 | 7720 | 7720 | 7720 | 509 |
| 452 | 20230725 | 125200 | 3284074160 | 7720 | 7730 | 7730 | 7720 | 742 |
| 453 | 20230725 | 125100 | 3278343510 | 7750 | 7730 | 7750 | 7730 | 5 |
| 454 | 20230725 | 125000 | 3278304840 | 7730 | 7740 | 7740 | 7730 | 368 |
| 455 | 20230725 | 124900 | 3275459170 | 7750 | 7740 | 7750 | 7740 | 104 |
| 456 | 20230725 | 124800 | 3274653190 | 7750 | 7750 | 7750 | 7750 | 1 |
| 457 | 20230725 | 124700 | 3274645440 | 7750 | 7760 | 7760 | 7750 | 110 |
| 458 | 20230725 | 124600 | 3273792840 | 7760 | 7760 | 7760 | 7760 | 10 |
| 459 | 20230725 | 124500 | 3273715240 | 7750 | 7750 | 7750 | 7750 | 20 |
| 460 | 20230725 | 124400 | 3273560240 | 7750 | 7750 | 7750 | 7750 | 165 |
| 461 | 20230725 | 124300 | 3272281490 | 7760 | 7760 | 7760 | 7760 | 200 |
| 462 | 20230725 | 124200 | 3270729490 | 7760 | 7760 | 7760 | 7760 | 18 |
| 463 | 20230725 | 124100 | 3270589810 | 7750 | 7750 | 7750 | 7750 | 115 |
| 464 | 20230725 | 124000 | 3269698560 | 7760 | 7760 | 7760 | 7750 | 212 |
| 465 | 20230725 | 123900 | 3268053520 | 7740 | 7750 | 7750 | 7740 | 355 |
| 466 | 20230725 | 123800 | 3265305780 | 7740 | 7730 | 7740 | 7730 | 100 |
| 467 | 20230725 | 123700 | 3264532280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 468 | 20230725 | 123600 | 3264532280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 469 | 20230725 | 123500 | 3264532280 | 7720 | 7750 | 7750 | 7720 | 102 |
| 470 | 20230725 | 123400 | 3263744450 | 7760 | 7750 | 7760 | 7750 | 145 |
| 471 | 20230725 | 123300 | 3262620250 | 7760 | 7760 | 7760 | 7760 | 113 |
| 472 | 20230725 | 123200 | 3261743370 | 7760 | 7750 | 7760 | 7750 | 1055 |
| 473 | 20230725 | 123100 | 3253564570 | 7750 | 7750 | 7750 | 7750 | 1 |
| 474 | 20230725 | 123000 | 3253556820 | 7750 | 7740 | 7750 | 7700 | 1933 |
| 475 | 20230725 | 122900 | 3238652840 | 7750 | 7740 | 7750 | 7740 | 111 |
| 476 | 20230725 | 122800 | 3237792810 | 7730 | 7730 | 7730 | 7730 | 145 |
| 477 | 20230725 | 122700 | 3236671960 | 7710 | 7710 | 7710 | 7710 | 0 |
| 478 | 20230725 | 122600 | 3236671960 | 7710 | 7720 | 7730 | 7710 | 171 |
| 479 | 20230725 | 122500 | 3235352020 | 7710 | 7700 | 7720 | 7700 | 126 |
| 480 | 20230725 | 122400 | 3234381070 | 7700 | 7700 | 7700 | 7690 | 520 |
| 481 | 20230725 | 122300 | 3230378370 | 7690 | 7690 | 7690 | 7690 | 611 |
| 482 | 20230725 | 122200 | 3225679780 | 7680 | 7700 | 7700 | 7670 | 1637 |
| 483 | 20230725 | 122100 | 3213107780 | 7670 | 7700 | 7700 | 7650 | 7743 |
| 484 | 20230725 | 122000 | 3153733990 | 7690 | 7700 | 7700 | 7690 | 195 |
| 485 | 20230725 | 121900 | 3152233720 | 7720 | 7690 | 7720 | 7680 | 1009 |
| 486 | 20230725 | 121800 | 3144481580 | 7700 | 7700 | 7710 | 7700 | 519 |
| 487 | 20230725 | 121700 | 3140485100 | 7710 | 7690 | 7710 | 7690 | 545 |
| 488 | 20230725 | 121600 | 3136293970 | 7690 | 7690 | 7690 | 7690 | 84 |
| 489 | 20230725 | 121500 | 3135648010 | 7690 | 7710 | 7720 | 7690 | 1779 |
| 490 | 20230725 | 121400 | 3121956310 | 7690 | 7690 | 7690 | 7690 | 402 |
| 491 | 20230725 | 121300 | 3118864930 | 7690 | 7690 | 7690 | 7690 | 460 |
| 492 | 20230725 | 121200 | 3115327530 | 7700 | 7710 | 7710 | 7690 | 4554 |
| 493 | 20230725 | 121100 | 3080265380 | 7710 | 7720 | 7720 | 7710 | 1640 |
| 494 | 20230725 | 121000 | 3067620780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 495 | 20230725 | 120900 | 3067620780 | 7710 | 7740 | 7740 | 7710 | 986 |
| 496 | 20230725 | 120800 | 3060009640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 497 | 20230725 | 120700 | 3060009640 | 7750 | 7740 | 7750 | 7720 | 1333 |
| 498 | 20230725 | 120600 | 3049712980 | 7730 | 7740 | 7740 | 7730 | 7 |
| 499 | 20230725 | 120500 | 3049658850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 500 | 20230725 | 120400 | 3049658850 | 7740 | 7730 | 7740 | 7730 | 779 |
| 501 | 20230725 | 120300 | 3043635190 | 7730 | 7730 | 7730 | 7730 | 667 |
| 502 | 20230725 | 120200 | 3038479280 | 7720 | 7720 | 7720 | 7720 | 65 |
| 503 | 20230725 | 120100 | 3037977480 | 7720 | 7730 | 7730 | 7720 | 50 |
| 504 | 20230725 | 120000 | 3037591130 | 7720 | 7730 | 7730 | 7720 | 1656 |
| 505 | 20230725 | 115900 | 3024805810 | 7740 | 7730 | 7740 | 7730 | 89 |
| 506 | 20230725 | 115800 | 3024117830 | 7730 | 7730 | 7730 | 7730 | 230 |
| 507 | 20230725 | 115700 | 3022339930 | 7730 | 7730 | 7730 | 7730 | 3 |
| 508 | 20230725 | 115600 | 3022316740 | 7740 | 7740 | 7740 | 7730 | 63 |
| 509 | 20230725 | 115500 | 3021829490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 510 | 20230725 | 115400 | 3021829490 | 7750 | 7740 | 7750 | 7730 | 1214 |
| 511 | 20230725 | 115300 | 3012442230 | 7740 | 7750 | 7750 | 7740 | 46 |
| 512 | 20230725 | 115200 | 3012086150 | 7750 | 7750 | 7750 | 7750 | 4 |
| 513 | 20230725 | 115100 | 3012055150 | 7740 | 7740 | 7740 | 7740 | 297 |
| 514 | 20230725 | 115000 | 3009756370 | 7750 | 7740 | 7750 | 7740 | 643 |
| 515 | 20230725 | 114900 | 3004774030 | 7750 | 7740 | 7750 | 7740 | 3 |
| 516 | 20230725 | 114800 | 3004750800 | 7750 | 7750 | 7770 | 7740 | 1701 |
| 517 | 20230725 | 114700 | 2991571050 | 7770 | 7750 | 7770 | 7740 | 821 |
| 518 | 20230725 | 114600 | 2985215450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 519 | 20230725 | 114500 | 2985215450 | 7750 | 7770 | 7770 | 7750 | 3 |
| 520 | 20230725 | 114400 | 2985192180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 521 | 20230725 | 114300 | 2985192180 | 7770 | 7760 | 7770 | 7730 | 1122 |
| 522 | 20230725 | 114200 | 2976517190 | 7770 | 7750 | 7770 | 7750 | 212 |
| 523 | 20230725 | 114100 | 2974873740 | 7750 | 7760 | 7770 | 7730 | 176 |
| 524 | 20230725 | 114000 | 2973510000 | 7750 | 7770 | 7770 | 7740 | 1131 |
| 525 | 20230725 | 113900 | 2964754530 | 7770 | 7760 | 7770 | 7740 | 3627 |
| 526 | 20230725 | 113800 | 2936666180 | 7760 | 7760 | 7770 | 7750 | 1455 |
| 527 | 20230725 | 113700 | 2925385750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 528 | 20230725 | 113600 | 2925385750 | 7770 | 7780 | 7780 | 7760 | 616 |
| 529 | 20230725 | 113500 | 2920599790 | 7770 | 7770 | 7780 | 7770 | 1242 |
| 530 | 20230725 | 113400 | 2910949350 | 7770 | 7770 | 7790 | 7760 | 913 |
| 531 | 20230725 | 113300 | 2903859280 | 7770 | 7790 | 7790 | 7770 | 301 |
| 532 | 20230725 | 113200 | 2901520490 | 7770 | 7790 | 7790 | 7770 | 1466 |
| 533 | 20230725 | 113100 | 2890113810 | 7790 | 7800 | 7800 | 7790 | 795 |
| 534 | 20230725 | 113000 | 2883917290 | 7800 | 7810 | 7810 | 7800 | 1507 |
| 535 | 20230725 | 112900 | 2872158420 | 7810 | 7800 | 7810 | 7790 | 116 |
| 536 | 20230725 | 112800 | 2871253660 | 7780 | 7820 | 7820 | 7770 | 187 |
| 537 | 20230725 | 112700 | 2869794000 | 7820 | 7770 | 7820 | 7770 | 138 |
| 538 | 20230725 | 112600 | 2868721640 | 7820 | 7760 | 7820 | 7760 | 6 |
| 539 | 20230725 | 112500 | 2868675020 | 7840 | 7840 | 7840 | 7840 | 1 |
| 540 | 20230725 | 112400 | 2868667180 | 7820 | 7840 | 7840 | 7730 | 10184 |
| 541 | 20230725 | 112300 | 2789550990 | 7840 | 7840 | 7840 | 7810 | 622 |
| 542 | 20230725 | 112200 | 2784689840 | 7840 | 7770 | 7840 | 7770 | 2472 |
| 543 | 20230725 | 112100 | 2765407630 | 7770 | 7770 | 7770 | 7760 | 327 |
| 544 | 20230725 | 112000 | 2762867010 | 7770 | 7770 | 7790 | 7770 | 1532 |
| 545 | 20230725 | 111900 | 2750962080 | 7760 | 7770 | 7770 | 7700 | 11357 |
| 546 | 20230725 | 111800 | 2663307060 | 7800 | 7830 | 7840 | 7730 | 11013 |
| 547 | 20230725 | 111700 | 2577766410 | 7840 | 7830 | 7840 | 7810 | 250 |
| 548 | 20230725 | 111600 | 2575813860 | 7840 | 7820 | 7840 | 7790 | 3163 |
| 549 | 20230725 | 111500 | 2551137370 | 7810 | 7810 | 7810 | 7810 | 359 |
| 550 | 20230725 | 111400 | 2548333580 | 7840 | 7840 | 7840 | 7810 | 59 |
| 551 | 20230725 | 111300 | 2547871770 | 7840 | 7810 | 7840 | 7810 | 301 |
| 552 | 20230725 | 111200 | 2545520930 | 7810 | 7860 | 7860 | 7800 | 3208 |
| 553 | 20230725 | 111100 | 2520467090 | 7850 | 7830 | 7860 | 7820 | 5286 |
| 554 | 20230725 | 111000 | 2479100070 | 7860 | 7860 | 7870 | 7800 | 14261 |
| 555 | 20230725 | 110900 | 2367613230 | 7860 | 7860 | 7900 | 7830 | 2320 |
| 556 | 20230725 | 110800 | 2349417010 | 7850 | 7880 | 7880 | 7850 | 34 |
| 557 | 20230725 | 110700 | 2349149590 | 7920 | 7920 | 7930 | 7850 | 508 |
| 558 | 20230725 | 110600 | 2345144550 | 7840 | 7940 | 7940 | 7840 | 5892 |
| 559 | 20230725 | 110500 | 2298816740 | 7920 | 7920 | 7950 | 7920 | 1012 |
| 560 | 20230725 | 110400 | 2290801670 | 7950 | 7950 | 7950 | 7920 | 582 |
| 561 | 20230725 | 110300 | 2286183210 | 7940 | 7940 | 7940 | 7940 | 101 |
| 562 | 20230725 | 110200 | 2285381270 | 7970 | 7970 | 7970 | 7970 | 10 |
| 563 | 20230725 | 110100 | 2285301570 | 7970 | 7970 | 7970 | 7970 | 21 |
| 564 | 20230725 | 110000 | 2285134200 | 7970 | 7970 | 7970 | 7970 | 21 |
| 565 | 20230725 | 105900 | 2284966830 | 7980 | 7980 | 7980 | 7980 | 102 |
| 566 | 20230725 | 105800 | 2284152870 | 7980 | 7980 | 7990 | 7980 | 3268 |
| 567 | 20230725 | 105700 | 2258070000 | 7980 | 7900 | 7980 | 7860 | 3717 |
| 568 | 20230725 | 105600 | 2228502910 | 7920 | 7920 | 7920 | 7890 | 510 |
| 569 | 20230725 | 105500 | 2224474080 | 7920 | 7910 | 7930 | 7900 | 1005 |
| 570 | 20230725 | 105400 | 2216534400 | 7930 | 7900 | 7930 | 7900 | 94 |
| 571 | 20230725 | 105300 | 2215791590 | 7890 | 7870 | 7890 | 7870 | 2401 |
| 572 | 20230725 | 105200 | 2196848270 | 7890 | 7870 | 7890 | 7860 | 73 |
| 573 | 20230725 | 105100 | 2196274380 | 7890 | 7860 | 7890 | 7860 | 137 |
| 574 | 20230725 | 105000 | 2195197530 | 7890 | 7890 | 7890 | 7890 | 8 |
| 575 | 20230725 | 104900 | 2195134410 | 7890 | 7850 | 7890 | 7850 | 117 |
| 576 | 20230725 | 104800 | 2194215330 | 7860 | 7870 | 7870 | 7860 | 207 |
| 577 | 20230725 | 104700 | 2192586780 | 7890 | 7890 | 7890 | 7890 | 49 |
| 578 | 20230725 | 104600 | 2192200170 | 7890 | 7870 | 7890 | 7870 | 73 |
| 579 | 20230725 | 104500 | 2191625240 | 7870 | 7850 | 7870 | 7850 | 44 |
| 580 | 20230725 | 104400 | 2191279280 | 7850 | 7870 | 7890 | 7850 | 165 |
| 581 | 20230725 | 104300 | 2189978340 | 7840 | 7860 | 7860 | 7840 | 502 |
| 582 | 20230725 | 104200 | 2186038530 | 7860 | 7860 | 7860 | 7860 | 52 |
| 583 | 20230725 | 104100 | 2185629810 | 7860 | 7850 | 7870 | 7840 | 1376 |
| 584 | 20230725 | 104000 | 2174838990 | 7870 | 7850 | 7900 | 7840 | 4977 |
| 585 | 20230725 | 103900 | 2135812700 | 7850 | 7870 | 7890 | 7850 | 2772 |
| 586 | 20230725 | 103800 | 2114033960 | 7870 | 7870 | 7900 | 7870 | 282 |
| 587 | 20230725 | 103700 | 2111813630 | 7870 | 7860 | 7900 | 7860 | 381 |
| 588 | 20230725 | 103600 | 2108817290 | 7860 | 7920 | 7920 | 7860 | 714 |
| 589 | 20230725 | 103500 | 2103201730 | 7870 | 7880 | 7910 | 7860 | 3422 |
| 590 | 20230725 | 103400 | 2076273210 | 7910 | 7880 | 7910 | 7880 | 5 |
| 591 | 20230725 | 103300 | 2076233760 | 7880 | 7900 | 7900 | 7880 | 1275 |
| 592 | 20230725 | 103200 | 2066178680 | 7910 | 7920 | 7920 | 7900 | 5 |
| 593 | 20230725 | 103100 | 2066139140 | 7920 | 7920 | 7920 | 7920 | 38 |
| 594 | 20230725 | 103000 | 2065838180 | 7920 | 7930 | 7930 | 7920 | 17 |
| 595 | 20230725 | 102900 | 2065703530 | 7910 | 7940 | 7940 | 7910 | 422 |
| 596 | 20230725 | 102800 | 2062364970 | 7940 | 7930 | 7940 | 7910 | 108 |
| 597 | 20230725 | 102700 | 2061507600 | 7940 | 7940 | 7950 | 7900 | 1352 |
| 598 | 20230725 | 102600 | 2050774540 | 7940 | 7940 | 7940 | 7940 | 1 |
| 599 | 20230725 | 102500 | 2050766600 | 7900 | 7940 | 7940 | 7900 | 214 |
| 600 | 20230725 | 102400 | 2049075480 | 7940 | 7900 | 7960 | 7880 | 62 |
| 601 | 20230725 | 102300 | 2048583590 | 7860 | 7880 | 7890 | 7850 | 533 |
| 602 | 20230725 | 102200 | 2044385240 | 7880 | 7820 | 7880 | 7820 | 16 |
| 603 | 20230725 | 102100 | 2044259700 | 7820 | 7880 | 7890 | 7820 | 2980 |
| 604 | 20230725 | 102000 | 2020877120 | 7850 | 7880 | 7880 | 7850 | 1718 |
| 605 | 20230725 | 101900 | 2007385120 | 7890 | 7900 | 7900 | 7890 | 2359 |
| 606 | 20230725 | 101800 | 1988771110 | 7890 | 7930 | 7930 | 7890 | 1885 |
| 607 | 20230725 | 101700 | 1973883000 | 7930 | 7930 | 7930 | 7910 | 2625 |
| 608 | 20230725 | 101600 | 1953094680 | 7950 | 7930 | 7950 | 7920 | 51 |
| 609 | 20230725 | 101500 | 1952690580 | 7950 | 7950 | 7950 | 7920 | 314 |
| 610 | 20230725 | 101400 | 1950199270 | 7950 | 7950 | 7980 | 7950 | 46 |
| 611 | 20230725 | 101300 | 1949832670 | 7940 | 7940 | 7980 | 7940 | 4337 |
| 612 | 20230725 | 101200 | 1915233110 | 7970 | 7940 | 7980 | 7930 | 1303 |
| 613 | 20230725 | 101100 | 1904858530 | 7990 | 7950 | 7990 | 7930 | 2685 |
| 614 | 20230725 | 101000 | 1883480930 | 7970 | 7970 | 7970 | 7950 | 14 |
| 615 | 20230725 | 100900 | 1883369470 | 7950 | 7940 | 7970 | 7940 | 346 |
| 616 | 20230725 | 100800 | 1880613650 | 7950 | 7980 | 7990 | 7950 | 4756 |
| 617 | 20230725 | 100700 | 1842771480 | 8000 | 7980 | 8000 | 7970 | 939 |
| 618 | 20230725 | 100600 | 1835281740 | 7980 | 8000 | 8000 | 7980 | 2325 |
| 619 | 20230725 | 100500 | 1816712450 | 7980 | 7990 | 8000 | 7970 | 4914 |
| 620 | 20230725 | 100400 | 1777494890 | 8000 | 7970 | 8030 | 7970 | 20221 |
| 621 | 20230725 | 100300 | 1615716040 | 7960 | 7940 | 7960 | 7940 | 4630 |
| 622 | 20230725 | 100200 | 1578879950 | 7950 | 7940 | 7950 | 7920 | 624 |
| 623 | 20230725 | 100100 | 1573925420 | 7920 | 7910 | 7920 | 7910 | 883 |
| 624 | 20230725 | 100000 | 1566938460 | 7920 | 7940 | 7940 | 7920 | 689 |
| 625 | 20230725 | 095900 | 1561474540 | 7950 | 7940 | 7960 | 7900 | 7466 |
| 626 | 20230725 | 095800 | 1502174040 | 7910 | 7920 | 7940 | 7910 | 1016 |
| 627 | 20230725 | 095700 | 1494117950 | 7920 | 7920 | 7920 | 7840 | 5490 |
| 628 | 20230725 | 095600 | 1450872510 | 7920 | 7900 | 7930 | 7900 | 656 |
| 629 | 20230725 | 095500 | 1445687200 | 7900 | 7880 | 7900 | 7860 | 1894 |
| 630 | 20230725 | 095400 | 1430765980 | 7860 | 7820 | 7870 | 7810 | 2789 |
| 631 | 20230725 | 095300 | 1408922000 | 7850 | 7840 | 7850 | 7820 | 2230 |
| 632 | 20230725 | 095200 | 1391456830 | 7850 | 7840 | 7850 | 7830 | 1058 |
| 633 | 20230725 | 095100 | 1383164220 | 7850 | 7850 | 7850 | 7840 | 1572 |
| 634 | 20230725 | 095000 | 1370830690 | 7860 | 7850 | 7860 | 7850 | 1270 |
| 635 | 20230725 | 094900 | 1360850780 | 7850 | 7880 | 7880 | 7850 | 10 |
| 636 | 20230725 | 094800 | 1360772250 | 7840 | 7870 | 7900 | 7840 | 2032 |
| 637 | 20230725 | 094700 | 1344799200 | 7880 | 7900 | 7900 | 7860 | 3241 |
| 638 | 20230725 | 094600 | 1319251080 | 7900 | 7900 | 7930 | 7900 | 252 |
| 639 | 20230725 | 094500 | 1317258360 | 7900 | 7900 | 7910 | 7900 | 837 |
| 640 | 20230725 | 094400 | 1310646050 | 7910 | 7900 | 7940 | 7900 | 522 |
| 641 | 20230725 | 094300 | 1306519930 | 7910 | 7940 | 7940 | 7910 | 855 |
| 642 | 20230725 | 094200 | 1299747050 | 7950 | 7940 | 7950 | 7940 | 2051 |
| 643 | 20230725 | 094100 | 1283454890 | 7930 | 7930 | 7930 | 7900 | 957 |
| 644 | 20230725 | 094000 | 1275866100 | 7930 | 7930 | 7930 | 7900 | 5661 |
| 645 | 20230725 | 093900 | 1230991080 | 7900 | 7920 | 7930 | 7900 | 5621 |
| 646 | 20230725 | 093800 | 1186488860 | 7920 | 7920 | 7930 | 7910 | 1509 |
| 647 | 20230725 | 093700 | 1174528370 | 7930 | 7980 | 7980 | 7920 | 6389 |
| 648 | 20230725 | 093600 | 1123752310 | 7980 | 7920 | 7990 | 7920 | 15307 |
| 649 | 20230725 | 093500 | 1001859740 | 7930 | 7940 | 7950 | 7930 | 1251 |
| 650 | 20230725 | 093400 | 991933870 | 7920 | 7930 | 7940 | 7920 | 775 |
| 651 | 20230725 | 093300 | 985785620 | 7930 | 7920 | 7930 | 7910 | 140 |
| 652 | 20230725 | 093200 | 984676860 | 7920 | 7920 | 7920 | 7880 | 3662 |
| 653 | 20230725 | 093100 | 955761270 | 7920 | 7920 | 7930 | 7910 | 747 |
| 654 | 20230725 | 093000 | 949847080 | 7920 | 7910 | 7920 | 7910 | 1719 |
| 655 | 20230725 | 092900 | 936232700 | 7920 | 7910 | 7920 | 7910 | 912 |
| 656 | 20230725 | 092800 | 929013530 | 7920 | 7900 | 7920 | 7900 | 764 |
| 657 | 20230725 | 092700 | 922965330 | 7900 | 7880 | 7900 | 7880 | 2381 |
| 658 | 20230725 | 092600 | 904187430 | 7890 | 7890 | 7890 | 7890 | 202 |
| 659 | 20230725 | 092500 | 902593650 | 7900 | 7920 | 7920 | 7890 | 2413 |
| 660 | 20230725 | 092400 | 883526970 | 7920 | 7930 | 7930 | 7910 | 5022 |
| 661 | 20230725 | 092300 | 843740210 | 7930 | 7930 | 7930 | 7920 | 6542 |
| 662 | 20230725 | 092200 | 791864860 | 7910 | 7910 | 7940 | 7910 | 5075 |
| 663 | 20230725 | 092100 | 751676940 | 7910 | 7860 | 7910 | 7860 | 3521 |
| 664 | 20230725 | 092000 | 723933430 | 7870 | 7880 | 7880 | 7850 | 813 |
| 665 | 20230725 | 091900 | 717542460 | 7880 | 7850 | 7880 | 7840 | 1881 |
| 666 | 20230725 | 091800 | 702749260 | 7870 | 7860 | 7870 | 7850 | 4159 |
| 667 | 20230725 | 091700 | 670095940 | 7860 | 7870 | 7870 | 7850 | 460 |
| 668 | 20230725 | 091600 | 666481610 | 7850 | 7870 | 7870 | 7850 | 1327 |
| 669 | 20230725 | 091500 | 656039240 | 7870 | 7870 | 7880 | 7870 | 2742 |
| 670 | 20230725 | 091400 | 634443390 | 7870 | 7870 | 7870 | 7830 | 1851 |
| 671 | 20230725 | 091300 | 619927370 | 7860 | 7860 | 7860 | 7850 | 172 |
| 672 | 20230725 | 091200 | 618575950 | 7830 | 7870 | 7890 | 7830 | 7533 |
| 673 | 20230725 | 091100 | 559417350 | 7860 | 7830 | 7860 | 7800 | 2270 |
| 674 | 20230725 | 091000 | 541621910 | 7790 | 7800 | 7830 | 7790 | 2018 |
| 675 | 20230725 | 090900 | 525866370 | 7810 | 7810 | 7900 | 7800 | 1064 |
| 676 | 20230725 | 090800 | 517532830 | 7810 | 7890 | 7920 | 7810 | 4299 |
| 677 | 20230725 | 090700 | 483661840 | 7900 | 7740 | 7900 | 7740 | 12722 |
| 678 | 20230725 | 090600 | 383857180 | 7740 | 7720 | 7770 | 7720 | 5277 |
| 679 | 20230725 | 090500 | 343113150 | 7720 | 7780 | 7780 | 7710 | 2243 |
| 680 | 20230725 | 090400 | 325753200 | 7810 | 7720 | 7830 | 7680 | 21983 |
| 681 | 20230725 | 090300 | 156082290 | 7730 | 7760 | 7800 | 7730 | 2299 |
| 682 | 20230725 | 090200 | 138275580 | 7760 | 7760 | 7810 | 7750 | 4574 |
| 683 | 20230725 | 090100 | 102788520 | 7760 | 7810 | 7810 | 7750 | 8029 |
| 684 | 20230725 | 090000 | 40535590 | 7750 | 7830 | 7830 | 7750 | 4470 |