35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 3 | 20240118 | 204900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240118 | 204800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240118 | 204700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240118 | 204600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240118 | 204500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240118 | 204400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240118 | 204300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240118 | 204200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240118 | 204100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240118 | 204000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240118 | 203900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240118 | 203800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240118 | 203700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240118 | 203600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240118 | 203500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240118 | 203400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240118 | 203300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240118 | 203200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240118 | 203100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240118 | 203000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240118 | 202900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240118 | 202800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240118 | 202700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240118 | 202600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240118 | 202500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240118 | 202400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240118 | 202300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240118 | 202200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240118 | 202100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240118 | 202000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 33 | 20240118 | 201900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240118 | 201800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240118 | 201700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240118 | 201600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240118 | 201500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240118 | 201400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240118 | 201300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240118 | 201200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240118 | 201100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240118 | 201000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240118 | 200900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240118 | 200800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240118 | 200700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240118 | 200600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240118 | 200500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240118 | 200400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240118 | 200300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240118 | 200200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240118 | 200100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240118 | 200000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240118 | 195900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240118 | 195800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240118 | 195700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240118 | 195600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240118 | 195500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240118 | 195400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240118 | 195300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240118 | 195200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240118 | 195100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240118 | 195000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 63 | 20240118 | 194900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240118 | 194800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240118 | 194700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240118 | 194600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240118 | 194500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240118 | 194400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240118 | 194300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240118 | 194200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240118 | 194100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240118 | 194000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240118 | 193900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240118 | 193800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240118 | 193700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240118 | 193600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240118 | 193500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240118 | 193400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240118 | 193300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240118 | 193200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240118 | 193100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240118 | 193000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240118 | 192900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240118 | 192800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240118 | 192700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240118 | 192600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240118 | 192500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240118 | 192400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240118 | 192300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240118 | 192200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240118 | 192100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240118 | 192000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 93 | 20240118 | 191900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240118 | 191800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240118 | 191700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240118 | 191600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240118 | 191500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240118 | 191400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240118 | 191300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240118 | 191200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240118 | 191100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240118 | 191000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240118 | 190900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240118 | 190800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240118 | 190700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240118 | 190600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240118 | 190500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240118 | 190400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240118 | 190300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240118 | 190200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240118 | 190100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240118 | 190000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240118 | 185900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240118 | 185800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240118 | 185700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240118 | 185600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240118 | 185500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240118 | 185400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240118 | 185300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240118 | 185200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240118 | 185100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240118 | 185000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 123 | 20240118 | 184900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240118 | 184800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240118 | 184700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240118 | 184600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240118 | 184500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240118 | 184400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240118 | 184300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240118 | 184200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240118 | 184100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240118 | 184000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240118 | 183900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240118 | 183800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240118 | 183700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240118 | 183600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240118 | 183500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240118 | 183400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240118 | 183300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240118 | 183200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240118 | 183100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240118 | 183000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240118 | 182900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240118 | 182800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240118 | 182700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240118 | 182600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240118 | 182500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240118 | 182400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240118 | 182300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240118 | 182200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240118 | 182100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240118 | 182000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 153 | 20240118 | 181900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240118 | 181800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240118 | 181700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240118 | 181600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240118 | 181500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240118 | 181400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240118 | 181300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240118 | 181200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240118 | 181100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240118 | 181000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240118 | 180900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240118 | 180800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240118 | 180700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240118 | 180600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240118 | 180500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240118 | 180400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240118 | 180300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240118 | 180200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240118 | 180100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240118 | 180000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240118 | 175900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240118 | 175800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240118 | 175700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240118 | 175600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240118 | 175500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240118 | 175400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240118 | 175300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240118 | 175200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240118 | 175100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240118 | 175000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 183 | 20240118 | 174900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240118 | 174800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240118 | 174700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240118 | 174600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240118 | 174500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240118 | 174400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240118 | 174300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240118 | 174200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240118 | 174100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240118 | 174000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240118 | 173900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240118 | 173800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240118 | 173700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240118 | 173600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240118 | 173500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240118 | 173400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240118 | 173300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240118 | 173200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240118 | 173100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240118 | 173000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240118 | 172900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240118 | 172800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240118 | 172700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240118 | 172600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240118 | 172500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240118 | 172400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240118 | 172300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240118 | 172200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240118 | 172100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240118 | 172000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 213 | 20240118 | 171900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240118 | 171800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240118 | 171700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240118 | 171600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240118 | 171500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240118 | 171400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240118 | 171300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240118 | 171200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240118 | 171100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240118 | 171000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240118 | 170900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240118 | 170800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240118 | 170700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240118 | 170600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240118 | 170500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240118 | 170400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240118 | 170300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240118 | 170200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240118 | 170100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240118 | 170000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240118 | 165900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240118 | 165800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240118 | 165700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240118 | 165600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240118 | 165500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240118 | 165400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240118 | 165300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240118 | 165200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240118 | 165100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240118 | 165000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 243 | 20240118 | 164900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240118 | 164800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240118 | 164700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240118 | 164600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240118 | 164500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240118 | 164400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240118 | 164300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240118 | 164200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240118 | 164100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240118 | 164000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240118 | 163900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240118 | 163800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240118 | 163700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240118 | 163600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240118 | 163500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240118 | 163400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240118 | 163300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240118 | 163200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240118 | 163100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240118 | 163000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240118 | 162900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240118 | 162800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240118 | 162700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240118 | 162600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240118 | 162500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240118 | 162400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20240118 | 162300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240118 | 162200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240118 | 162100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240118 | 162000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 273 | 20240118 | 161900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240118 | 161800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240118 | 161700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20240118 | 161600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20240118 | 161500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20240118 | 161400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20240118 | 161300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20240118 | 161200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20240118 | 161100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20240118 | 161000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20240118 | 160900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20240118 | 160800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20240118 | 160700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20240118 | 160600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20240118 | 160500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20240118 | 160400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20240118 | 160300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20240118 | 160200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20240118 | 160100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20240118 | 160000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20240118 | 155900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20240118 | 155800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20240118 | 155700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20240118 | 155600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20240118 | 155500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20240118 | 155400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20240118 | 155300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20240118 | 155200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20240118 | 155100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20240118 | 155000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 303 | 20240118 | 154900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20240118 | 154800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20240118 | 154700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20240118 | 154600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20240118 | 154500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20240118 | 154400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20240118 | 154300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20240118 | 154200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20240118 | 154100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20240118 | 154000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20240118 | 153900 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20240118 | 153800 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20240118 | 153700 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20240118 | 153600 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20240118 | 153500 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20240118 | 153400 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20240118 | 153300 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20240118 | 153200 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20240118 | 153100 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20240118 | 153000 | 1746818730 | 3160 | 3160 | 3160 | 3160 | 12518 |
| 323 | 20240118 | 152900 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20240118 | 152800 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20240118 | 152700 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 326 | 20240118 | 152600 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 327 | 20240118 | 152500 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20240118 | 152400 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 329 | 20240118 | 152300 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 330 | 20240118 | 152200 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 331 | 20240118 | 152100 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 332 | 20240118 | 152000 | 1707261850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 333 | 20240118 | 151900 | 1707261850 | 3160 | 3155 | 3160 | 3150 | 3926 |
| 334 | 20240118 | 151800 | 1694879860 | 3155 | 3140 | 3155 | 3140 | 587 |
| 335 | 20240118 | 151700 | 1693032380 | 3140 | 3165 | 3165 | 3140 | 55 |
| 336 | 20240118 | 151600 | 1692859330 | 3150 | 3150 | 3165 | 3130 | 17437 |
| 337 | 20240118 | 151500 | 1637766585 | 3145 | 3130 | 3155 | 3130 | 1501 |
| 338 | 20240118 | 151400 | 1633050085 | 3135 | 3145 | 3155 | 3135 | 7442 |
| 339 | 20240118 | 151300 | 1609635300 | 3145 | 3135 | 3145 | 3125 | 1341 |
| 340 | 20240118 | 151200 | 1605424670 | 3145 | 3125 | 3145 | 3125 | 106 |
| 341 | 20240118 | 151100 | 1605093385 | 3145 | 3140 | 3145 | 3125 | 1512 |
| 342 | 20240118 | 151000 | 1600345525 | 3145 | 3130 | 3145 | 3130 | 2577 |
| 343 | 20240118 | 150900 | 1592267960 | 3130 | 3130 | 3130 | 3125 | 143 |
| 344 | 20240118 | 150800 | 1591820575 | 3125 | 3105 | 3130 | 3105 | 219 |
| 345 | 20240118 | 150700 | 1591138195 | 3130 | 3130 | 3130 | 3130 | 1 |
| 346 | 20240118 | 150600 | 1591135065 | 3100 | 3105 | 3105 | 3100 | 100 |
| 347 | 20240118 | 150500 | 1590824580 | 3130 | 3120 | 3130 | 3120 | 247 |
| 348 | 20240118 | 150400 | 1590053910 | 3120 | 3120 | 3130 | 3120 | 3228 |
| 349 | 20240118 | 150300 | 1579962550 | 3120 | 3120 | 3130 | 3120 | 682 |
| 350 | 20240118 | 150200 | 1577833690 | 3130 | 3100 | 3130 | 3095 | 2758 |
| 351 | 20240118 | 150100 | 1569230700 | 3110 | 3095 | 3110 | 3090 | 9821 |
| 352 | 20240118 | 150000 | 1538781220 | 3095 | 3090 | 3095 | 3090 | 27 |
| 353 | 20240118 | 145900 | 1538697755 | 3100 | 3100 | 3100 | 3100 | 558 |
| 354 | 20240118 | 145800 | 1536967955 | 3100 | 3085 | 3100 | 3085 | 5543 |
| 355 | 20240118 | 145700 | 1519867745 | 3100 | 3090 | 3100 | 3085 | 202 |
| 356 | 20240118 | 145600 | 1519244390 | 3090 | 3110 | 3110 | 3090 | 302 |
| 357 | 20240118 | 145500 | 1518311175 | 3110 | 3100 | 3110 | 3100 | 3366 |
| 358 | 20240118 | 145400 | 1507856310 | 3105 | 3105 | 3105 | 3105 | 0 |
| 359 | 20240118 | 145300 | 1507856310 | 3105 | 3105 | 3105 | 3105 | 1 |
| 360 | 20240118 | 145200 | 1507853205 | 3105 | 3085 | 3105 | 3085 | 1824 |
| 361 | 20240118 | 145100 | 1502204260 | 3095 | 3085 | 3095 | 3085 | 121 |
| 362 | 20240118 | 145000 | 1501830935 | 3100 | 3100 | 3100 | 3100 | 209 |
| 363 | 20240118 | 144900 | 1501183035 | 3105 | 3095 | 3105 | 3090 | 1358 |
| 364 | 20240118 | 144800 | 1496976555 | 3110 | 3110 | 3110 | 3090 | 342 |
| 365 | 20240118 | 144700 | 1495914955 | 3110 | 3110 | 3110 | 3110 | 223 |
| 366 | 20240118 | 144600 | 1495221425 | 3110 | 3090 | 3110 | 3090 | 7 |
| 367 | 20240118 | 144500 | 1495199775 | 3115 | 3115 | 3115 | 3115 | 6 |
| 368 | 20240118 | 144400 | 1495181085 | 3115 | 3110 | 3115 | 3095 | 390 |
| 369 | 20240118 | 144300 | 1493970170 | 3120 | 3100 | 3120 | 3100 | 156 |
| 370 | 20240118 | 144200 | 1493486550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 371 | 20240118 | 144100 | 1493486550 | 3120 | 3120 | 3120 | 3120 | 1 |
| 372 | 20240118 | 144000 | 1493483430 | 3120 | 3120 | 3120 | 3120 | 2 |
| 373 | 20240118 | 143900 | 1493477190 | 3120 | 3095 | 3120 | 3085 | 402 |
| 374 | 20240118 | 143800 | 1492231455 | 3120 | 3120 | 3120 | 3120 | 32 |
| 375 | 20240118 | 143700 | 1492131615 | 3120 | 3105 | 3120 | 3105 | 502 |
| 376 | 20240118 | 143600 | 1490572875 | 3105 | 3095 | 3115 | 3095 | 1307 |
| 377 | 20240118 | 143500 | 1486527670 | 3110 | 3125 | 3125 | 3105 | 31 |
| 378 | 20240118 | 143400 | 1486431335 | 3110 | 3125 | 3125 | 3110 | 640 |
| 379 | 20240118 | 143300 | 1484436150 | 3130 | 3125 | 3130 | 3125 | 290 |
| 380 | 20240118 | 143200 | 1483529810 | 3125 | 3125 | 3125 | 3125 | 8 |
| 381 | 20240118 | 143100 | 1483504810 | 3130 | 3130 | 3130 | 3130 | 1 |
| 382 | 20240118 | 143000 | 1483501680 | 3130 | 3130 | 3130 | 3125 | 12 |
| 383 | 20240118 | 142900 | 1483464165 | 3130 | 3135 | 3135 | 3105 | 40 |
| 384 | 20240118 | 142800 | 1483339460 | 3135 | 3135 | 3135 | 3135 | 191 |
| 385 | 20240118 | 142700 | 1482740675 | 3135 | 3085 | 3135 | 3080 | 12432 |
| 386 | 20240118 | 142600 | 1444153130 | 3085 | 3085 | 3085 | 3085 | 2 |
| 387 | 20240118 | 142500 | 1444146960 | 3075 | 3085 | 3085 | 3075 | 67 |
| 388 | 20240118 | 142400 | 1443940925 | 3075 | 3090 | 3090 | 3075 | 1005 |
| 389 | 20240118 | 142300 | 1440850055 | 3075 | 3075 | 3075 | 3075 | 1 |
| 390 | 20240118 | 142200 | 1440846980 | 3075 | 3095 | 3095 | 3075 | 401 |
| 391 | 20240118 | 142100 | 1439613710 | 3100 | 3100 | 3100 | 3090 | 4 |
| 392 | 20240118 | 142000 | 1439601330 | 3090 | 3100 | 3100 | 3090 | 3 |
| 393 | 20240118 | 141900 | 1439592050 | 3100 | 3100 | 3100 | 3100 | 2 |
| 394 | 20240118 | 141800 | 1439585850 | 3090 | 3100 | 3100 | 3080 | 1002 |
| 395 | 20240118 | 141700 | 1436497635 | 3100 | 3100 | 3100 | 3100 | 196 |
| 396 | 20240118 | 141600 | 1435890035 | 3100 | 3100 | 3100 | 3100 | 1 |
| 397 | 20240118 | 141500 | 1435886935 | 3100 | 3100 | 3100 | 3100 | 2 |
| 398 | 20240118 | 141400 | 1435880735 | 3100 | 3100 | 3100 | 3100 | 3 |
| 399 | 20240118 | 141300 | 1435871435 | 3100 | 3100 | 3100 | 3100 | 556 |
| 400 | 20240118 | 141200 | 1434147835 | 3100 | 3100 | 3100 | 3100 | 1 |
| 401 | 20240118 | 141100 | 1434144735 | 3100 | 3100 | 3100 | 3100 | 3 |
| 402 | 20240118 | 141000 | 1434135435 | 3100 | 3105 | 3105 | 3100 | 3 |
| 403 | 20240118 | 140900 | 1434126125 | 3105 | 3105 | 3105 | 3105 | 2 |
| 404 | 20240118 | 140800 | 1434119915 | 3105 | 3105 | 3105 | 3090 | 3 |
| 405 | 20240118 | 140700 | 1434110615 | 3105 | 3105 | 3105 | 3090 | 172 |
| 406 | 20240118 | 140600 | 1433579105 | 3105 | 3100 | 3105 | 3090 | 34 |
| 407 | 20240118 | 140500 | 1433473695 | 3090 | 3095 | 3095 | 3090 | 102 |
| 408 | 20240118 | 140400 | 1433158445 | 3095 | 3105 | 3105 | 3095 | 193 |
| 409 | 20240118 | 140300 | 1432560235 | 3105 | 3105 | 3105 | 3105 | 17 |
| 410 | 20240118 | 140200 | 1432507450 | 3105 | 3100 | 3105 | 3100 | 577 |
| 411 | 20240118 | 140100 | 1430718740 | 3105 | 3085 | 3105 | 3085 | 908 |
| 412 | 20240118 | 140000 | 1427913755 | 3085 | 3080 | 3085 | 3080 | 732 |
| 413 | 20240118 | 135900 | 1425658945 | 3075 | 3075 | 3075 | 3075 | 794 |
| 414 | 20240118 | 135800 | 1423217395 | 3075 | 3080 | 3080 | 3075 | 462 |
| 415 | 20240118 | 135700 | 1421796495 | 3070 | 3070 | 3070 | 3070 | 504 |
| 416 | 20240118 | 135600 | 1420249215 | 3070 | 3070 | 3070 | 3070 | 58 |
| 417 | 20240118 | 135500 | 1420071155 | 3075 | 3075 | 3075 | 3075 | 1 |
| 418 | 20240118 | 135400 | 1420068080 | 3070 | 3080 | 3080 | 3070 | 1254 |
| 419 | 20240118 | 135300 | 1416216360 | 3070 | 3070 | 3070 | 3070 | 30 |
| 420 | 20240118 | 135200 | 1416124260 | 3080 | 3080 | 3080 | 3080 | 0 |
| 421 | 20240118 | 135100 | 1416124260 | 3080 | 3080 | 3080 | 3080 | 1 |
| 422 | 20240118 | 135000 | 1416121180 | 3080 | 3070 | 3080 | 3070 | 48 |
| 423 | 20240118 | 134900 | 1415973680 | 3070 | 3075 | 3085 | 3070 | 973 |
| 424 | 20240118 | 134800 | 1412986550 | 3070 | 3075 | 3075 | 3070 | 1645 |
| 425 | 20240118 | 134700 | 1407934615 | 3090 | 3075 | 3090 | 3075 | 93 |
| 426 | 20240118 | 134600 | 1407648625 | 3075 | 3090 | 3090 | 3075 | 757 |
| 427 | 20240118 | 134500 | 1405320835 | 3080 | 3080 | 3080 | 3080 | 1216 |
| 428 | 20240118 | 134400 | 1401575555 | 3085 | 3085 | 3085 | 3085 | 1523 |
| 429 | 20240118 | 134300 | 1396877100 | 3085 | 3085 | 3085 | 3085 | 23 |
| 430 | 20240118 | 134200 | 1396806145 | 3090 | 3090 | 3090 | 3085 | 1275 |
| 431 | 20240118 | 134100 | 1392869820 | 3090 | 3090 | 3090 | 3090 | 600 |
| 432 | 20240118 | 134000 | 1391015820 | 3100 | 3110 | 3110 | 3090 | 170 |
| 433 | 20240118 | 133900 | 1390489675 | 3110 | 3095 | 3110 | 3095 | 135 |
| 434 | 20240118 | 133800 | 1390071765 | 3095 | 3095 | 3100 | 3095 | 726 |
| 435 | 20240118 | 133700 | 1387824790 | 3095 | 3095 | 3095 | 3090 | 170 |
| 436 | 20240118 | 133600 | 1387298990 | 3110 | 3110 | 3110 | 3110 | 1 |
| 437 | 20240118 | 133500 | 1387295880 | 3095 | 3110 | 3110 | 3095 | 370 |
| 438 | 20240118 | 133400 | 1386150715 | 3110 | 3110 | 3110 | 3110 | 0 |
| 439 | 20240118 | 133300 | 1386150715 | 3110 | 3110 | 3110 | 3110 | 1 |
| 440 | 20240118 | 133200 | 1386147605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 441 | 20240118 | 133100 | 1386147605 | 3115 | 3100 | 3115 | 3090 | 1475 |
| 442 | 20240118 | 133000 | 1381573765 | 3100 | 3115 | 3115 | 3100 | 311 |
| 443 | 20240118 | 132900 | 1380609650 | 3115 | 3115 | 3115 | 3115 | 318 |
| 444 | 20240118 | 132800 | 1379619080 | 3115 | 3115 | 3115 | 3115 | 1 |
| 445 | 20240118 | 132700 | 1379615965 | 3115 | 3115 | 3115 | 3115 | 0 |
| 446 | 20240118 | 132600 | 1379615965 | 3115 | 3100 | 3115 | 3100 | 2103 |
| 447 | 20240118 | 132500 | 1373096590 | 3115 | 3120 | 3120 | 3115 | 205 |
| 448 | 20240118 | 132400 | 1372457990 | 3095 | 3120 | 3120 | 3095 | 6610 |
| 449 | 20240118 | 132300 | 1351971945 | 3135 | 3135 | 3135 | 3135 | 1 |
| 450 | 20240118 | 132200 | 1351968810 | 3135 | 3120 | 3135 | 3120 | 249 |
| 451 | 20240118 | 132100 | 1351191915 | 3120 | 3130 | 3130 | 3120 | 1001 |
| 452 | 20240118 | 132000 | 1348068785 | 3135 | 3135 | 3135 | 3135 | 1 |
| 453 | 20240118 | 131900 | 1348065650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 454 | 20240118 | 131800 | 1348065650 | 3140 | 3130 | 3140 | 3130 | 2 |
| 455 | 20240118 | 131700 | 1348059380 | 3120 | 3140 | 3140 | 3120 | 2173 |
| 456 | 20240118 | 131600 | 1341267430 | 3140 | 3140 | 3140 | 3130 | 33 |
| 457 | 20240118 | 131500 | 1341163830 | 3145 | 3145 | 3145 | 3145 | 45 |
| 458 | 20240118 | 131400 | 1341022305 | 3145 | 3135 | 3145 | 3130 | 2311 |
| 459 | 20240118 | 131300 | 1333788810 | 3145 | 3135 | 3145 | 3135 | 16 |
| 460 | 20240118 | 131200 | 1333738500 | 3145 | 3145 | 3145 | 3145 | 1 |
| 461 | 20240118 | 131100 | 1333735355 | 3145 | 3130 | 3145 | 3130 | 104 |
| 462 | 20240118 | 131000 | 1333409785 | 3130 | 3130 | 3130 | 3130 | 0 |
| 463 | 20240118 | 130900 | 1333409785 | 3130 | 3140 | 3140 | 3130 | 1612 |
| 464 | 20240118 | 130800 | 1328351225 | 3130 | 3140 | 3145 | 3130 | 3228 |
| 465 | 20240118 | 130700 | 1318226095 | 3145 | 3145 | 3145 | 3145 | 1 |
| 466 | 20240118 | 130600 | 1318222950 | 3145 | 3145 | 3145 | 3145 | 50 |
| 467 | 20240118 | 130500 | 1318065700 | 3150 | 3140 | 3150 | 3140 | 400 |
| 468 | 20240118 | 130400 | 1316809100 | 3150 | 3145 | 3150 | 3140 | 971 |
| 469 | 20240118 | 130300 | 1313757310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 470 | 20240118 | 130200 | 1313757310 | 3150 | 3150 | 3150 | 3150 | 0 |
| 471 | 20240118 | 130100 | 1313757310 | 3150 | 3145 | 3150 | 3145 | 103 |
| 472 | 20240118 | 130000 | 1313433360 | 3150 | 3140 | 3150 | 3140 | 151 |
| 473 | 20240118 | 125900 | 1312959210 | 3140 | 3140 | 3140 | 3140 | 31 |
| 474 | 20240118 | 125800 | 1312861870 | 3150 | 3140 | 3150 | 3140 | 801 |
| 475 | 20240118 | 125700 | 1310346720 | 3140 | 3145 | 3145 | 3140 | 334 |
| 476 | 20240118 | 125600 | 1309297950 | 3145 | 3150 | 3150 | 3145 | 106 |
| 477 | 20240118 | 125500 | 1308964550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 478 | 20240118 | 125400 | 1308964550 | 3150 | 3150 | 3150 | 3150 | 68 |
| 479 | 20240118 | 125300 | 1308750350 | 3150 | 3150 | 3150 | 3150 | 30 |
| 480 | 20240118 | 125200 | 1308655850 | 3150 | 3150 | 3150 | 3150 | 100 |
| 481 | 20240118 | 125100 | 1308340850 | 3155 | 3155 | 3155 | 3155 | 32 |
| 482 | 20240118 | 125000 | 1308239890 | 3155 | 3155 | 3155 | 3155 | 68 |
| 483 | 20240118 | 124900 | 1308025350 | 3140 | 3155 | 3155 | 3140 | 62 |
| 484 | 20240118 | 124800 | 1307829845 | 3155 | 3155 | 3155 | 3155 | 1 |
| 485 | 20240118 | 124700 | 1307826690 | 3135 | 3155 | 3155 | 3135 | 3812 |
| 486 | 20240118 | 124600 | 1295823650 | 3160 | 3155 | 3160 | 3155 | 592 |
| 487 | 20240118 | 124500 | 1293955885 | 3160 | 3160 | 3160 | 3155 | 1881 |
| 488 | 20240118 | 124400 | 1288020580 | 3155 | 3160 | 3160 | 3155 | 1293 |
| 489 | 20240118 | 124300 | 1283938155 | 3155 | 3160 | 3160 | 3155 | 293 |
| 490 | 20240118 | 124200 | 1283012800 | 3160 | 3160 | 3160 | 3160 | 304 |
| 491 | 20240118 | 124100 | 1282052160 | 3160 | 3155 | 3165 | 3155 | 1349 |
| 492 | 20240118 | 124000 | 1277788575 | 3155 | 3150 | 3155 | 3150 | 403 |
| 493 | 20240118 | 123900 | 1276517115 | 3160 | 3165 | 3165 | 3160 | 304 |
| 494 | 20240118 | 123800 | 1275555695 | 3165 | 3155 | 3165 | 3150 | 7743 |
| 495 | 20240118 | 123700 | 1251097040 | 3155 | 3155 | 3155 | 3155 | 31 |
| 496 | 20240118 | 123600 | 1250999235 | 3160 | 3155 | 3160 | 3155 | 90 |
| 497 | 20240118 | 123500 | 1250715280 | 3155 | 3155 | 3155 | 3155 | 37 |
| 498 | 20240118 | 123400 | 1250598545 | 3155 | 3155 | 3160 | 3155 | 140 |
| 499 | 20240118 | 123300 | 1250156195 | 3155 | 3150 | 3160 | 3150 | 2799 |
| 500 | 20240118 | 123200 | 1241323965 | 3150 | 3155 | 3155 | 3150 | 451 |
| 501 | 20240118 | 123100 | 1239901650 | 3155 | 3155 | 3155 | 3150 | 41 |
| 502 | 20240118 | 123000 | 1239772305 | 3145 | 3145 | 3150 | 3145 | 3870 |
| 503 | 20240118 | 122900 | 1227583955 | 3140 | 3140 | 3140 | 3140 | 1 |
| 504 | 20240118 | 122800 | 1227580815 | 3140 | 3140 | 3140 | 3140 | 60 |
| 505 | 20240118 | 122700 | 1227392415 | 3150 | 3145 | 3150 | 3145 | 500 |
| 506 | 20240118 | 122600 | 1225819910 | 3145 | 3150 | 3150 | 3145 | 2 |
| 507 | 20240118 | 122500 | 1225813615 | 3140 | 3140 | 3140 | 3140 | 94 |
| 508 | 20240118 | 122400 | 1225518455 | 3140 | 3140 | 3140 | 3140 | 71 |
| 509 | 20240118 | 122300 | 1225295515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 510 | 20240118 | 122200 | 1225295515 | 3150 | 3145 | 3150 | 3145 | 172 |
| 511 | 20240118 | 122100 | 1224754570 | 3145 | 3145 | 3145 | 3145 | 0 |
| 512 | 20240118 | 122000 | 1224754570 | 3145 | 3145 | 3145 | 3145 | 142 |
| 513 | 20240118 | 121900 | 1224307980 | 3150 | 3150 | 3150 | 3140 | 325 |
| 514 | 20240118 | 121800 | 1223284270 | 3150 | 3150 | 3150 | 3150 | 4 |
| 515 | 20240118 | 121700 | 1223271670 | 3150 | 3150 | 3150 | 3150 | 3 |
| 516 | 20240118 | 121600 | 1223262220 | 3140 | 3145 | 3150 | 3140 | 1629 |
| 517 | 20240118 | 121500 | 1218130980 | 3145 | 3135 | 3145 | 3135 | 1787 |
| 518 | 20240118 | 121400 | 1212511205 | 3140 | 3135 | 3140 | 3135 | 1269 |
| 519 | 20240118 | 121300 | 1208527545 | 3140 | 3135 | 3140 | 3135 | 101 |
| 520 | 20240118 | 121200 | 1208210410 | 3130 | 3130 | 3140 | 3130 | 10424 |
| 521 | 20240118 | 121100 | 1175554950 | 3135 | 3140 | 3140 | 3130 | 678 |
| 522 | 20240118 | 121000 | 1173431535 | 3140 | 3135 | 3140 | 3135 | 265 |
| 523 | 20240118 | 120900 | 1172599485 | 3135 | 3145 | 3145 | 3135 | 501 |
| 524 | 20240118 | 120800 | 1171028840 | 3150 | 3150 | 3150 | 3150 | 41 |
| 525 | 20240118 | 120700 | 1170899690 | 3150 | 3150 | 3150 | 3135 | 1940 |
| 526 | 20240118 | 120600 | 1164805025 | 3155 | 3150 | 3155 | 3145 | 1812 |
| 527 | 20240118 | 120500 | 1159097135 | 3150 | 3150 | 3150 | 3145 | 862 |
| 528 | 20240118 | 120400 | 1156382935 | 3150 | 3135 | 3150 | 3135 | 5685 |
| 529 | 20240118 | 120300 | 1138515615 | 3135 | 3135 | 3135 | 3135 | 1157 |
| 530 | 20240118 | 120200 | 1134888420 | 3130 | 3130 | 3130 | 3130 | 1026 |
| 531 | 20240118 | 120100 | 1131677040 | 3130 | 3130 | 3130 | 3130 | 1 |
| 532 | 20240118 | 120000 | 1131673910 | 3115 | 3110 | 3115 | 3110 | 342 |
| 533 | 20240118 | 115900 | 1130608730 | 3105 | 3105 | 3105 | 3100 | 610 |
| 534 | 20240118 | 115800 | 1128715575 | 3115 | 3115 | 3115 | 3115 | 10 |
| 535 | 20240118 | 115700 | 1128684425 | 3110 | 3115 | 3115 | 3105 | 3509 |
| 536 | 20240118 | 115600 | 1117765305 | 3120 | 3125 | 3125 | 3120 | 115 |
| 537 | 20240118 | 115500 | 1117406205 | 3120 | 3120 | 3120 | 3120 | 290 |
| 538 | 20240118 | 115400 | 1116501405 | 3120 | 3120 | 3120 | 3120 | 1626 |
| 539 | 20240118 | 115300 | 1111428285 | 3120 | 3130 | 3130 | 3120 | 2856 |
| 540 | 20240118 | 115200 | 1102507115 | 3130 | 3130 | 3130 | 3130 | 24 |
| 541 | 20240118 | 115100 | 1102431995 | 3140 | 3150 | 3150 | 3140 | 110 |
| 542 | 20240118 | 115000 | 1102085595 | 3155 | 3145 | 3155 | 3135 | 760 |
| 543 | 20240118 | 114900 | 1099692450 | 3145 | 3135 | 3145 | 3130 | 1647 |
| 544 | 20240118 | 114800 | 1094529305 | 3135 | 3140 | 3145 | 3135 | 1642 |
| 545 | 20240118 | 114700 | 1089380260 | 3140 | 3145 | 3145 | 3140 | 2220 |
| 546 | 20240118 | 114600 | 1082398435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 547 | 20240118 | 114500 | 1082398435 | 3150 | 3150 | 3155 | 3150 | 583 |
| 548 | 20240118 | 114400 | 1080559470 | 3150 | 3155 | 3155 | 3145 | 533 |
| 549 | 20240118 | 114300 | 1078880665 | 3155 | 3140 | 3155 | 3140 | 8816 |
| 550 | 20240118 | 114200 | 1051171735 | 3140 | 3140 | 3140 | 3140 | 512 |
| 551 | 20240118 | 114100 | 1049564055 | 3145 | 3145 | 3145 | 3145 | 159 |
| 552 | 20240118 | 114000 | 1049064000 | 3145 | 3150 | 3150 | 3145 | 1623 |
| 553 | 20240118 | 113900 | 1043958730 | 3145 | 3155 | 3155 | 3145 | 268 |
| 554 | 20240118 | 113800 | 1043114485 | 3155 | 3155 | 3155 | 3145 | 1614 |
| 555 | 20240118 | 113700 | 1038038315 | 3155 | 3155 | 3155 | 3145 | 349 |
| 556 | 20240118 | 113600 | 1036937320 | 3155 | 3135 | 3160 | 3135 | 10100 |
| 557 | 20240118 | 113500 | 1005140255 | 3140 | 3140 | 3145 | 3135 | 1687 |
| 558 | 20240118 | 113400 | 999844520 | 3140 | 3125 | 3140 | 3120 | 2800 |
| 559 | 20240118 | 113300 | 991070160 | 3130 | 3130 | 3130 | 3130 | 1 |
| 560 | 20240118 | 113200 | 991067030 | 3130 | 3120 | 3130 | 3120 | 837 |
| 561 | 20240118 | 113100 | 988453275 | 3125 | 3135 | 3135 | 3125 | 67 |
| 562 | 20240118 | 113000 | 988243600 | 3140 | 3140 | 3140 | 3140 | 1 |
| 563 | 20240118 | 112900 | 988240460 | 3125 | 3120 | 3140 | 3120 | 284 |
| 564 | 20240118 | 112800 | 987352725 | 3125 | 3125 | 3125 | 3125 | 631 |
| 565 | 20240118 | 112700 | 985380850 | 3130 | 3130 | 3130 | 3130 | 10 |
| 566 | 20240118 | 112600 | 985349550 | 3135 | 3130 | 3140 | 3125 | 522 |
| 567 | 20240118 | 112500 | 983713490 | 3140 | 3140 | 3140 | 3140 | 0 |
| 568 | 20240118 | 112400 | 983713490 | 3140 | 3125 | 3140 | 3125 | 108 |
| 569 | 20240118 | 112300 | 983374385 | 3125 | 3130 | 3130 | 3125 | 1733 |
| 570 | 20240118 | 112200 | 977956650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 571 | 20240118 | 112100 | 977956650 | 3145 | 3145 | 3145 | 3145 | 1 |
| 572 | 20240118 | 112000 | 977953505 | 3145 | 3135 | 3145 | 3130 | 3942 |
| 573 | 20240118 | 111900 | 965611820 | 3135 | 3135 | 3135 | 3135 | 3 |
| 574 | 20240118 | 111800 | 965602415 | 3135 | 3135 | 3140 | 3135 | 2330 |
| 575 | 20240118 | 111700 | 958287265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 576 | 20240118 | 111600 | 958287265 | 3140 | 3135 | 3140 | 3135 | 168 |
| 577 | 20240118 | 111500 | 957760535 | 3135 | 3135 | 3140 | 3135 | 330 |
| 578 | 20240118 | 111400 | 956725975 | 3135 | 3130 | 3135 | 3130 | 4 |
| 579 | 20240118 | 111300 | 956713445 | 3130 | 3130 | 3130 | 3130 | 229 |
| 580 | 20240118 | 111200 | 955996675 | 3130 | 3130 | 3135 | 3130 | 903 |
| 581 | 20240118 | 111100 | 953170275 | 3130 | 3130 | 3130 | 3130 | 291 |
| 582 | 20240118 | 111000 | 952259445 | 3130 | 3135 | 3135 | 3125 | 2867 |
| 583 | 20240118 | 110900 | 943283135 | 3130 | 3140 | 3145 | 3130 | 6302 |
| 584 | 20240118 | 110800 | 923543455 | 3140 | 3135 | 3145 | 3130 | 4735 |
| 585 | 20240118 | 110700 | 908699980 | 3145 | 3135 | 3145 | 3125 | 3524 |
| 586 | 20240118 | 110600 | 897667610 | 3135 | 3160 | 3160 | 3135 | 1101 |
| 587 | 20240118 | 110500 | 894204020 | 3145 | 3160 | 3170 | 3130 | 5004 |
| 588 | 20240118 | 110400 | 878451910 | 3180 | 3185 | 3190 | 3160 | 5161 |
| 589 | 20240118 | 110300 | 862047465 | 3185 | 3170 | 3190 | 3165 | 17056 |
| 590 | 20240118 | 110200 | 807784940 | 3175 | 3175 | 3175 | 3150 | 6013 |
| 591 | 20240118 | 110100 | 788773595 | 3175 | 3160 | 3185 | 3140 | 15853 |
| 592 | 20240118 | 110000 | 738724095 | 3185 | 3145 | 3200 | 3125 | 37911 |
| 593 | 20240118 | 105900 | 618081420 | 3140 | 3120 | 3160 | 3115 | 22547 |
| 594 | 20240118 | 105800 | 547213990 | 3100 | 3105 | 3120 | 3100 | 4233 |
| 595 | 20240118 | 105700 | 534018890 | 3105 | 3110 | 3115 | 3105 | 368 |
| 596 | 20240118 | 105600 | 532872945 | 3115 | 3115 | 3115 | 3100 | 428 |
| 597 | 20240118 | 105500 | 531545050 | 3105 | 3105 | 3105 | 3105 | 140 |
| 598 | 20240118 | 105400 | 531110350 | 3105 | 3105 | 3105 | 3105 | 80 |
| 599 | 20240118 | 105300 | 530861950 | 3105 | 3110 | 3130 | 3105 | 4265 |
| 600 | 20240118 | 105200 | 517577185 | 3110 | 3110 | 3110 | 3105 | 148 |
| 601 | 20240118 | 105100 | 517117430 | 3105 | 3095 | 3105 | 3095 | 2838 |
| 602 | 20240118 | 105000 | 508319505 | 3100 | 3100 | 3100 | 3100 | 505 |
| 603 | 20240118 | 104900 | 506754005 | 3100 | 3100 | 3100 | 3100 | 222 |
| 604 | 20240118 | 104800 | 506065805 | 3095 | 3095 | 3095 | 3095 | 1093 |
| 605 | 20240118 | 104700 | 502682970 | 3095 | 3085 | 3095 | 3085 | 1472 |
| 606 | 20240118 | 104600 | 498127895 | 3075 | 3095 | 3095 | 3075 | 132 |
| 607 | 20240118 | 104500 | 497721660 | 3095 | 3080 | 3100 | 3080 | 1524 |
| 608 | 20240118 | 104400 | 493015000 | 3095 | 3085 | 3095 | 3080 | 970 |
| 609 | 20240118 | 104300 | 490025750 | 3085 | 3100 | 3100 | 3085 | 1553 |
| 610 | 20240118 | 104200 | 485223980 | 3105 | 3115 | 3115 | 3105 | 495 |
| 611 | 20240118 | 104100 | 483685500 | 3115 | 3130 | 3130 | 3115 | 299 |
| 612 | 20240118 | 104000 | 482752310 | 3130 | 3090 | 3135 | 3090 | 9424 |
| 613 | 20240118 | 103900 | 453455935 | 3090 | 3090 | 3095 | 3090 | 2239 |
| 614 | 20240118 | 103800 | 446531585 | 3090 | 3090 | 3090 | 3085 | 775 |
| 615 | 20240118 | 103700 | 444137175 | 3090 | 3095 | 3100 | 3090 | 7816 |
| 616 | 20240118 | 103600 | 419928030 | 3090 | 3070 | 3095 | 3070 | 16667 |
| 617 | 20240118 | 103500 | 368596570 | 3070 | 3070 | 3070 | 3070 | 500 |
| 618 | 20240118 | 103400 | 367061570 | 3075 | 3075 | 3075 | 3075 | 5 |
| 619 | 20240118 | 103300 | 367046195 | 3075 | 3065 | 3075 | 3065 | 357 |
| 620 | 20240118 | 103200 | 365949800 | 3070 | 3075 | 3075 | 3065 | 781 |
| 621 | 20240118 | 103100 | 363551810 | 3070 | 3070 | 3070 | 3070 | 2621 |
| 622 | 20240118 | 103000 | 355505340 | 3070 | 3070 | 3075 | 3070 | 5388 |
| 623 | 20240118 | 102900 | 338950150 | 3070 | 3060 | 3070 | 3060 | 2543 |
| 624 | 20240118 | 102800 | 331158195 | 3055 | 3055 | 3055 | 3055 | 1430 |
| 625 | 20240118 | 102700 | 326789545 | 3050 | 3040 | 3050 | 3040 | 1579 |
| 626 | 20240118 | 102600 | 321979300 | 3040 | 3040 | 3040 | 3040 | 281 |
| 627 | 20240118 | 102500 | 321125060 | 3035 | 3040 | 3040 | 3035 | 1979 |
| 628 | 20240118 | 102400 | 315109400 | 3040 | 3040 | 3040 | 3040 | 20 |
| 629 | 20240118 | 102300 | 315048600 | 3040 | 3040 | 3040 | 3040 | 100 |
| 630 | 20240118 | 102200 | 314744600 | 3045 | 3045 | 3050 | 3045 | 1968 |
| 631 | 20240118 | 102100 | 308752035 | 3045 | 3050 | 3050 | 3045 | 4224 |
| 632 | 20240118 | 102000 | 295889615 | 3050 | 3050 | 3050 | 3050 | 20 |
| 633 | 20240118 | 101900 | 295828615 | 3045 | 3045 | 3045 | 3045 | 200 |
| 634 | 20240118 | 101800 | 295219615 | 3050 | 3050 | 3050 | 3050 | 600 |
| 635 | 20240118 | 101700 | 293389615 | 3050 | 3045 | 3055 | 3045 | 1273 |
| 636 | 20240118 | 101600 | 289506545 | 3050 | 3050 | 3050 | 3050 | 233 |
| 637 | 20240118 | 101500 | 288795895 | 3050 | 3050 | 3050 | 3050 | 716 |
| 638 | 20240118 | 101400 | 286612095 | 3050 | 3055 | 3055 | 3050 | 455 |
| 639 | 20240118 | 101300 | 285224270 | 3055 | 3060 | 3060 | 3055 | 563 |
| 640 | 20240118 | 101200 | 283504035 | 3060 | 3050 | 3060 | 3045 | 4142 |
| 641 | 20240118 | 101100 | 270862320 | 3045 | 3040 | 3045 | 3040 | 841 |
| 642 | 20240118 | 101000 | 268302630 | 3040 | 3040 | 3040 | 3040 | 1070 |
| 643 | 20240118 | 100900 | 265049830 | 3040 | 3030 | 3040 | 3030 | 886 |
| 644 | 20240118 | 100800 | 262361980 | 3030 | 3030 | 3030 | 3030 | 0 |
| 645 | 20240118 | 100700 | 262361980 | 3030 | 3030 | 3030 | 3030 | 73 |
| 646 | 20240118 | 100600 | 262140790 | 3025 | 3025 | 3025 | 3025 | 220 |
| 647 | 20240118 | 100500 | 261475290 | 3025 | 3025 | 3025 | 3025 | 242 |
| 648 | 20240118 | 100400 | 260743240 | 3025 | 3020 | 3025 | 3020 | 170 |
| 649 | 20240118 | 100300 | 260229335 | 3020 | 3020 | 3020 | 3020 | 3 |
| 650 | 20240118 | 100200 | 260220275 | 3020 | 3020 | 3020 | 3020 | 20 |
| 651 | 20240118 | 100100 | 260159875 | 3020 | 3020 | 3020 | 3020 | 0 |
| 652 | 20240118 | 100000 | 260159875 | 3020 | 3020 | 3020 | 3020 | 0 |
| 653 | 20240118 | 095900 | 260159875 | 3020 | 3020 | 3020 | 3020 | 0 |
| 654 | 20240118 | 095800 | 260159875 | 3020 | 3020 | 3020 | 3020 | 170 |
| 655 | 20240118 | 095700 | 259646475 | 3020 | 3010 | 3020 | 3010 | 142 |
| 656 | 20240118 | 095600 | 259217935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 657 | 20240118 | 095500 | 259217935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 658 | 20240118 | 095400 | 259217935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 659 | 20240118 | 095300 | 259217935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 660 | 20240118 | 095200 | 259217935 | 3010 | 3015 | 3015 | 3010 | 2999 |
| 661 | 20240118 | 095100 | 250176860 | 3020 | 3020 | 3020 | 3015 | 208 |
| 662 | 20240118 | 095000 | 249549700 | 3020 | 3020 | 3020 | 3020 | 9 |
| 663 | 20240118 | 094900 | 249522520 | 3015 | 3015 | 3015 | 3015 | 508 |
| 664 | 20240118 | 094800 | 247990900 | 3015 | 3015 | 3015 | 3015 | 0 |
| 665 | 20240118 | 094700 | 247990900 | 3015 | 3015 | 3015 | 3015 | 81 |
| 666 | 20240118 | 094600 | 247746685 | 3010 | 3010 | 3010 | 3010 | 573 |
| 667 | 20240118 | 094500 | 246021955 | 3010 | 3010 | 3010 | 3010 | 590 |
| 668 | 20240118 | 094400 | 244246055 | 2995 | 3015 | 3020 | 2995 | 6865 |
| 669 | 20240118 | 094300 | 223630355 | 3025 | 3025 | 3025 | 3025 | 1 |
| 670 | 20240118 | 094200 | 223627330 | 3000 | 3025 | 3025 | 3000 | 5151 |
| 671 | 20240118 | 094100 | 208143035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 672 | 20240118 | 094000 | 208143035 | 3045 | 3005 | 3050 | 2995 | 23789 |
| 673 | 20240118 | 093900 | 136114875 | 3005 | 3005 | 3005 | 3005 | 119 |
| 674 | 20240118 | 093800 | 135757280 | 3005 | 3005 | 3005 | 2980 | 1030 |
| 675 | 20240118 | 093700 | 132679380 | 3005 | 3005 | 3005 | 3005 | 27 |
| 676 | 20240118 | 093600 | 132598245 | 2995 | 2995 | 2995 | 2995 | 110 |
| 677 | 20240118 | 093500 | 132268795 | 2995 | 2995 | 2995 | 2995 | 30 |
| 678 | 20240118 | 093400 | 132178945 | 2995 | 2995 | 2995 | 2995 | 10 |
| 679 | 20240118 | 093300 | 132148995 | 2995 | 2995 | 2995 | 2995 | 1 |
| 680 | 20240118 | 093200 | 132146000 | 2990 | 2990 | 2990 | 2990 | 449 |
| 681 | 20240118 | 093100 | 130803490 | 2995 | 2990 | 3000 | 2990 | 910 |
| 682 | 20240118 | 093000 | 128074020 | 2995 | 2985 | 2995 | 2985 | 101 |
| 683 | 20240118 | 092900 | 127772525 | 2985 | 2985 | 2985 | 2985 | 595 |
| 684 | 20240118 | 092800 | 125996450 | 2985 | 2985 | 2985 | 2985 | 708 |
| 685 | 20240118 | 092700 | 123883070 | 2980 | 2980 | 2980 | 2980 | 280 |
| 686 | 20240118 | 092600 | 123048670 | 2980 | 2980 | 2980 | 2980 | 1093 |
| 687 | 20240118 | 092500 | 119791530 | 2985 | 2985 | 2985 | 2985 | 193 |
| 688 | 20240118 | 092400 | 119215425 | 2990 | 2985 | 2990 | 2985 | 2097 |
| 689 | 20240118 | 092300 | 112945890 | 2985 | 2985 | 2985 | 2985 | 1 |
| 690 | 20240118 | 092200 | 112942905 | 2980 | 2985 | 2985 | 2980 | 914 |
| 691 | 20240118 | 092100 | 110214865 | 2985 | 2985 | 2985 | 2985 | 41 |
| 692 | 20240118 | 092000 | 110092480 | 2985 | 2980 | 2985 | 2980 | 88 |
| 693 | 20240118 | 091900 | 109830170 | 2990 | 2990 | 2990 | 2990 | 0 |
| 694 | 20240118 | 091800 | 109830170 | 2990 | 2990 | 2990 | 2990 | 0 |
| 695 | 20240118 | 091700 | 109830170 | 2990 | 2990 | 2990 | 2975 | 417 |
| 696 | 20240118 | 091600 | 108588085 | 2990 | 2990 | 2990 | 2990 | 2 |
| 697 | 20240118 | 091500 | 108582105 | 2990 | 2980 | 2990 | 2980 | 272 |
| 698 | 20240118 | 091400 | 107771330 | 2975 | 2970 | 2975 | 2970 | 1783 |
| 699 | 20240118 | 091300 | 102471070 | 2965 | 2965 | 2965 | 2965 | 1999 |
| 700 | 20240118 | 091200 | 96544035 | 2950 | 2970 | 2970 | 2950 | 524 |
| 701 | 20240118 | 091100 | 94998035 | 2970 | 2970 | 2970 | 2970 | 10 |
| 702 | 20240118 | 091000 | 94968335 | 2970 | 2955 | 2970 | 2950 | 316 |
| 703 | 20240118 | 090900 | 94035760 | 2975 | 2950 | 2975 | 2950 | 950 |
| 704 | 20240118 | 090800 | 91227010 | 2950 | 2950 | 2975 | 2950 | 178 |
| 705 | 20240118 | 090700 | 90701885 | 2950 | 2960 | 2960 | 2950 | 600 |
| 706 | 20240118 | 090600 | 88931200 | 2960 | 2980 | 2980 | 2960 | 2934 |
| 707 | 20240118 | 090500 | 80203315 | 2975 | 2985 | 2985 | 2975 | 1552 |
| 708 | 20240118 | 090400 | 75578420 | 2985 | 2985 | 2985 | 2980 | 115 |
| 709 | 20240118 | 090300 | 75235240 | 2980 | 2990 | 3020 | 2980 | 1825 |
| 710 | 20240118 | 090200 | 69738520 | 3030 | 2975 | 3030 | 2975 | 620 |
| 711 | 20240118 | 090100 | 67892145 | 2975 | 2950 | 2975 | 2930 | 16737 |
| 712 | 20240118 | 090000 | 18492890 | 2940 | 2950 | 2950 | 2930 | 6267 |