37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 3 | 20250407 | 202900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20250407 | 202800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20250407 | 202700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20250407 | 202600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20250407 | 202500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20250407 | 202400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20250407 | 202300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20250407 | 202200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20250407 | 202100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20250407 | 202000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20250407 | 201900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20250407 | 201800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20250407 | 201700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20250407 | 201600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20250407 | 201500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20250407 | 201400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20250407 | 201300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20250407 | 201200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20250407 | 201100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20250407 | 201000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20250407 | 200900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20250407 | 200800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20250407 | 200700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20250407 | 200600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20250407 | 200500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20250407 | 200400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20250407 | 200300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20250407 | 200200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20250407 | 200100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20250407 | 200000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 33 | 20250407 | 195900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20250407 | 195800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20250407 | 195700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20250407 | 195600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20250407 | 195500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20250407 | 195400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20250407 | 195300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20250407 | 195200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20250407 | 195100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20250407 | 195000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20250407 | 194900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20250407 | 194800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20250407 | 194700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20250407 | 194600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20250407 | 194500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20250407 | 194400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20250407 | 194300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20250407 | 194200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20250407 | 194100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20250407 | 194000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20250407 | 193900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20250407 | 193800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20250407 | 193700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20250407 | 193600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20250407 | 193500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20250407 | 193400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20250407 | 193300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20250407 | 193200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20250407 | 193100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20250407 | 193000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 63 | 20250407 | 192900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20250407 | 192800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20250407 | 192700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20250407 | 192600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20250407 | 192500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20250407 | 192400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20250407 | 192300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20250407 | 192200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20250407 | 192100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20250407 | 192000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20250407 | 191900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20250407 | 191800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20250407 | 191700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20250407 | 191600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20250407 | 191500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20250407 | 191400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20250407 | 191300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20250407 | 191200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20250407 | 191100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20250407 | 191000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20250407 | 190900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20250407 | 190800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20250407 | 190700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20250407 | 190600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20250407 | 190500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20250407 | 190400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20250407 | 190300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20250407 | 190200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20250407 | 190100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20250407 | 190000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 93 | 20250407 | 185900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20250407 | 185800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20250407 | 185700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20250407 | 185600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20250407 | 185500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20250407 | 185400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20250407 | 185300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20250407 | 185200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20250407 | 185100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20250407 | 185000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20250407 | 184900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20250407 | 184800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20250407 | 184700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20250407 | 184600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20250407 | 184500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20250407 | 184400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20250407 | 184300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20250407 | 184200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20250407 | 184100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20250407 | 184000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20250407 | 183900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20250407 | 183800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20250407 | 183700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20250407 | 183600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20250407 | 183500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20250407 | 183400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20250407 | 183300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20250407 | 183200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20250407 | 183100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20250407 | 183000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 123 | 20250407 | 182900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20250407 | 182800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20250407 | 182700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20250407 | 182600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20250407 | 182500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20250407 | 182400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20250407 | 182300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20250407 | 182200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20250407 | 182100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20250407 | 182000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20250407 | 181900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20250407 | 181800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20250407 | 181700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20250407 | 181600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20250407 | 181500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20250407 | 181400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20250407 | 181300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20250407 | 181200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20250407 | 181100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20250407 | 181000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20250407 | 180900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20250407 | 180800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20250407 | 180700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20250407 | 180600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20250407 | 180500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20250407 | 180400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20250407 | 180300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20250407 | 180200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20250407 | 180100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20250407 | 180000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 153 | 20250407 | 175900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20250407 | 175800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20250407 | 175700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20250407 | 175600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20250407 | 175500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20250407 | 175400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20250407 | 175300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20250407 | 175200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20250407 | 175100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20250407 | 175000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20250407 | 174900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20250407 | 174800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20250407 | 174700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20250407 | 174600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20250407 | 174500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20250407 | 174400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20250407 | 174300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20250407 | 174200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20250407 | 174100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20250407 | 174000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20250407 | 173900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20250407 | 173800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20250407 | 173700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20250407 | 173600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20250407 | 173500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20250407 | 173400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20250407 | 173300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20250407 | 173200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20250407 | 173100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20250407 | 173000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 183 | 20250407 | 172900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20250407 | 172800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20250407 | 172700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20250407 | 172600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20250407 | 172500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20250407 | 172400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20250407 | 172300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20250407 | 172200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20250407 | 172100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20250407 | 172000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20250407 | 171900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20250407 | 171800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20250407 | 171700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20250407 | 171600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20250407 | 171500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20250407 | 171400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20250407 | 171300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20250407 | 171200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20250407 | 171100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20250407 | 171000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20250407 | 170900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20250407 | 170800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20250407 | 170700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20250407 | 170600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20250407 | 170500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20250407 | 170400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20250407 | 170300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20250407 | 170200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20250407 | 170100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20250407 | 170000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 213 | 20250407 | 165900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20250407 | 165800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20250407 | 165700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20250407 | 165600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20250407 | 165500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20250407 | 165400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20250407 | 165300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20250407 | 165200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20250407 | 165100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20250407 | 165000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20250407 | 164900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20250407 | 164800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20250407 | 164700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20250407 | 164600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20250407 | 164500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20250407 | 164400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20250407 | 164300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20250407 | 164200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20250407 | 164100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20250407 | 164000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20250407 | 163900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20250407 | 163800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20250407 | 163700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20250407 | 163600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20250407 | 163500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20250407 | 163400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20250407 | 163300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20250407 | 163200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20250407 | 163100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20250407 | 163000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 243 | 20250407 | 162900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20250407 | 162800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20250407 | 162700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20250407 | 162600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20250407 | 162500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20250407 | 162400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20250407 | 162300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20250407 | 162200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20250407 | 162100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20250407 | 162000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20250407 | 161900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20250407 | 161800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20250407 | 161700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20250407 | 161600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20250407 | 161500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20250407 | 161400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20250407 | 161300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20250407 | 161200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20250407 | 161100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20250407 | 161000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20250407 | 160900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20250407 | 160800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20250407 | 160700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20250407 | 160600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20250407 | 160500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20250407 | 160400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20250407 | 160300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20250407 | 160200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20250407 | 160100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20250407 | 160000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 4086 |
| 273 | 20250407 | 155900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20250407 | 155800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20250407 | 155700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20250407 | 155600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20250407 | 155500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20250407 | 155400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20250407 | 155300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20250407 | 155200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20250407 | 155100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20250407 | 155000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20250407 | 154900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20250407 | 154800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20250407 | 154700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20250407 | 154600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20250407 | 154500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20250407 | 154400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20250407 | 154300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20250407 | 154200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20250407 | 154100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20250407 | 154000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20250407 | 153900 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20250407 | 153800 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20250407 | 153700 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20250407 | 153600 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20250407 | 153500 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20250407 | 153400 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 299 | 20250407 | 153300 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 300 | 20250407 | 153200 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 301 | 20250407 | 153100 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 0 |
| 302 | 20250407 | 153000 | 14415164850 | 67300 | 67300 | 67300 | 67300 | 8172 |
| 303 | 20250407 | 152900 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 304 | 20250407 | 152800 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 305 | 20250407 | 152700 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 306 | 20250407 | 152600 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 307 | 20250407 | 152500 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 308 | 20250407 | 152400 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 309 | 20250407 | 152300 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 310 | 20250407 | 152200 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 311 | 20250407 | 152100 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 312 | 20250407 | 152000 | 14140177050 | 67100 | 67100 | 67100 | 67100 | 0 |
| 313 | 20250407 | 151900 | 14140177050 | 67100 | 67400 | 67500 | 67100 | 220 |
| 314 | 20250407 | 151800 | 14125385950 | 67300 | 67300 | 67500 | 67300 | 186 |
| 315 | 20250407 | 151700 | 14112848750 | 67500 | 67200 | 67500 | 67100 | 206 |
| 316 | 20250407 | 151600 | 14098963750 | 67200 | 67400 | 67400 | 67200 | 310 |
| 317 | 20250407 | 151500 | 14078120250 | 67400 | 67400 | 67600 | 67100 | 581 |
| 318 | 20250407 | 151400 | 14038964550 | 67100 | 67100 | 67500 | 67000 | 552 |
| 319 | 20250407 | 151300 | 14001879450 | 67300 | 67300 | 67400 | 67000 | 892 |
| 320 | 20250407 | 151200 | 13942075250 | 67300 | 67200 | 67400 | 67100 | 429 |
| 321 | 20250407 | 151100 | 13913221250 | 67200 | 67200 | 67200 | 67100 | 291 |
| 322 | 20250407 | 151000 | 13893685150 | 67200 | 67300 | 67300 | 67100 | 207 |
| 323 | 20250407 | 150900 | 13879790750 | 67300 | 67300 | 67300 | 67100 | 494 |
| 324 | 20250407 | 150800 | 13846596350 | 67300 | 67300 | 67400 | 67200 | 347 |
| 325 | 20250407 | 150700 | 13823251950 | 67400 | 67300 | 67400 | 67200 | 164 |
| 326 | 20250407 | 150600 | 13812206750 | 67400 | 67400 | 67500 | 67200 | 777 |
| 327 | 20250407 | 150500 | 13759937350 | 67400 | 67600 | 67600 | 67300 | 823 |
| 328 | 20250407 | 150400 | 13704441750 | 67600 | 67700 | 67700 | 67400 | 887 |
| 329 | 20250407 | 150300 | 13644529050 | 67600 | 67700 | 67800 | 67400 | 623 |
| 330 | 20250407 | 150200 | 13602440050 | 67600 | 67500 | 67700 | 67400 | 823 |
| 331 | 20250407 | 150100 | 13546839750 | 67400 | 67300 | 67700 | 67300 | 887 |
| 332 | 20250407 | 150000 | 13487008150 | 67300 | 67200 | 67400 | 67200 | 1290 |
| 333 | 20250407 | 145900 | 13400222250 | 67100 | 67100 | 67300 | 67100 | 872 |
| 334 | 20250407 | 145800 | 13341629950 | 67200 | 67200 | 67300 | 67100 | 243 |
| 335 | 20250407 | 145700 | 13325301350 | 67200 | 67100 | 67200 | 67100 | 173 |
| 336 | 20250407 | 145600 | 13313683350 | 67200 | 67100 | 67300 | 67000 | 239 |
| 337 | 20250407 | 145500 | 13297625650 | 67200 | 67300 | 67300 | 67000 | 385 |
| 338 | 20250407 | 145400 | 13271790950 | 67300 | 67200 | 67300 | 67000 | 614 |
| 339 | 20250407 | 145300 | 13230552450 | 67200 | 67300 | 67400 | 67200 | 310 |
| 340 | 20250407 | 145200 | 13209694850 | 67300 | 67300 | 67400 | 67200 | 275 |
| 341 | 20250407 | 145100 | 13191203350 | 67300 | 67300 | 67400 | 67100 | 266 |
| 342 | 20250407 | 145000 | 13173300950 | 67300 | 67300 | 67400 | 67100 | 382 |
| 343 | 20250407 | 144900 | 13147610750 | 67400 | 67300 | 67400 | 67100 | 247 |
| 344 | 20250407 | 144800 | 13130992550 | 67300 | 67000 | 67400 | 67000 | 1114 |
| 345 | 20250407 | 144700 | 13056212050 | 67100 | 67400 | 67500 | 67100 | 1334 |
| 346 | 20250407 | 144600 | 12966630250 | 67400 | 67300 | 67500 | 67300 | 605 |
| 347 | 20250407 | 144500 | 12925867150 | 67300 | 67500 | 67500 | 67100 | 990 |
| 348 | 20250407 | 144400 | 12859217750 | 67500 | 67400 | 67600 | 67300 | 215 |
| 349 | 20250407 | 144300 | 12844707250 | 67600 | 67200 | 67600 | 67200 | 195 |
| 350 | 20250407 | 144200 | 12831558050 | 67500 | 67400 | 67500 | 67200 | 477 |
| 351 | 20250407 | 144100 | 12799405750 | 67400 | 67600 | 67700 | 67200 | 2456 |
| 352 | 20250407 | 144000 | 12634081850 | 67600 | 67400 | 67600 | 67400 | 278 |
| 353 | 20250407 | 143900 | 12615330650 | 67500 | 67600 | 67600 | 67400 | 426 |
| 354 | 20250407 | 143800 | 12586551050 | 67600 | 67500 | 67700 | 67400 | 889 |
| 355 | 20250407 | 143700 | 12526530250 | 67600 | 67600 | 67700 | 67500 | 236 |
| 356 | 20250407 | 143600 | 12510578750 | 67600 | 67600 | 67700 | 67600 | 286 |
| 357 | 20250407 | 143500 | 12491233650 | 67700 | 67650 | 67700 | 67600 | 361 |
| 358 | 20250407 | 143400 | 12466804200 | 67650 | 67700 | 67800 | 67600 | 278 |
| 359 | 20250407 | 143300 | 12447988500 | 67700 | 67800 | 67800 | 67600 | 273 |
| 360 | 20250407 | 143200 | 12429508400 | 67800 | 67900 | 68000 | 67700 | 292 |
| 361 | 20250407 | 143100 | 12409710200 | 67900 | 68000 | 68000 | 67800 | 218 |
| 362 | 20250407 | 143000 | 12394922700 | 67900 | 67700 | 68000 | 67600 | 304 |
| 363 | 20250407 | 142900 | 12374316900 | 67700 | 67600 | 67800 | 67600 | 303 |
| 364 | 20250407 | 142800 | 12353816900 | 67600 | 67900 | 67900 | 67500 | 773 |
| 365 | 20250407 | 142700 | 12301546600 | 67800 | 68000 | 68000 | 67800 | 308 |
| 366 | 20250407 | 142600 | 12280633900 | 67900 | 67900 | 68100 | 67900 | 263 |
| 367 | 20250407 | 142500 | 12262755300 | 68000 | 67900 | 68000 | 67800 | 237 |
| 368 | 20250407 | 142400 | 12246661500 | 67700 | 67900 | 67900 | 67700 | 246 |
| 369 | 20250407 | 142300 | 12229990200 | 67900 | 67900 | 68000 | 67800 | 124 |
| 370 | 20250407 | 142200 | 12221577200 | 67800 | 68000 | 68000 | 67800 | 157 |
| 371 | 20250407 | 142100 | 12210912000 | 67900 | 68000 | 68100 | 67900 | 393 |
| 372 | 20250407 | 142000 | 12184190000 | 68000 | 67800 | 68100 | 67800 | 1466 |
| 373 | 20250407 | 141900 | 12084496400 | 67800 | 67500 | 67900 | 67500 | 2173 |
| 374 | 20250407 | 141800 | 11937629500 | 67500 | 67400 | 67500 | 67300 | 315 |
| 375 | 20250407 | 141700 | 11916373000 | 67400 | 67500 | 67500 | 67400 | 222 |
| 376 | 20250407 | 141600 | 11901407700 | 67400 | 67500 | 67600 | 67400 | 284 |
| 377 | 20250407 | 141500 | 11882256100 | 67500 | 67500 | 67600 | 67400 | 186 |
| 378 | 20250407 | 141400 | 11869700000 | 67500 | 67500 | 67500 | 67300 | 187 |
| 379 | 20250407 | 141300 | 11857085800 | 67500 | 67400 | 67500 | 67300 | 153 |
| 380 | 20250407 | 141200 | 11846766800 | 67400 | 67500 | 67700 | 67400 | 963 |
| 381 | 20250407 | 141100 | 11781741000 | 67400 | 67300 | 67500 | 67300 | 903 |
| 382 | 20250407 | 141000 | 11720953900 | 67200 | 67300 | 67300 | 67100 | 284 |
| 383 | 20250407 | 140900 | 11701869600 | 67300 | 67400 | 67400 | 67200 | 369 |
| 384 | 20250407 | 140800 | 11677042300 | 67400 | 67300 | 67400 | 67300 | 79 |
| 385 | 20250407 | 140700 | 11671720400 | 67400 | 67200 | 67500 | 67100 | 2471 |
| 386 | 20250407 | 140600 | 11505621600 | 67100 | 67000 | 67200 | 67000 | 329 |
| 387 | 20250407 | 140500 | 11483555300 | 67100 | 67100 | 67200 | 67100 | 181 |
| 388 | 20250407 | 140400 | 11471407600 | 67100 | 67000 | 67200 | 67000 | 290 |
| 389 | 20250407 | 140300 | 11451952800 | 67000 | 67200 | 67200 | 66900 | 503 |
| 390 | 20250407 | 140200 | 11418245700 | 67200 | 67200 | 67300 | 67000 | 393 |
| 391 | 20250407 | 140100 | 11391851200 | 67300 | 67300 | 67300 | 67200 | 321 |
| 392 | 20250407 | 140000 | 11370271100 | 67200 | 67100 | 67300 | 67100 | 245 |
| 393 | 20250407 | 135900 | 11353810000 | 67200 | 67200 | 67300 | 67000 | 179 |
| 394 | 20250407 | 135800 | 11341787000 | 67100 | 67100 | 67200 | 66600 | 3280 |
| 395 | 20250407 | 135700 | 11122728200 | 67200 | 67200 | 67200 | 67000 | 192 |
| 396 | 20250407 | 135600 | 11109834500 | 67100 | 67100 | 67200 | 67000 | 165 |
| 397 | 20250407 | 135500 | 11098759100 | 67200 | 67200 | 67200 | 66900 | 502 |
| 398 | 20250407 | 135400 | 11065133800 | 67200 | 67200 | 67200 | 66900 | 572 |
| 399 | 20250407 | 135300 | 11026812000 | 67200 | 67300 | 67400 | 66900 | 1723 |
| 400 | 20250407 | 135200 | 10911311400 | 67300 | 67200 | 67400 | 67200 | 132 |
| 401 | 20250407 | 135100 | 10902428800 | 67200 | 67300 | 67300 | 67100 | 1112 |
| 402 | 20250407 | 135000 | 10827789900 | 67200 | 67200 | 67300 | 67200 | 106 |
| 403 | 20250407 | 134900 | 10820664500 | 67200 | 67200 | 67300 | 67100 | 211 |
| 404 | 20250407 | 134800 | 10806486600 | 67200 | 67200 | 67200 | 67100 | 226 |
| 405 | 20250407 | 134700 | 10791307400 | 67200 | 67100 | 67200 | 67000 | 254 |
| 406 | 20250407 | 134600 | 10774270900 | 67100 | 67300 | 67300 | 67000 | 220 |
| 407 | 20250407 | 134500 | 10759511100 | 67100 | 67100 | 67300 | 67100 | 727 |
| 408 | 20250407 | 134400 | 10710695000 | 67200 | 67300 | 67300 | 67000 | 1444 |
| 409 | 20250407 | 134300 | 10613875500 | 67200 | 67200 | 67300 | 67000 | 1491 |
| 410 | 20250407 | 134200 | 10513928900 | 67100 | 67300 | 67300 | 67000 | 1193 |
| 411 | 20250407 | 134100 | 10433909100 | 67300 | 67300 | 67400 | 67200 | 260 |
| 412 | 20250407 | 134000 | 10416415900 | 67300 | 67200 | 67400 | 67200 | 163 |
| 413 | 20250407 | 133900 | 10405447000 | 67300 | 67300 | 67300 | 67200 | 114 |
| 414 | 20250407 | 133800 | 10397780900 | 67300 | 67300 | 67350 | 67200 | 179 |
| 415 | 20250407 | 133700 | 10385741400 | 67400 | 67400 | 67400 | 67200 | 38 |
| 416 | 20250407 | 133600 | 10383181900 | 67200 | 67400 | 67400 | 67200 | 366 |
| 417 | 20250407 | 133500 | 10358544700 | 67400 | 67300 | 67400 | 67200 | 258 |
| 418 | 20250407 | 133400 | 10341176700 | 67300 | 67500 | 67500 | 67100 | 1214 |
| 419 | 20250407 | 133300 | 10259680100 | 67400 | 67500 | 67500 | 67200 | 2930 |
| 420 | 20250407 | 133200 | 10062636000 | 67500 | 67400 | 67500 | 67300 | 92 |
| 421 | 20250407 | 133100 | 10056433700 | 67400 | 67500 | 67500 | 67300 | 1155 |
| 422 | 20250407 | 133000 | 9978549950 | 67500 | 67600 | 67600 | 67500 | 991 |
| 423 | 20250407 | 132900 | 9911643600 | 67600 | 67700 | 67700 | 67500 | 189 |
| 424 | 20250407 | 132800 | 9898865600 | 67600 | 67700 | 67800 | 67600 | 517 |
| 425 | 20250407 | 132700 | 9863876800 | 67700 | 67500 | 67700 | 67500 | 38 |
| 426 | 20250407 | 132600 | 9861306800 | 67500 | 67600 | 67600 | 67500 | 83 |
| 427 | 20250407 | 132500 | 9855701600 | 67600 | 67500 | 67600 | 67500 | 150 |
| 428 | 20250407 | 132400 | 9845573300 | 67500 | 67800 | 67900 | 67400 | 627 |
| 429 | 20250407 | 132300 | 9803191800 | 67800 | 67900 | 67900 | 67700 | 160 |
| 430 | 20250407 | 132200 | 9792343600 | 67900 | 67800 | 67900 | 67700 | 84 |
| 431 | 20250407 | 132100 | 9786649500 | 67700 | 68000 | 68000 | 67400 | 2605 |
| 432 | 20250407 | 132000 | 9610960500 | 67900 | 67800 | 67900 | 67700 | 86 |
| 433 | 20250407 | 131900 | 9605126500 | 67900 | 67800 | 67900 | 67500 | 221 |
| 434 | 20250407 | 131800 | 9590173900 | 67800 | 67900 | 68000 | 67400 | 3393 |
| 435 | 20250407 | 131700 | 9360787600 | 67900 | 68000 | 68000 | 67900 | 275 |
| 436 | 20250407 | 131600 | 9342110300 | 67900 | 67900 | 68000 | 67900 | 73 |
| 437 | 20250407 | 131500 | 9337150300 | 68000 | 67900 | 68000 | 67900 | 45 |
| 438 | 20250407 | 131400 | 9334091000 | 68000 | 68000 | 68000 | 67900 | 122 |
| 439 | 20250407 | 131300 | 9325802000 | 68000 | 67900 | 68000 | 67900 | 84 |
| 440 | 20250407 | 131200 | 9320093100 | 67900 | 68100 | 68100 | 67900 | 112 |
| 441 | 20250407 | 131100 | 9312477200 | 68000 | 67900 | 68100 | 67800 | 72 |
| 442 | 20250407 | 131000 | 9307586300 | 67800 | 67850 | 67900 | 67800 | 237 |
| 443 | 20250407 | 130900 | 9291501400 | 67800 | 67900 | 67900 | 67800 | 595 |
| 444 | 20250407 | 130800 | 9251136050 | 68000 | 67900 | 68000 | 67900 | 305 |
| 445 | 20250407 | 130700 | 9230396750 | 67900 | 67900 | 68000 | 67900 | 92 |
| 446 | 20250407 | 130600 | 9224146750 | 67900 | 68000 | 68100 | 67900 | 130 |
| 447 | 20250407 | 130500 | 9215304050 | 68100 | 68000 | 68100 | 68000 | 26 |
| 448 | 20250407 | 130400 | 9213534250 | 68100 | 68000 | 68100 | 67900 | 583 |
| 449 | 20250407 | 130300 | 9173934250 | 68100 | 68200 | 68200 | 68100 | 177 |
| 450 | 20250407 | 130200 | 9161877950 | 68100 | 68200 | 68200 | 68100 | 37 |
| 451 | 20250407 | 130100 | 9159356050 | 68000 | 68100 | 68100 | 68000 | 194 |
| 452 | 20250407 | 130000 | 9146159450 | 68100 | 68100 | 68200 | 68000 | 260 |
| 453 | 20250407 | 125900 | 9128460850 | 68200 | 68200 | 68200 | 68000 | 323 |
| 454 | 20250407 | 125800 | 9106472450 | 68100 | 68000 | 68200 | 68000 | 132 |
| 455 | 20250407 | 125700 | 9097480150 | 68100 | 68000 | 68100 | 68000 | 296 |
| 456 | 20250407 | 125600 | 9077324350 | 68000 | 68100 | 68100 | 68000 | 134 |
| 457 | 20250407 | 125500 | 9068209450 | 68100 | 68100 | 68100 | 68000 | 156 |
| 458 | 20250407 | 125400 | 9057586750 | 68100 | 68200 | 68300 | 68100 | 117 |
| 459 | 20250407 | 125300 | 9049615250 | 68100 | 68000 | 68300 | 68000 | 3348 |
| 460 | 20250407 | 125200 | 8821308150 | 68000 | 68100 | 68100 | 68000 | 109 |
| 461 | 20250407 | 125100 | 8813885550 | 68000 | 68000 | 68000 | 68000 | 16 |
| 462 | 20250407 | 125000 | 8812797550 | 68000 | 67900 | 68000 | 67900 | 71 |
| 463 | 20250407 | 124900 | 8807971450 | 68000 | 68100 | 68100 | 68000 | 258 |
| 464 | 20250407 | 124800 | 8790422850 | 68100 | 68300 | 68400 | 68000 | 447 |
| 465 | 20250407 | 124700 | 8759912550 | 68300 | 68300 | 68400 | 68300 | 74 |
| 466 | 20250407 | 124600 | 8754853050 | 68300 | 68200 | 68400 | 68200 | 174 |
| 467 | 20250407 | 124500 | 8742972850 | 68300 | 68300 | 68300 | 68200 | 68 |
| 468 | 20250407 | 124400 | 8738330050 | 68200 | 68200 | 68300 | 68200 | 31 |
| 469 | 20250407 | 124300 | 8736215550 | 68200 | 68200 | 68300 | 68200 | 26 |
| 470 | 20250407 | 124200 | 8734441550 | 68100 | 68200 | 68200 | 68100 | 157 |
| 471 | 20250407 | 124100 | 8723739450 | 68300 | 68200 | 68300 | 68200 | 183 |
| 472 | 20250407 | 124000 | 8711254550 | 68100 | 68000 | 68100 | 68000 | 624 |
| 473 | 20250407 | 123900 | 8668771350 | 68100 | 68200 | 68200 | 68000 | 85 |
| 474 | 20250407 | 123800 | 8662981850 | 68200 | 68100 | 68200 | 68000 | 366 |
| 475 | 20250407 | 123700 | 8638087550 | 68200 | 68200 | 68200 | 68100 | 143 |
| 476 | 20250407 | 123600 | 8628344250 | 68200 | 68100 | 68200 | 68100 | 49 |
| 477 | 20250407 | 123500 | 8625004850 | 68000 | 68100 | 68200 | 68000 | 179 |
| 478 | 20250407 | 123400 | 8612820650 | 68100 | 68200 | 68200 | 68100 | 88 |
| 479 | 20250407 | 123300 | 8606824350 | 68200 | 68100 | 68200 | 68000 | 191 |
| 480 | 20250407 | 123200 | 8593824050 | 68200 | 68000 | 68200 | 68000 | 161 |
| 481 | 20250407 | 123100 | 8582863150 | 68000 | 68000 | 68100 | 68000 | 227 |
| 482 | 20250407 | 123000 | 8567422050 | 68200 | 68000 | 68200 | 68000 | 86 |
| 483 | 20250407 | 122900 | 8561564250 | 68000 | 68200 | 68200 | 68000 | 63 |
| 484 | 20250407 | 122800 | 8557274250 | 68200 | 67900 | 68200 | 67900 | 153 |
| 485 | 20250407 | 122700 | 8546868850 | 67900 | 68000 | 68100 | 67900 | 71 |
| 486 | 20250407 | 122600 | 8542040950 | 68000 | 67900 | 68100 | 67800 | 1523 |
| 487 | 20250407 | 122500 | 8438734650 | 68000 | 68100 | 68100 | 68000 | 798 |
| 488 | 20250407 | 122400 | 8384459650 | 68100 | 68000 | 68100 | 68000 | 133 |
| 489 | 20250407 | 122300 | 8375409150 | 68200 | 68000 | 68200 | 67900 | 1244 |
| 490 | 20250407 | 122200 | 8290856450 | 68000 | 68100 | 68200 | 68000 | 116 |
| 491 | 20250407 | 122100 | 8282960350 | 68100 | 68200 | 68200 | 68000 | 662 |
| 492 | 20250407 | 122000 | 8237936250 | 68200 | 68200 | 68300 | 68000 | 1770 |
| 493 | 20250407 | 121900 | 8117424850 | 68400 | 68300 | 68400 | 68200 | 98 |
| 494 | 20250407 | 121800 | 8110733750 | 68300 | 68200 | 68300 | 68200 | 89 |
| 495 | 20250407 | 121700 | 8104659950 | 68300 | 68200 | 68300 | 68200 | 65 |
| 496 | 20250407 | 121600 | 8100224750 | 68200 | 68200 | 68300 | 68100 | 257 |
| 497 | 20250407 | 121500 | 8082700650 | 68300 | 68300 | 68400 | 68200 | 89 |
| 498 | 20250407 | 121400 | 8076624050 | 68300 | 68200 | 68300 | 68200 | 198 |
| 499 | 20250407 | 121300 | 8063112350 | 68300 | 68300 | 68400 | 68200 | 140 |
| 500 | 20250407 | 121200 | 8053549550 | 68200 | 68400 | 68400 | 68200 | 87 |
| 501 | 20250407 | 121100 | 8047607850 | 68300 | 68200 | 68300 | 68200 | 140 |
| 502 | 20250407 | 121000 | 8038050750 | 68300 | 68100 | 68300 | 68100 | 80 |
| 503 | 20250407 | 120900 | 8032592650 | 68300 | 68200 | 68300 | 68200 | 262 |
| 504 | 20250407 | 120800 | 8014718750 | 68100 | 68100 | 68200 | 68100 | 30 |
| 505 | 20250407 | 120700 | 8012673950 | 68200 | 68200 | 68200 | 68200 | 307 |
| 506 | 20250407 | 120600 | 7991736550 | 68200 | 68300 | 68300 | 68200 | 321 |
| 507 | 20250407 | 120500 | 7969815150 | 68300 | 68200 | 68300 | 68200 | 91 |
| 508 | 20250407 | 120400 | 7963603750 | 68200 | 68100 | 68300 | 68100 | 157 |
| 509 | 20250407 | 120300 | 7952904750 | 68100 | 68200 | 68200 | 68100 | 129 |
| 510 | 20250407 | 120200 | 7944109450 | 68200 | 68100 | 68200 | 68100 | 39 |
| 511 | 20250407 | 120100 | 7941449750 | 68200 | 68100 | 68200 | 68100 | 66 |
| 512 | 20250407 | 120000 | 7936949550 | 68100 | 68300 | 68300 | 68100 | 162 |
| 513 | 20250407 | 115900 | 7925913750 | 68200 | 68200 | 68300 | 68100 | 731 |
| 514 | 20250407 | 115800 | 7876056350 | 68200 | 68100 | 68300 | 68100 | 55 |
| 515 | 20250407 | 115700 | 7872303850 | 68300 | 68100 | 68300 | 68100 | 205 |
| 516 | 20250407 | 115600 | 7858328850 | 68200 | 68200 | 68200 | 68100 | 77 |
| 517 | 20250407 | 115500 | 7853078950 | 68200 | 68200 | 68200 | 68200 | 44 |
| 518 | 20250407 | 115400 | 7850078150 | 68200 | 68200 | 68300 | 68200 | 207 |
| 519 | 20250407 | 115300 | 7835960350 | 68200 | 68200 | 68300 | 68200 | 241 |
| 520 | 20250407 | 115200 | 7819517650 | 68200 | 68300 | 68300 | 68200 | 106 |
| 521 | 20250407 | 115100 | 7812278950 | 68200 | 68100 | 68200 | 68100 | 571 |
| 522 | 20250407 | 115000 | 7773341950 | 68200 | 68100 | 68200 | 68100 | 179 |
| 523 | 20250407 | 114900 | 7761149150 | 68200 | 68200 | 68200 | 68100 | 67 |
| 524 | 20250407 | 114800 | 7756580650 | 68200 | 68200 | 68300 | 68200 | 149 |
| 525 | 20250407 | 114700 | 7746415950 | 68100 | 68200 | 68200 | 68100 | 42 |
| 526 | 20250407 | 114600 | 7743552550 | 68200 | 68200 | 68200 | 68100 | 217 |
| 527 | 20250407 | 114500 | 7728758450 | 68200 | 68200 | 68200 | 68100 | 178 |
| 528 | 20250407 | 114400 | 7716628450 | 68200 | 68100 | 68200 | 68100 | 32 |
| 529 | 20250407 | 114300 | 7714447850 | 68100 | 68100 | 68100 | 68000 | 103 |
| 530 | 20250407 | 114200 | 7707434250 | 68000 | 68100 | 68200 | 68000 | 221 |
| 531 | 20250407 | 114100 | 7692384350 | 68100 | 68100 | 68100 | 68000 | 52 |
| 532 | 20250407 | 114000 | 7688844450 | 68100 | 68000 | 68200 | 68000 | 186 |
| 533 | 20250407 | 113900 | 7676178850 | 68100 | 68100 | 68100 | 68000 | 227 |
| 534 | 20250407 | 113800 | 7660730350 | 68000 | 68200 | 68200 | 68000 | 442 |
| 535 | 20250407 | 113700 | 7630630150 | 68200 | 68300 | 68300 | 68200 | 260 |
| 536 | 20250407 | 113600 | 7612897850 | 68200 | 68200 | 68300 | 68200 | 54 |
| 537 | 20250407 | 113500 | 7609213800 | 68200 | 68200 | 68300 | 68200 | 293 |
| 538 | 20250407 | 113400 | 7589229900 | 68200 | 68300 | 68300 | 68200 | 74 |
| 539 | 20250407 | 113300 | 7584181700 | 68300 | 68200 | 68300 | 68100 | 108 |
| 540 | 20250407 | 113200 | 7576814300 | 68300 | 68200 | 68300 | 68100 | 417 |
| 541 | 20250407 | 113100 | 7548386000 | 68200 | 68200 | 68300 | 68100 | 131 |
| 542 | 20250407 | 113000 | 7539453400 | 68200 | 68200 | 68200 | 68100 | 109 |
| 543 | 20250407 | 112900 | 7532021100 | 68200 | 68200 | 68200 | 68100 | 463 |
| 544 | 20250407 | 112800 | 7500476400 | 68100 | 68200 | 68200 | 68100 | 118 |
| 545 | 20250407 | 112700 | 7492436400 | 68200 | 68200 | 68200 | 68100 | 41 |
| 546 | 20250407 | 112600 | 7489640500 | 68100 | 68100 | 68100 | 68000 | 247 |
| 547 | 20250407 | 112500 | 7472823100 | 68100 | 68100 | 68300 | 68000 | 1839 |
| 548 | 20250407 | 112400 | 7347733000 | 68100 | 68200 | 68200 | 68100 | 356 |
| 549 | 20250407 | 112300 | 7323473350 | 68200 | 68100 | 68200 | 68000 | 645 |
| 550 | 20250407 | 112200 | 7279565250 | 68100 | 68300 | 68300 | 68000 | 2381 |
| 551 | 20250407 | 112100 | 7117436150 | 68200 | 68300 | 68400 | 68200 | 750 |
| 552 | 20250407 | 112000 | 7066216250 | 68300 | 68300 | 68500 | 68300 | 91 |
| 553 | 20250407 | 111900 | 7059992050 | 68300 | 68400 | 68400 | 68300 | 243 |
| 554 | 20250407 | 111800 | 7043393950 | 68400 | 68300 | 68400 | 68300 | 237 |
| 555 | 20250407 | 111700 | 7027189150 | 68300 | 68400 | 68700 | 68300 | 110 |
| 556 | 20250407 | 111600 | 7019654250 | 68300 | 68400 | 68400 | 68300 | 177 |
| 557 | 20250407 | 111500 | 7007553250 | 68400 | 68400 | 68500 | 68300 | 166 |
| 558 | 20250407 | 111400 | 6996203750 | 68200 | 68300 | 68500 | 68100 | 1810 |
| 559 | 20250407 | 111300 | 6872695850 | 68400 | 68300 | 68400 | 68300 | 161 |
| 560 | 20250407 | 111200 | 6861695750 | 68300 | 68400 | 68400 | 68300 | 45 |
| 561 | 20250407 | 111100 | 6858619450 | 68300 | 68300 | 68300 | 68200 | 180 |
| 562 | 20250407 | 111000 | 6846330350 | 68200 | 68400 | 68400 | 68200 | 1240 |
| 563 | 20250407 | 110900 | 6761687150 | 68300 | 68700 | 68700 | 68200 | 2376 |
| 564 | 20250407 | 110800 | 6599372050 | 68600 | 68500 | 68600 | 68500 | 95 |
| 565 | 20250407 | 110700 | 6592861650 | 68500 | 68800 | 68800 | 68400 | 4371 |
| 566 | 20250407 | 110600 | 6292847150 | 69000 | 69000 | 69000 | 68800 | 401 |
| 567 | 20250407 | 110500 | 6265211150 | 68900 | 68800 | 69000 | 68800 | 115 |
| 568 | 20250407 | 110400 | 6257289650 | 68800 | 68500 | 68900 | 68500 | 293 |
| 569 | 20250407 | 110300 | 6237159450 | 68600 | 68600 | 68700 | 68600 | 107 |
| 570 | 20250407 | 110200 | 6229817450 | 68700 | 68600 | 68700 | 68500 | 71 |
| 571 | 20250407 | 110100 | 6224947050 | 68600 | 68600 | 68600 | 68500 | 283 |
| 572 | 20250407 | 110000 | 6205533650 | 68600 | 68600 | 68700 | 68600 | 922 |
| 573 | 20250407 | 105900 | 6142235450 | 68700 | 68700 | 68700 | 68600 | 304 |
| 574 | 20250407 | 105800 | 6121351450 | 68600 | 68700 | 68700 | 68600 | 59 |
| 575 | 20250407 | 105700 | 6117303650 | 68600 | 68600 | 68600 | 68500 | 164 |
| 576 | 20250407 | 105600 | 6106058650 | 68600 | 68600 | 68700 | 68600 | 45 |
| 577 | 20250407 | 105500 | 6102970550 | 68500 | 68500 | 68700 | 68500 | 347 |
| 578 | 20250407 | 105400 | 6079182950 | 68500 | 68600 | 68600 | 68500 | 57 |
| 579 | 20250407 | 105300 | 6075273450 | 68500 | 68500 | 68600 | 68500 | 133 |
| 580 | 20250407 | 105200 | 6066152450 | 68600 | 68500 | 68600 | 68500 | 20 |
| 581 | 20250407 | 105100 | 6064781350 | 68400 | 68600 | 68600 | 68400 | 21 |
| 582 | 20250407 | 105000 | 6063344450 | 68400 | 68400 | 68500 | 68300 | 383 |
| 583 | 20250407 | 104900 | 6037145950 | 68500 | 68700 | 68700 | 68400 | 460 |
| 584 | 20250407 | 104800 | 6005655100 | 68700 | 68800 | 68800 | 68700 | 38 |
| 585 | 20250407 | 104700 | 6003044200 | 68800 | 69000 | 69000 | 68600 | 716 |
| 586 | 20250407 | 104600 | 5953739600 | 69000 | 68600 | 69000 | 68600 | 326 |
| 587 | 20250407 | 104500 | 5931262900 | 68700 | 68700 | 68700 | 68500 | 223 |
| 588 | 20250407 | 104400 | 5915952600 | 68600 | 68700 | 68700 | 68500 | 101 |
| 589 | 20250407 | 104300 | 5909030200 | 68600 | 68500 | 68600 | 68400 | 687 |
| 590 | 20250407 | 104200 | 5861946000 | 68300 | 68400 | 68500 | 68300 | 699 |
| 591 | 20250407 | 104100 | 5814167300 | 68400 | 68500 | 68500 | 68300 | 280 |
| 592 | 20250407 | 104000 | 5795004500 | 68500 | 68400 | 68500 | 68200 | 2291 |
| 593 | 20250407 | 103900 | 5638561900 | 68500 | 68700 | 68700 | 68400 | 1394 |
| 594 | 20250407 | 103800 | 5543064700 | 68800 | 68700 | 68900 | 68700 | 98 |
| 595 | 20250407 | 103700 | 5536327300 | 68700 | 68700 | 68700 | 68700 | 29 |
| 596 | 20250407 | 103600 | 5534335000 | 68700 | 68900 | 68900 | 68700 | 345 |
| 597 | 20250407 | 103500 | 5510620300 | 68800 | 69100 | 69100 | 68700 | 911 |
| 598 | 20250407 | 103400 | 5447830700 | 69100 | 69000 | 69100 | 68900 | 51 |
| 599 | 20250407 | 103300 | 5444312150 | 69000 | 69000 | 69000 | 68900 | 183 |
| 600 | 20250407 | 103200 | 5431693950 | 68900 | 68900 | 69000 | 68900 | 137 |
| 601 | 20250407 | 103100 | 5422246950 | 68900 | 68900 | 69000 | 68900 | 107 |
| 602 | 20250407 | 103000 | 5414865550 | 68800 | 69100 | 69100 | 68800 | 271 |
| 603 | 20250407 | 102900 | 5396182250 | 69100 | 69200 | 69200 | 69100 | 124 |
| 604 | 20250407 | 102800 | 5387612450 | 69200 | 69300 | 69300 | 69100 | 183 |
| 605 | 20250407 | 102700 | 5374937050 | 69300 | 69200 | 69300 | 69100 | 88 |
| 606 | 20250407 | 102600 | 5368847650 | 69200 | 69400 | 69400 | 69200 | 296 |
| 607 | 20250407 | 102500 | 5348330050 | 69400 | 69300 | 70000 | 69200 | 446 |
| 608 | 20250407 | 102400 | 5317277750 | 69200 | 69200 | 69300 | 69200 | 51 |
| 609 | 20250407 | 102300 | 5313747350 | 69100 | 69100 | 69100 | 69000 | 399 |
| 610 | 20250407 | 102200 | 5286177250 | 69100 | 69000 | 69100 | 68800 | 278 |
| 611 | 20250407 | 102100 | 5267006250 | 69100 | 68900 | 69100 | 68600 | 2193 |
| 612 | 20250407 | 102000 | 5116503950 | 68800 | 69200 | 69200 | 68800 | 139 |
| 613 | 20250407 | 101900 | 5106924350 | 69200 | 68800 | 69200 | 68700 | 122 |
| 614 | 20250407 | 101800 | 5098522350 | 68800 | 69000 | 69000 | 68700 | 145 |
| 615 | 20250407 | 101700 | 5088540450 | 68900 | 68700 | 69000 | 68600 | 501 |
| 616 | 20250407 | 101600 | 5054130850 | 68600 | 68700 | 68700 | 68600 | 51 |
| 617 | 20250407 | 101500 | 5050629650 | 68700 | 68600 | 68700 | 68500 | 199 |
| 618 | 20250407 | 101400 | 5036978750 | 68700 | 68600 | 68700 | 68500 | 619 |
| 619 | 20250407 | 101300 | 4994516650 | 68700 | 68700 | 68700 | 68600 | 208 |
| 620 | 20250407 | 101200 | 4980236750 | 68700 | 68800 | 68800 | 68600 | 480 |
| 621 | 20250407 | 101100 | 4947262850 | 68800 | 68700 | 69000 | 68600 | 580 |
| 622 | 20250407 | 101000 | 4907404650 | 68800 | 68700 | 68800 | 68500 | 754 |
| 623 | 20250407 | 100900 | 4855653750 | 68800 | 68700 | 68800 | 68700 | 70 |
| 624 | 20250407 | 100800 | 4850841750 | 68700 | 68600 | 68700 | 68500 | 332 |
| 625 | 20250407 | 100700 | 4828069550 | 68600 | 68400 | 68600 | 68300 | 333 |
| 626 | 20250407 | 100600 | 4805282900 | 68300 | 68500 | 68500 | 68300 | 86 |
| 627 | 20250407 | 100500 | 4799402100 | 68500 | 68400 | 68500 | 68300 | 202 |
| 628 | 20250407 | 100400 | 4785585850 | 68400 | 68700 | 68700 | 68300 | 1676 |
| 629 | 20250407 | 100300 | 4670839250 | 68700 | 68600 | 68700 | 68500 | 130 |
| 630 | 20250407 | 100200 | 4661920050 | 68700 | 68800 | 68800 | 68600 | 259 |
| 631 | 20250407 | 100100 | 4644146350 | 68800 | 68800 | 68800 | 68700 | 421 |
| 632 | 20250407 | 100000 | 4615221150 | 68800 | 68800 | 68900 | 68600 | 156 |
| 633 | 20250407 | 095900 | 4604495450 | 68800 | 68700 | 68900 | 68600 | 386 |
| 634 | 20250407 | 095800 | 4577979150 | 68700 | 68600 | 68700 | 68500 | 287 |
| 635 | 20250407 | 095700 | 4558299550 | 68600 | 68700 | 68800 | 68500 | 293 |
| 636 | 20250407 | 095600 | 4538203250 | 68700 | 68700 | 68900 | 68700 | 223 |
| 637 | 20250407 | 095500 | 4522875050 | 68700 | 68600 | 69100 | 68600 | 55 |
| 638 | 20250407 | 095400 | 4519085950 | 68600 | 68700 | 69400 | 68600 | 736 |
| 639 | 20250407 | 095300 | 4468355850 | 68500 | 68500 | 68700 | 68500 | 1068 |
| 640 | 20250407 | 095200 | 4395103150 | 68500 | 68800 | 68800 | 68400 | 1316 |
| 641 | 20250407 | 095100 | 4304875200 | 68700 | 68700 | 68900 | 68600 | 110 |
| 642 | 20250407 | 095000 | 4297315600 | 68700 | 68800 | 68900 | 68600 | 171 |
| 643 | 20250407 | 094900 | 4285565800 | 68800 | 68900 | 69000 | 68500 | 1157 |
| 644 | 20250407 | 094800 | 4206062000 | 68900 | 68900 | 68900 | 68800 | 392 |
| 645 | 20250407 | 094700 | 4179059700 | 68800 | 69100 | 69100 | 68700 | 1002 |
| 646 | 20250407 | 094600 | 4110090500 | 69000 | 68900 | 69000 | 68800 | 1199 |
| 647 | 20250407 | 094500 | 4027467100 | 68900 | 69000 | 69100 | 68800 | 445 |
| 648 | 20250407 | 094400 | 3996825200 | 69000 | 69100 | 69100 | 68800 | 1500 |
| 649 | 20250407 | 094300 | 3893378000 | 69100 | 69200 | 69300 | 69100 | 190 |
| 650 | 20250407 | 094200 | 3880233600 | 69200 | 69400 | 69400 | 69200 | 355 |
| 651 | 20250407 | 094100 | 3855643000 | 69300 | 69200 | 69400 | 69200 | 97 |
| 652 | 20250407 | 094000 | 3848916000 | 69200 | 69600 | 69600 | 69200 | 356 |
| 653 | 20250407 | 093900 | 3824179700 | 69500 | 69500 | 69800 | 69200 | 297 |
| 654 | 20250407 | 093800 | 3803529000 | 69500 | 69300 | 69500 | 69200 | 949 |
| 655 | 20250407 | 093700 | 3737626300 | 69300 | 69300 | 69300 | 68800 | 460 |
| 656 | 20250407 | 093600 | 3705858200 | 69100 | 69300 | 69300 | 68900 | 2615 |
| 657 | 20250407 | 093500 | 3525487900 | 69400 | 69400 | 69500 | 69100 | 2563 |
| 658 | 20250407 | 093400 | 3348166550 | 69300 | 69300 | 69500 | 69300 | 1012 |
| 659 | 20250407 | 093300 | 3278013850 | 69300 | 69200 | 69300 | 69200 | 183 |
| 660 | 20250407 | 093200 | 3265339850 | 69200 | 69500 | 69600 | 68800 | 2298 |
| 661 | 20250407 | 093100 | 3106621650 | 69500 | 69300 | 69500 | 69300 | 351 |
| 662 | 20250407 | 093000 | 3082283150 | 69600 | 69500 | 69600 | 68900 | 3396 |
| 663 | 20250407 | 092900 | 2847631550 | 69400 | 69600 | 69800 | 69300 | 882 |
| 664 | 20250407 | 092800 | 2786341050 | 69500 | 69700 | 69700 | 69300 | 1229 |
| 665 | 20250407 | 092700 | 2701000550 | 69700 | 69800 | 70300 | 69600 | 393 |
| 666 | 20250407 | 092600 | 2673581750 | 69800 | 69700 | 69900 | 69700 | 265 |
| 667 | 20250407 | 092500 | 2655082950 | 69800 | 69800 | 69900 | 69400 | 1816 |
| 668 | 20250407 | 092400 | 2528909250 | 69800 | 69800 | 69900 | 69500 | 1762 |
| 669 | 20250407 | 092300 | 2406258850 | 69800 | 69800 | 69900 | 69700 | 297 |
| 670 | 20250407 | 092200 | 2385540050 | 69800 | 69700 | 70000 | 69600 | 597 |
| 671 | 20250407 | 092100 | 2343882150 | 69700 | 70000 | 70000 | 69400 | 6075 |
| 672 | 20250407 | 092000 | 1921198350 | 70000 | 69900 | 70000 | 69800 | 464 |
| 673 | 20250407 | 091900 | 1888754250 | 70000 | 70000 | 70200 | 69800 | 1149 |
| 674 | 20250407 | 091800 | 1808366650 | 70000 | 70000 | 70100 | 70000 | 611 |
| 675 | 20250407 | 091700 | 1765577250 | 70000 | 70100 | 70200 | 70000 | 525 |
| 676 | 20250407 | 091600 | 1728787250 | 70100 | 70000 | 70100 | 70000 | 709 |
| 677 | 20250407 | 091500 | 1679086550 | 70100 | 70100 | 70100 | 69700 | 1383 |
| 678 | 20250407 | 091400 | 1582583450 | 70000 | 69700 | 70000 | 69500 | 1098 |
| 679 | 20250407 | 091300 | 1506151050 | 69700 | 69700 | 69700 | 69500 | 1304 |
| 680 | 20250407 | 091200 | 1415470550 | 69600 | 69600 | 69800 | 69500 | 929 |
| 681 | 20250407 | 091100 | 1350809550 | 69600 | 70000 | 70100 | 69500 | 1637 |
| 682 | 20250407 | 091000 | 1236715650 | 70000 | 70000 | 70100 | 69900 | 217 |
| 683 | 20250407 | 090900 | 1221527150 | 70100 | 70300 | 70300 | 69500 | 5625 |
| 684 | 20250407 | 090800 | 828066750 | 70400 | 70700 | 70700 | 70300 | 608 |
| 685 | 20250407 | 090700 | 785277950 | 70700 | 70700 | 70800 | 70400 | 663 |
| 686 | 20250407 | 090600 | 738506550 | 70700 | 70700 | 70800 | 70700 | 542 |
| 687 | 20250407 | 090500 | 700173150 | 70600 | 70300 | 70700 | 70300 | 573 |
| 688 | 20250407 | 090400 | 659781600 | 70500 | 70900 | 70900 | 70100 | 3127 |
| 689 | 20250407 | 090300 | 439785600 | 71100 | 71000 | 71100 | 70700 | 497 |
| 690 | 20250407 | 090200 | 404532000 | 70900 | 71400 | 71400 | 70600 | 1669 |
| 691 | 20250407 | 090100 | 286325200 | 71200 | 71000 | 71700 | 71000 | 583 |
| 692 | 20250407 | 090000 | 244773900 | 70800 | 70800 | 71600 | 70800 | 3454 |