38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 3 | 20240221 | 203100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240221 | 203000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240221 | 202900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240221 | 202800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240221 | 202700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240221 | 202600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240221 | 202500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240221 | 202400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240221 | 202300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240221 | 202200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240221 | 202100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240221 | 202000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240221 | 201900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240221 | 201800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240221 | 201700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240221 | 201600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240221 | 201500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240221 | 201400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240221 | 201300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240221 | 201200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240221 | 201100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240221 | 201000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240221 | 200900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240221 | 200800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240221 | 200700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240221 | 200600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240221 | 200500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240221 | 200400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240221 | 200300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240221 | 200200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 33 | 20240221 | 200100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240221 | 200000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240221 | 195900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240221 | 195800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240221 | 195700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240221 | 195600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240221 | 195500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240221 | 195400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240221 | 195300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240221 | 195200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240221 | 195100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240221 | 195000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240221 | 194900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240221 | 194800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240221 | 194700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240221 | 194600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240221 | 194500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240221 | 194400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240221 | 194300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240221 | 194200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240221 | 194100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240221 | 194000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240221 | 193900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240221 | 193800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240221 | 193700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240221 | 193600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240221 | 193500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240221 | 193400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240221 | 193300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240221 | 193200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 63 | 20240221 | 193100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240221 | 193000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240221 | 192900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240221 | 192800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240221 | 192700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240221 | 192600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240221 | 192500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240221 | 192400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240221 | 192300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240221 | 192200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240221 | 192100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240221 | 192000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240221 | 191900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240221 | 191800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240221 | 191700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240221 | 191600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240221 | 191500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240221 | 191400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240221 | 191300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240221 | 191200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240221 | 191100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240221 | 191000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240221 | 190900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240221 | 190800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240221 | 190700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240221 | 190600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240221 | 190500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240221 | 190400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240221 | 190300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240221 | 190200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 93 | 20240221 | 190100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240221 | 190000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240221 | 185900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240221 | 185800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240221 | 185700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240221 | 185600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240221 | 185500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240221 | 185400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240221 | 185300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240221 | 185200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240221 | 185100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240221 | 185000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240221 | 184900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240221 | 184800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240221 | 184700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240221 | 184600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240221 | 184500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240221 | 184400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240221 | 184300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240221 | 184200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240221 | 184100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240221 | 184000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240221 | 183900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240221 | 183800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240221 | 183700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240221 | 183600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240221 | 183500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240221 | 183400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240221 | 183300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240221 | 183200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 123 | 20240221 | 183100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240221 | 183000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240221 | 182900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240221 | 182800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240221 | 182700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240221 | 182600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240221 | 182500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240221 | 182400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240221 | 182300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240221 | 182200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240221 | 182100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240221 | 182000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240221 | 181900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240221 | 181800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240221 | 181700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240221 | 181600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240221 | 181500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240221 | 181400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240221 | 181300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240221 | 181200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240221 | 181100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240221 | 181000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240221 | 180900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240221 | 180800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240221 | 180700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240221 | 180600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240221 | 180500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240221 | 180400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240221 | 180300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240221 | 180200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 153 | 20240221 | 180100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240221 | 180000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240221 | 175900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240221 | 175800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240221 | 175700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240221 | 175600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240221 | 175500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240221 | 175400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240221 | 175300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240221 | 175200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240221 | 175100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240221 | 175000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240221 | 174900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240221 | 174800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240221 | 174700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240221 | 174600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240221 | 174500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240221 | 174400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240221 | 174300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240221 | 174200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240221 | 174100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240221 | 174000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240221 | 173900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240221 | 173800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240221 | 173700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240221 | 173600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240221 | 173500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240221 | 173400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240221 | 173300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240221 | 173200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 183 | 20240221 | 173100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240221 | 173000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240221 | 172900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240221 | 172800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240221 | 172700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240221 | 172600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240221 | 172500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240221 | 172400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240221 | 172300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240221 | 172200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240221 | 172100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240221 | 172000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240221 | 171900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240221 | 171800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240221 | 171700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240221 | 171600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240221 | 171500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240221 | 171400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240221 | 171300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240221 | 171200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240221 | 171100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240221 | 171000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240221 | 170900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240221 | 170800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240221 | 170700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240221 | 170600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240221 | 170500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240221 | 170400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240221 | 170300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240221 | 170200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 213 | 20240221 | 170100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240221 | 170000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240221 | 165900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240221 | 165800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240221 | 165700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240221 | 165600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240221 | 165500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240221 | 165400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240221 | 165300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240221 | 165200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240221 | 165100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240221 | 165000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240221 | 164900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240221 | 164800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240221 | 164700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240221 | 164600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240221 | 164500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240221 | 164400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240221 | 164300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240221 | 164200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240221 | 164100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240221 | 164000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240221 | 163900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240221 | 163800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240221 | 163700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240221 | 163600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240221 | 163500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240221 | 163400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240221 | 163300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240221 | 163200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 243 | 20240221 | 163100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240221 | 163000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240221 | 162900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240221 | 162800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240221 | 162700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240221 | 162600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240221 | 162500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240221 | 162400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240221 | 162300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240221 | 162200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240221 | 162100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240221 | 162000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240221 | 161900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240221 | 161800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240221 | 161700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240221 | 161600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240221 | 161500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240221 | 161400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240221 | 161300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240221 | 161200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20240221 | 161100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20240221 | 161000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20240221 | 160900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20240221 | 160800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20240221 | 160700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20240221 | 160600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20240221 | 160500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20240221 | 160400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20240221 | 160300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20240221 | 160200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 273 | 20240221 | 160100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20240221 | 160000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20240221 | 155900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20240221 | 155800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20240221 | 155700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20240221 | 155600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20240221 | 155500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20240221 | 155400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20240221 | 155300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20240221 | 155200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20240221 | 155100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20240221 | 155000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20240221 | 154900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20240221 | 154800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20240221 | 154700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20240221 | 154600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20240221 | 154500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20240221 | 154400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20240221 | 154300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20240221 | 154200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20240221 | 154100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20240221 | 154000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20240221 | 153900 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20240221 | 153800 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20240221 | 153700 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20240221 | 153600 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20240221 | 153500 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20240221 | 153400 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20240221 | 153300 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20240221 | 153200 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 303 | 20240221 | 153100 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20240221 | 153000 | 26354605650 | 18180 | 18180 | 18180 | 18180 | 11472 |
| 305 | 20240221 | 152900 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 306 | 20240221 | 152800 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 307 | 20240221 | 152700 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 308 | 20240221 | 152600 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 309 | 20240221 | 152500 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 310 | 20240221 | 152400 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 311 | 20240221 | 152300 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 312 | 20240221 | 152200 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 313 | 20240221 | 152100 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 314 | 20240221 | 152000 | 26146044690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 315 | 20240221 | 151900 | 26146044690 | 18290 | 18190 | 18300 | 18180 | 5259 |
| 316 | 20240221 | 151800 | 26050308340 | 18190 | 18160 | 18200 | 18160 | 799 |
| 317 | 20240221 | 151700 | 26035776910 | 18200 | 18160 | 18230 | 18100 | 803 |
| 318 | 20240221 | 151600 | 26021181190 | 18160 | 18190 | 18200 | 18160 | 1073 |
| 319 | 20240221 | 151500 | 26001666690 | 18190 | 18160 | 18190 | 18080 | 1160 |
| 320 | 20240221 | 151400 | 25980682910 | 18080 | 18260 | 18260 | 18080 | 4649 |
| 321 | 20240221 | 151300 | 25896353890 | 18260 | 18300 | 18300 | 18100 | 3999 |
| 322 | 20240221 | 151200 | 25823420830 | 18330 | 18150 | 18340 | 18150 | 1597 |
| 323 | 20240221 | 151100 | 25794386570 | 18150 | 18030 | 18180 | 18030 | 610 |
| 324 | 20240221 | 151000 | 25783332560 | 18020 | 17980 | 18150 | 17960 | 9909 |
| 325 | 20240221 | 150900 | 25605052490 | 17980 | 18030 | 18030 | 17960 | 3029 |
| 326 | 20240221 | 150800 | 25550569150 | 18030 | 18060 | 18070 | 18000 | 4910 |
| 327 | 20240221 | 150700 | 25462123290 | 18070 | 18100 | 18130 | 18070 | 3567 |
| 328 | 20240221 | 150600 | 25397596380 | 18090 | 18100 | 18110 | 18090 | 852 |
| 329 | 20240221 | 150500 | 25382182940 | 18100 | 18140 | 18150 | 18100 | 1188 |
| 330 | 20240221 | 150400 | 25360646950 | 18130 | 18150 | 18260 | 18130 | 1278 |
| 331 | 20240221 | 150300 | 25337392790 | 18120 | 18120 | 18120 | 18100 | 1380 |
| 332 | 20240221 | 150200 | 25312399950 | 18110 | 18080 | 18120 | 18070 | 1281 |
| 333 | 20240221 | 150100 | 25289239050 | 18070 | 18060 | 18120 | 18050 | 842 |
| 334 | 20240221 | 150000 | 25274025710 | 18060 | 18050 | 18130 | 18030 | 3986 |
| 335 | 20240221 | 145900 | 25202020890 | 18050 | 18130 | 18130 | 18040 | 2669 |
| 336 | 20240221 | 145800 | 25153819890 | 18090 | 18070 | 18140 | 18060 | 1908 |
| 337 | 20240221 | 145700 | 25119290180 | 18140 | 18120 | 18140 | 18020 | 5090 |
| 338 | 20240221 | 145600 | 25027408700 | 18020 | 18200 | 18240 | 18020 | 8321 |
| 339 | 20240221 | 145500 | 24876921230 | 18200 | 18280 | 18280 | 18180 | 7028 |
| 340 | 20240221 | 145400 | 24748944390 | 18220 | 18340 | 18350 | 18220 | 4231 |
| 341 | 20240221 | 145300 | 24671595810 | 18340 | 18360 | 18370 | 18330 | 1150 |
| 342 | 20240221 | 145200 | 24650494730 | 18360 | 18370 | 18370 | 18350 | 651 |
| 343 | 20240221 | 145100 | 24638544280 | 18360 | 18410 | 18410 | 18360 | 1941 |
| 344 | 20240221 | 145000 | 24602848550 | 18410 | 18420 | 18440 | 18400 | 1374 |
| 345 | 20240221 | 144900 | 24577547760 | 18420 | 18470 | 18470 | 18420 | 2815 |
| 346 | 20240221 | 144800 | 24525609030 | 18470 | 18500 | 18500 | 18470 | 875 |
| 347 | 20240221 | 144700 | 24509442260 | 18490 | 18490 | 18510 | 18480 | 486 |
| 348 | 20240221 | 144600 | 24500455480 | 18490 | 18590 | 18600 | 18480 | 1956 |
| 349 | 20240221 | 144500 | 24464220130 | 18600 | 18600 | 18600 | 18590 | 1811 |
| 350 | 20240221 | 144400 | 24430536660 | 18600 | 18510 | 18600 | 18510 | 659 |
| 351 | 20240221 | 144300 | 24418313660 | 18550 | 18490 | 18550 | 18490 | 338 |
| 352 | 20240221 | 144200 | 24412058500 | 18480 | 18550 | 18570 | 18470 | 852 |
| 353 | 20240221 | 144100 | 24396274580 | 18550 | 18500 | 18560 | 18470 | 1868 |
| 354 | 20240221 | 144000 | 24361692850 | 18500 | 18430 | 18500 | 18400 | 2259 |
| 355 | 20240221 | 143900 | 24320094220 | 18430 | 18350 | 18440 | 18330 | 1231 |
| 356 | 20240221 | 143800 | 24297496970 | 18350 | 18470 | 18470 | 18340 | 965 |
| 357 | 20240221 | 143700 | 24279716880 | 18330 | 18410 | 18500 | 18330 | 2409 |
| 358 | 20240221 | 143600 | 24235446250 | 18400 | 18500 | 18500 | 18400 | 1132 |
| 359 | 20240221 | 143500 | 24214586970 | 18500 | 18440 | 18500 | 18440 | 1481 |
| 360 | 20240221 | 143400 | 24187267580 | 18440 | 18440 | 18440 | 18420 | 317 |
| 361 | 20240221 | 143300 | 24181425310 | 18430 | 18500 | 18500 | 18420 | 2657 |
| 362 | 20240221 | 143200 | 24132453820 | 18450 | 18510 | 18550 | 18450 | 1669 |
| 363 | 20240221 | 143100 | 24101587890 | 18500 | 18550 | 18570 | 18500 | 1548 |
| 364 | 20240221 | 143000 | 24072899560 | 18550 | 18580 | 18580 | 18530 | 1943 |
| 365 | 20240221 | 142900 | 24036847040 | 18570 | 18680 | 18700 | 18560 | 1759 |
| 366 | 20240221 | 142800 | 24004039090 | 18680 | 18690 | 18700 | 18560 | 2543 |
| 367 | 20240221 | 142700 | 23956630640 | 18690 | 18640 | 18690 | 18630 | 641 |
| 368 | 20240221 | 142600 | 23944680410 | 18640 | 18620 | 18690 | 18620 | 141 |
| 369 | 20240221 | 142500 | 23942051110 | 18580 | 18600 | 18620 | 18550 | 1908 |
| 370 | 20240221 | 142400 | 23906575910 | 18600 | 18980 | 18980 | 18600 | 1481 |
| 371 | 20240221 | 142300 | 23878839250 | 19000 | 18570 | 19000 | 18550 | 9659 |
| 372 | 20240221 | 142200 | 23696544000 | 18640 | 18550 | 18640 | 18550 | 1699 |
| 373 | 20240221 | 142100 | 23664965510 | 18550 | 18550 | 18580 | 18540 | 570 |
| 374 | 20240221 | 142000 | 23654386390 | 18540 | 18580 | 18580 | 18540 | 2143 |
| 375 | 20240221 | 141900 | 23614617530 | 18560 | 18620 | 18620 | 18550 | 2212 |
| 376 | 20240221 | 141800 | 23573546990 | 18630 | 18740 | 18750 | 18630 | 6086 |
| 377 | 20240221 | 141700 | 23459793300 | 18730 | 18820 | 18820 | 18730 | 802 |
| 378 | 20240221 | 141600 | 23444745000 | 18820 | 18820 | 18870 | 18800 | 6150 |
| 379 | 20240221 | 141500 | 23328894490 | 18820 | 18800 | 18820 | 18790 | 1292 |
| 380 | 20240221 | 141400 | 23304603220 | 18800 | 18760 | 18800 | 18730 | 863 |
| 381 | 20240221 | 141300 | 23288395250 | 18750 | 18720 | 18750 | 18710 | 4077 |
| 382 | 20240221 | 141200 | 23212045170 | 18740 | 18720 | 18740 | 18720 | 574 |
| 383 | 20240221 | 141100 | 23201295550 | 18710 | 18710 | 18730 | 18710 | 1441 |
| 384 | 20240221 | 141000 | 23174327140 | 18710 | 18710 | 18730 | 18710 | 1034 |
| 385 | 20240221 | 140900 | 23154980680 | 18730 | 18700 | 18730 | 18700 | 1459 |
| 386 | 20240221 | 140800 | 23127691220 | 18700 | 18770 | 18770 | 18700 | 1493 |
| 387 | 20240221 | 140700 | 23099708860 | 18770 | 18700 | 18790 | 18690 | 1020 |
| 388 | 20240221 | 140600 | 23080596000 | 18700 | 18820 | 18820 | 18680 | 8947 |
| 389 | 20240221 | 140500 | 22912850450 | 18810 | 18780 | 18830 | 18730 | 6514 |
| 390 | 20240221 | 140400 | 22790368850 | 18780 | 18830 | 18830 | 18770 | 1702 |
| 391 | 20240221 | 140300 | 22758353200 | 18830 | 18750 | 18840 | 18750 | 6851 |
| 392 | 20240221 | 140200 | 22629527220 | 18750 | 18670 | 18750 | 18670 | 3908 |
| 393 | 20240221 | 140100 | 22556450970 | 18670 | 18620 | 18690 | 18610 | 3084 |
| 394 | 20240221 | 140000 | 22498857130 | 18610 | 18490 | 18610 | 18490 | 2062 |
| 395 | 20240221 | 135900 | 22460627640 | 18480 | 18520 | 18520 | 18460 | 1508 |
| 396 | 20240221 | 135800 | 22432734790 | 18520 | 18500 | 18570 | 18500 | 1177 |
| 397 | 20240221 | 135700 | 22410899210 | 18500 | 18420 | 18500 | 18420 | 1121 |
| 398 | 20240221 | 135600 | 22390214810 | 18420 | 18410 | 18430 | 18410 | 921 |
| 399 | 20240221 | 135500 | 22373249700 | 18400 | 18510 | 18510 | 18400 | 1668 |
| 400 | 20240221 | 135400 | 22342404710 | 18520 | 18550 | 18570 | 18510 | 2317 |
| 401 | 20240221 | 135300 | 22299450020 | 18510 | 18430 | 18570 | 18390 | 2586 |
| 402 | 20240221 | 135200 | 22251658540 | 18390 | 18300 | 18440 | 18290 | 1694 |
| 403 | 20240221 | 135100 | 22220599460 | 18390 | 18280 | 18400 | 18270 | 7410 |
| 404 | 20240221 | 135000 | 22084948960 | 18270 | 18280 | 18280 | 18270 | 331 |
| 405 | 20240221 | 134900 | 22078898370 | 18280 | 18300 | 18300 | 18280 | 1783 |
| 406 | 20240221 | 134800 | 22046290020 | 18300 | 18300 | 18300 | 18290 | 1513 |
| 407 | 20240221 | 134700 | 22018605860 | 18300 | 18290 | 18300 | 18280 | 1233 |
| 408 | 20240221 | 134600 | 21996062030 | 18300 | 18290 | 18300 | 18290 | 563 |
| 409 | 20240221 | 134500 | 21985761450 | 18280 | 18380 | 18380 | 18280 | 6484 |
| 410 | 20240221 | 134400 | 21866852830 | 18380 | 18400 | 18400 | 18370 | 487 |
| 411 | 20240221 | 134300 | 21857901660 | 18360 | 18350 | 18400 | 18350 | 3906 |
| 412 | 20240221 | 134200 | 21786044550 | 18350 | 18340 | 18350 | 18340 | 733 |
| 413 | 20240221 | 134100 | 21772597450 | 18340 | 18340 | 18380 | 18340 | 636 |
| 414 | 20240221 | 134000 | 21760930360 | 18340 | 18360 | 18450 | 18310 | 3709 |
| 415 | 20240221 | 133900 | 21692700130 | 18290 | 18270 | 18300 | 18270 | 9939 |
| 416 | 20240221 | 133800 | 21510829000 | 18260 | 18280 | 18300 | 18250 | 1893 |
| 417 | 20240221 | 133700 | 21476248510 | 18290 | 18310 | 18310 | 18290 | 883 |
| 418 | 20240221 | 133600 | 21460090660 | 18370 | 18370 | 18430 | 18300 | 2422 |
| 419 | 20240221 | 133500 | 21415614330 | 18320 | 18260 | 18320 | 18260 | 5870 |
| 420 | 20240221 | 133400 | 21308237930 | 18260 | 18290 | 18300 | 18260 | 592 |
| 421 | 20240221 | 133300 | 21297418020 | 18300 | 18290 | 18300 | 18250 | 549 |
| 422 | 20240221 | 133200 | 21287377550 | 18300 | 18260 | 18300 | 18260 | 418 |
| 423 | 20240221 | 133100 | 21279728600 | 18250 | 18270 | 18280 | 18250 | 585 |
| 424 | 20240221 | 133000 | 21269044380 | 18260 | 18250 | 18270 | 18250 | 140 |
| 425 | 20240221 | 132900 | 21266487840 | 18250 | 18250 | 18250 | 18240 | 281 |
| 426 | 20240221 | 132800 | 21261359660 | 18230 | 18230 | 18280 | 18220 | 988 |
| 427 | 20240221 | 132700 | 21243348370 | 18230 | 18230 | 18230 | 18220 | 1380 |
| 428 | 20240221 | 132600 | 21218195730 | 18230 | 18290 | 18310 | 18230 | 829 |
| 429 | 20240221 | 132500 | 21203053330 | 18290 | 18320 | 18320 | 18280 | 1290 |
| 430 | 20240221 | 132400 | 21179444010 | 18320 | 18400 | 18400 | 18320 | 456 |
| 431 | 20240221 | 132300 | 21171079250 | 18400 | 18360 | 18400 | 18320 | 1050 |
| 432 | 20240221 | 132200 | 21151826520 | 18390 | 18390 | 18410 | 18360 | 1088 |
| 433 | 20240221 | 132100 | 21131798100 | 18400 | 18290 | 18410 | 18290 | 2041 |
| 434 | 20240221 | 132000 | 21094246740 | 18350 | 18280 | 18410 | 18280 | 1449 |
| 435 | 20240221 | 131900 | 21067648660 | 18280 | 18280 | 18370 | 18280 | 1237 |
| 436 | 20240221 | 131800 | 21044968330 | 18220 | 18260 | 18280 | 18220 | 1839 |
| 437 | 20240221 | 131700 | 21011392730 | 18270 | 18320 | 18330 | 18270 | 2097 |
| 438 | 20240221 | 131600 | 20973002570 | 18320 | 18310 | 18380 | 18310 | 394 |
| 439 | 20240221 | 131500 | 20965777740 | 18310 | 18290 | 18310 | 18260 | 919 |
| 440 | 20240221 | 131400 | 20948974010 | 18280 | 18290 | 18300 | 18280 | 1078 |
| 441 | 20240221 | 131300 | 20929260280 | 18380 | 18280 | 18380 | 18280 | 724 |
| 442 | 20240221 | 131200 | 20916023550 | 18280 | 18410 | 18420 | 18280 | 220 |
| 443 | 20240221 | 131100 | 20911987070 | 18440 | 18220 | 18450 | 18200 | 915 |
| 444 | 20240221 | 131000 | 20895243250 | 18200 | 18290 | 18300 | 18200 | 3334 |
| 445 | 20240221 | 130900 | 20834399940 | 18280 | 18450 | 18460 | 18240 | 5882 |
| 446 | 20240221 | 130800 | 20726505100 | 18450 | 18480 | 18480 | 18450 | 1302 |
| 447 | 20240221 | 130700 | 20702455600 | 18480 | 18490 | 18490 | 18480 | 1046 |
| 448 | 20240221 | 130600 | 20683122390 | 18490 | 18500 | 18500 | 18490 | 1212 |
| 449 | 20240221 | 130500 | 20660711750 | 18490 | 18510 | 18510 | 18490 | 1128 |
| 450 | 20240221 | 130400 | 20639849630 | 18500 | 18500 | 18510 | 18490 | 601 |
| 451 | 20240221 | 130300 | 20628732150 | 18500 | 18490 | 18510 | 18490 | 1511 |
| 452 | 20240221 | 130200 | 20600784160 | 18490 | 18520 | 18560 | 18490 | 1671 |
| 453 | 20240221 | 130100 | 20569865330 | 18510 | 18520 | 18570 | 18510 | 533 |
| 454 | 20240221 | 130000 | 20559992760 | 18500 | 18500 | 18510 | 18500 | 436 |
| 455 | 20240221 | 125900 | 20551923360 | 18500 | 18550 | 18570 | 18500 | 5212 |
| 456 | 20240221 | 125800 | 20455409510 | 18550 | 18540 | 18580 | 18540 | 312 |
| 457 | 20240221 | 125700 | 20449619880 | 18550 | 18540 | 18580 | 18520 | 2000 |
| 458 | 20240221 | 125600 | 20412555220 | 18540 | 18570 | 18570 | 18540 | 3723 |
| 459 | 20240221 | 125500 | 20343478900 | 18570 | 18590 | 18590 | 18570 | 1046 |
| 460 | 20240221 | 125400 | 20324039860 | 18590 | 18570 | 18600 | 18570 | 504 |
| 461 | 20240221 | 125300 | 20314672370 | 18570 | 18600 | 18650 | 18570 | 351 |
| 462 | 20240221 | 125200 | 20308142030 | 18610 | 18610 | 18640 | 18580 | 1214 |
| 463 | 20240221 | 125100 | 20285540390 | 18610 | 18630 | 18630 | 18610 | 1001 |
| 464 | 20240221 | 125000 | 20266911480 | 18640 | 18650 | 18740 | 18610 | 290 |
| 465 | 20240221 | 124900 | 20261502330 | 18730 | 18540 | 18740 | 18540 | 2816 |
| 466 | 20240221 | 124800 | 20208944710 | 18540 | 18540 | 18590 | 18520 | 163 |
| 467 | 20240221 | 124700 | 20205921290 | 18540 | 18530 | 18540 | 18520 | 909 |
| 468 | 20240221 | 124600 | 20189083770 | 18530 | 18520 | 18540 | 18520 | 408 |
| 469 | 20240221 | 124500 | 20181525060 | 18520 | 18530 | 18540 | 18520 | 904 |
| 470 | 20240221 | 124400 | 20164780610 | 18520 | 18530 | 18530 | 18510 | 591 |
| 471 | 20240221 | 124300 | 20153836640 | 18530 | 18520 | 18630 | 18520 | 1155 |
| 472 | 20240221 | 124200 | 20132406590 | 18520 | 18510 | 18550 | 18510 | 934 |
| 473 | 20240221 | 124100 | 20115117130 | 18510 | 18510 | 18550 | 18500 | 4300 |
| 474 | 20240221 | 124000 | 20035517440 | 18510 | 18610 | 18610 | 18510 | 2796 |
| 475 | 20240221 | 123900 | 19983648940 | 18640 | 18650 | 18650 | 18610 | 416 |
| 476 | 20240221 | 123800 | 19975894720 | 18660 | 18640 | 18660 | 18600 | 1434 |
| 477 | 20240221 | 123700 | 19949153530 | 18660 | 18630 | 18700 | 18600 | 423 |
| 478 | 20240221 | 123600 | 19941271560 | 18700 | 18570 | 18710 | 18560 | 2298 |
| 479 | 20240221 | 123500 | 19898411920 | 18570 | 18520 | 18600 | 18520 | 664 |
| 480 | 20240221 | 123400 | 19886087310 | 18520 | 18550 | 18550 | 18510 | 1533 |
| 481 | 20240221 | 123300 | 19857699410 | 18550 | 18620 | 18620 | 18550 | 858 |
| 482 | 20240221 | 123200 | 19841745270 | 18620 | 18620 | 18630 | 18610 | 826 |
| 483 | 20240221 | 123100 | 19826366500 | 18630 | 18660 | 18660 | 18620 | 995 |
| 484 | 20240221 | 123000 | 19807826980 | 18660 | 18660 | 18670 | 18610 | 303 |
| 485 | 20240221 | 122900 | 19802182350 | 18650 | 18630 | 18670 | 18610 | 524 |
| 486 | 20240221 | 122800 | 19792415120 | 18630 | 18670 | 18670 | 18630 | 844 |
| 487 | 20240221 | 122700 | 19776677910 | 18640 | 18610 | 18720 | 18610 | 1133 |
| 488 | 20240221 | 122600 | 19755532160 | 18610 | 18570 | 18620 | 18530 | 599 |
| 489 | 20240221 | 122500 | 19744397920 | 18570 | 18520 | 18570 | 18500 | 1562 |
| 490 | 20240221 | 122400 | 19715484820 | 18520 | 18510 | 18570 | 18510 | 1557 |
| 491 | 20240221 | 122300 | 19686650040 | 18510 | 18540 | 18540 | 18510 | 4555 |
| 492 | 20240221 | 122200 | 19602276380 | 18540 | 18570 | 18570 | 18530 | 2540 |
| 493 | 20240221 | 122100 | 19555190110 | 18580 | 18560 | 18610 | 18550 | 1889 |
| 494 | 20240221 | 122000 | 19520144180 | 18610 | 18620 | 18630 | 18550 | 3520 |
| 495 | 20240221 | 121900 | 19454728970 | 18620 | 18630 | 18660 | 18610 | 748 |
| 496 | 20240221 | 121800 | 19440800290 | 18600 | 18710 | 18710 | 18600 | 2919 |
| 497 | 20240221 | 121700 | 19386417530 | 18750 | 18580 | 18770 | 18580 | 3748 |
| 498 | 20240221 | 121600 | 19316328950 | 18550 | 18620 | 18630 | 18510 | 7544 |
| 499 | 20240221 | 121500 | 19176095840 | 18620 | 18650 | 18670 | 18620 | 3275 |
| 500 | 20240221 | 121400 | 19115034090 | 18650 | 18780 | 18840 | 18650 | 7939 |
| 501 | 20240221 | 121300 | 18966575790 | 18730 | 18850 | 18940 | 18710 | 8604 |
| 502 | 20240221 | 121200 | 18804894190 | 18850 | 18980 | 19050 | 18850 | 5571 |
| 503 | 20240221 | 121100 | 18699506880 | 19070 | 19070 | 19100 | 18970 | 6340 |
| 504 | 20240221 | 121000 | 18578840200 | 19040 | 19010 | 19130 | 19010 | 5530 |
| 505 | 20240221 | 120900 | 18473288860 | 19100 | 19110 | 19150 | 18930 | 9261 |
| 506 | 20240221 | 120800 | 18297027890 | 19110 | 19030 | 19160 | 18980 | 6298 |
| 507 | 20240221 | 120700 | 18176799290 | 18990 | 19120 | 19160 | 18750 | 13775 |
| 508 | 20240221 | 120600 | 17915733130 | 19120 | 19110 | 19340 | 19070 | 23320 |
| 509 | 20240221 | 120500 | 17467498980 | 19150 | 19370 | 19450 | 19040 | 37157 |
| 510 | 20240221 | 120400 | 16752227250 | 19370 | 18890 | 19390 | 18890 | 38659 |
| 511 | 20240221 | 120300 | 16013019820 | 18900 | 18790 | 18910 | 18710 | 7013 |
| 512 | 20240221 | 120200 | 15880769940 | 18790 | 18680 | 18800 | 18680 | 1704 |
| 513 | 20240221 | 120100 | 15848824520 | 18740 | 18700 | 18780 | 18680 | 3133 |
| 514 | 20240221 | 120000 | 15790174010 | 18800 | 18850 | 18850 | 18670 | 8011 |
| 515 | 20240221 | 115900 | 15639862760 | 18840 | 18780 | 18870 | 18700 | 7994 |
| 516 | 20240221 | 115800 | 15489539240 | 18780 | 18740 | 18910 | 18680 | 11570 |
| 517 | 20240221 | 115700 | 15271925080 | 18740 | 18600 | 18790 | 18550 | 11019 |
| 518 | 20240221 | 115600 | 15065952250 | 18600 | 18910 | 18920 | 18590 | 36987 |
| 519 | 20240221 | 115500 | 14370736430 | 18930 | 18420 | 18960 | 18420 | 57494 |
| 520 | 20240221 | 115400 | 13292486880 | 18410 | 18370 | 18410 | 18370 | 811 |
| 521 | 20240221 | 115300 | 13277573220 | 18370 | 18380 | 18420 | 18370 | 2620 |
| 522 | 20240221 | 115200 | 13229367020 | 18380 | 18270 | 18380 | 18270 | 1996 |
| 523 | 20240221 | 115100 | 13192786070 | 18260 | 18250 | 18260 | 18250 | 232 |
| 524 | 20240221 | 115000 | 13188550660 | 18260 | 18260 | 18260 | 18260 | 3 |
| 525 | 20240221 | 114900 | 13188495880 | 18250 | 18310 | 18310 | 18240 | 301 |
| 526 | 20240221 | 114800 | 13183002610 | 18240 | 18240 | 18240 | 18240 | 26 |
| 527 | 20240221 | 114700 | 13182528370 | 18240 | 18240 | 18240 | 18240 | 88 |
| 528 | 20240221 | 114600 | 13180923250 | 18230 | 18340 | 18340 | 18220 | 68 |
| 529 | 20240221 | 114500 | 13179681080 | 18340 | 18280 | 18350 | 18210 | 388 |
| 530 | 20240221 | 114400 | 13172588880 | 18280 | 18360 | 18360 | 18250 | 157 |
| 531 | 20240221 | 114300 | 13169712170 | 18360 | 18230 | 18400 | 18230 | 1819 |
| 532 | 20240221 | 114200 | 13136387020 | 18230 | 18230 | 18230 | 18230 | 83 |
| 533 | 20240221 | 114100 | 13134873930 | 18230 | 18150 | 18230 | 18150 | 97 |
| 534 | 20240221 | 114000 | 13133111280 | 18150 | 18140 | 18150 | 18140 | 592 |
| 535 | 20240221 | 113900 | 13122371650 | 18140 | 18190 | 18230 | 18100 | 2276 |
| 536 | 20240221 | 113800 | 13081052650 | 18190 | 18200 | 18200 | 18190 | 340 |
| 537 | 20240221 | 113700 | 13074864660 | 18200 | 18200 | 18230 | 18200 | 296 |
| 538 | 20240221 | 113600 | 13069477430 | 18200 | 18230 | 18230 | 18190 | 2700 |
| 539 | 20240221 | 113500 | 13020318300 | 18230 | 18250 | 18250 | 18230 | 1011 |
| 540 | 20240221 | 113400 | 13001880850 | 18240 | 18290 | 18290 | 18240 | 1075 |
| 541 | 20240221 | 113300 | 12982235390 | 18290 | 18340 | 18340 | 18270 | 272 |
| 542 | 20240221 | 113200 | 12977254140 | 18350 | 18360 | 18360 | 18260 | 3753 |
| 543 | 20240221 | 113100 | 12908377200 | 18360 | 18320 | 18390 | 18320 | 2099 |
| 544 | 20240221 | 113000 | 12869877870 | 18320 | 18300 | 18320 | 18300 | 1155 |
| 545 | 20240221 | 112900 | 12848740270 | 18300 | 18240 | 18310 | 18210 | 701 |
| 546 | 20240221 | 112800 | 12835949550 | 18240 | 18250 | 18250 | 18240 | 510 |
| 547 | 20240221 | 112700 | 12826646160 | 18250 | 18390 | 18390 | 18240 | 620 |
| 548 | 20240221 | 112600 | 12815328480 | 18380 | 18200 | 18410 | 18200 | 1442 |
| 549 | 20240221 | 112500 | 12789007960 | 18200 | 18240 | 18240 | 18190 | 231 |
| 550 | 20240221 | 112400 | 12784805820 | 18240 | 18250 | 18250 | 18200 | 444 |
| 551 | 20240221 | 112300 | 12776707260 | 18250 | 18110 | 18420 | 18100 | 2223 |
| 552 | 20240221 | 112200 | 12736083290 | 18100 | 18070 | 18170 | 18070 | 446 |
| 553 | 20240221 | 112100 | 12728011530 | 18180 | 18080 | 18200 | 18040 | 1179 |
| 554 | 20240221 | 112000 | 12706617060 | 18040 | 18060 | 18080 | 18010 | 2322 |
| 555 | 20240221 | 111900 | 12664716350 | 18060 | 18170 | 18170 | 18050 | 3406 |
| 556 | 20240221 | 111800 | 12603049890 | 18150 | 18180 | 18200 | 18150 | 4690 |
| 557 | 20240221 | 111700 | 12517841430 | 18170 | 18220 | 18220 | 18170 | 1265 |
| 558 | 20240221 | 111600 | 12494853970 | 18220 | 18180 | 18220 | 18170 | 655 |
| 559 | 20240221 | 111500 | 12482946250 | 18170 | 18200 | 18210 | 18170 | 3692 |
| 560 | 20240221 | 111400 | 12415827370 | 18200 | 18250 | 18250 | 18200 | 1112 |
| 561 | 20240221 | 111300 | 12395584220 | 18200 | 18310 | 18310 | 18180 | 2321 |
| 562 | 20240221 | 111200 | 12353287770 | 18310 | 18410 | 18410 | 18310 | 590 |
| 563 | 20240221 | 111100 | 12342457320 | 18410 | 18370 | 18410 | 18360 | 1683 |
| 564 | 20240221 | 111000 | 12311518760 | 18370 | 18420 | 18450 | 18350 | 1086 |
| 565 | 20240221 | 110900 | 12291563280 | 18450 | 18450 | 18470 | 18350 | 3689 |
| 566 | 20240221 | 110800 | 12223538570 | 18480 | 18450 | 18490 | 18340 | 9495 |
| 567 | 20240221 | 110700 | 12048411260 | 18440 | 18440 | 18490 | 18320 | 7628 |
| 568 | 20240221 | 110600 | 11907746310 | 18460 | 18420 | 18460 | 18190 | 4063 |
| 569 | 20240221 | 110500 | 11833227270 | 18420 | 18390 | 18450 | 18390 | 2444 |
| 570 | 20240221 | 110400 | 11788189460 | 18400 | 18420 | 18520 | 18400 | 6180 |
| 571 | 20240221 | 110300 | 11674289160 | 18450 | 18440 | 18580 | 18380 | 23389 |
| 572 | 20240221 | 110200 | 11241646970 | 18440 | 18260 | 18440 | 18250 | 13449 |
| 573 | 20240221 | 110100 | 10994917000 | 18260 | 18280 | 18290 | 18260 | 636 |
| 574 | 20240221 | 110000 | 10983295560 | 18280 | 18270 | 18290 | 18240 | 621 |
| 575 | 20240221 | 105900 | 10971948260 | 18270 | 18190 | 18310 | 18190 | 3369 |
| 576 | 20240221 | 105800 | 10910369630 | 18180 | 18120 | 18240 | 18110 | 2649 |
| 577 | 20240221 | 105700 | 10862195170 | 18140 | 18150 | 18200 | 18130 | 3291 |
| 578 | 20240221 | 105600 | 10802463930 | 18150 | 18260 | 18270 | 18140 | 2716 |
| 579 | 20240221 | 105500 | 10753014740 | 18270 | 18220 | 18290 | 18220 | 4653 |
| 580 | 20240221 | 105400 | 10668118640 | 18220 | 18300 | 18350 | 18220 | 6934 |
| 581 | 20240221 | 105300 | 10541452750 | 18360 | 18210 | 18360 | 18140 | 9527 |
| 582 | 20240221 | 105200 | 10367394100 | 18230 | 18060 | 18270 | 18060 | 6246 |
| 583 | 20240221 | 105100 | 10253773950 | 18090 | 18020 | 18090 | 18020 | 554 |
| 584 | 20240221 | 105000 | 10243764210 | 18000 | 17940 | 18090 | 17940 | 4561 |
| 585 | 20240221 | 104900 | 10161579390 | 17940 | 17870 | 17940 | 17850 | 1184 |
| 586 | 20240221 | 104800 | 10140421000 | 17860 | 17860 | 17860 | 17850 | 541 |
| 587 | 20240221 | 104700 | 10130759160 | 17870 | 17870 | 17870 | 17870 | 339 |
| 588 | 20240221 | 104600 | 10124701230 | 17870 | 17930 | 17940 | 17870 | 328 |
| 589 | 20240221 | 104500 | 10118832690 | 17940 | 17980 | 17980 | 17870 | 63 |
| 590 | 20240221 | 104400 | 10117702510 | 17990 | 17770 | 18000 | 17770 | 964 |
| 591 | 20240221 | 104300 | 10100459600 | 17760 | 17810 | 17810 | 17750 | 1893 |
| 592 | 20240221 | 104200 | 10066801270 | 17800 | 17780 | 17800 | 17750 | 931 |
| 593 | 20240221 | 104100 | 10050250600 | 17780 | 17780 | 17780 | 17750 | 950 |
| 594 | 20240221 | 104000 | 10033372950 | 17780 | 17810 | 17810 | 17780 | 1417 |
| 595 | 20240221 | 103900 | 10008152570 | 17820 | 17830 | 17830 | 17800 | 4248 |
| 596 | 20240221 | 103800 | 9932458000 | 17830 | 17870 | 17870 | 17830 | 264 |
| 597 | 20240221 | 103700 | 9927743910 | 17870 | 17870 | 17870 | 17850 | 1123 |
| 598 | 20240221 | 103600 | 9907691410 | 17870 | 17880 | 17880 | 17870 | 701 |
| 599 | 20240221 | 103500 | 9895163860 | 17870 | 17880 | 17880 | 17860 | 1131 |
| 600 | 20240221 | 103400 | 9874954200 | 17880 | 17890 | 17890 | 17880 | 362 |
| 601 | 20240221 | 103300 | 9868478290 | 17890 | 17880 | 17930 | 17880 | 495 |
| 602 | 20240221 | 103200 | 9859618370 | 17880 | 17900 | 17900 | 17880 | 502 |
| 603 | 20240221 | 103100 | 9850633770 | 17900 | 17930 | 17930 | 17830 | 1947 |
| 604 | 20240221 | 103000 | 9815792470 | 17860 | 17920 | 17930 | 17860 | 610 |
| 605 | 20240221 | 102900 | 9804881080 | 17930 | 18040 | 18040 | 17910 | 3114 |
| 606 | 20240221 | 102800 | 9748871500 | 18040 | 18000 | 18040 | 17970 | 595 |
| 607 | 20240221 | 102700 | 9738159360 | 18000 | 17950 | 18000 | 17950 | 975 |
| 608 | 20240221 | 102600 | 9720635340 | 17950 | 17950 | 17950 | 17900 | 328 |
| 609 | 20240221 | 102500 | 9714752020 | 17880 | 17870 | 18010 | 17870 | 3535 |
| 610 | 20240221 | 102400 | 9651417620 | 17870 | 17770 | 17870 | 17770 | 906 |
| 611 | 20240221 | 102300 | 9635285210 | 17780 | 17750 | 17780 | 17740 | 393 |
| 612 | 20240221 | 102200 | 9628309620 | 17750 | 17780 | 17810 | 17730 | 672 |
| 613 | 20240221 | 102100 | 9616374310 | 17780 | 17780 | 17780 | 17780 | 604 |
| 614 | 20240221 | 102000 | 9605635190 | 17780 | 17730 | 17800 | 17730 | 1463 |
| 615 | 20240221 | 101900 | 9579628210 | 17730 | 17730 | 17740 | 17710 | 1404 |
| 616 | 20240221 | 101800 | 9554745960 | 17730 | 17720 | 17800 | 17720 | 583 |
| 617 | 20240221 | 101700 | 9544376090 | 17720 | 17800 | 17810 | 17710 | 1067 |
| 618 | 20240221 | 101600 | 9525431400 | 17800 | 17790 | 17810 | 17790 | 451 |
| 619 | 20240221 | 101500 | 9517403100 | 17790 | 17770 | 17790 | 17700 | 996 |
| 620 | 20240221 | 101400 | 9499696750 | 17700 | 17720 | 17720 | 17700 | 875 |
| 621 | 20240221 | 101300 | 9484206360 | 17710 | 17740 | 17770 | 17700 | 371 |
| 622 | 20240221 | 101200 | 9477634200 | 17770 | 17710 | 17780 | 17710 | 324 |
| 623 | 20240221 | 101100 | 9471876130 | 17700 | 17700 | 17780 | 17700 | 2113 |
| 624 | 20240221 | 101000 | 9434471080 | 17700 | 17740 | 17740 | 17700 | 3151 |
| 625 | 20240221 | 100900 | 9378664280 | 17740 | 17800 | 17800 | 17730 | 1766 |
| 626 | 20240221 | 100800 | 9347299730 | 17790 | 17790 | 17790 | 17780 | 550 |
| 627 | 20240221 | 100700 | 9337516170 | 17790 | 17780 | 17850 | 17780 | 1791 |
| 628 | 20240221 | 100600 | 9305655510 | 17760 | 17800 | 17810 | 17750 | 1396 |
| 629 | 20240221 | 100500 | 9280832680 | 17800 | 17850 | 17860 | 17740 | 4614 |
| 630 | 20240221 | 100400 | 9198719700 | 17850 | 17880 | 17880 | 17810 | 2067 |
| 631 | 20240221 | 100300 | 9161840560 | 17880 | 17940 | 17940 | 17870 | 3062 |
| 632 | 20240221 | 100200 | 9107047780 | 17930 | 17930 | 18050 | 17930 | 545 |
| 633 | 20240221 | 100100 | 9097266610 | 17930 | 17960 | 17970 | 17900 | 2396 |
| 634 | 20240221 | 100000 | 9054317310 | 17920 | 18030 | 18030 | 17920 | 1910 |
| 635 | 20240221 | 095900 | 9019997520 | 18040 | 18000 | 18060 | 18000 | 425 |
| 636 | 20240221 | 095800 | 9012341630 | 18000 | 18060 | 18060 | 17950 | 475 |
| 637 | 20240221 | 095700 | 9003783040 | 18060 | 17940 | 18060 | 17860 | 3269 |
| 638 | 20240221 | 095600 | 8945106670 | 17940 | 17850 | 17940 | 17850 | 2005 |
| 639 | 20240221 | 095500 | 8909244280 | 17860 | 17880 | 17880 | 17800 | 594 |
| 640 | 20240221 | 095400 | 8898656740 | 17800 | 17730 | 17910 | 17730 | 2021 |
| 641 | 20240221 | 095300 | 8862627780 | 17710 | 17750 | 17750 | 17690 | 3679 |
| 642 | 20240221 | 095200 | 8797452960 | 17740 | 17800 | 17800 | 17720 | 1880 |
| 643 | 20240221 | 095100 | 8764075100 | 17800 | 17940 | 17940 | 17780 | 6766 |
| 644 | 20240221 | 095000 | 8643462310 | 17940 | 17940 | 17940 | 17730 | 5045 |
| 645 | 20240221 | 094900 | 8553569930 | 17940 | 18050 | 18060 | 17800 | 11740 |
| 646 | 20240221 | 094800 | 8342777830 | 18020 | 18100 | 18180 | 18020 | 3176 |
| 647 | 20240221 | 094700 | 8285410890 | 18100 | 18280 | 18300 | 18100 | 6339 |
| 648 | 20240221 | 094600 | 8169923960 | 18280 | 18200 | 18320 | 18130 | 3517 |
| 649 | 20240221 | 094500 | 8105740940 | 18200 | 18310 | 18410 | 18110 | 7045 |
| 650 | 20240221 | 094400 | 7977234750 | 18370 | 18250 | 18500 | 18140 | 34611 |
| 651 | 20240221 | 094300 | 7340524900 | 18240 | 18050 | 18240 | 18020 | 6620 |
| 652 | 20240221 | 094200 | 7220282280 | 18050 | 18070 | 18130 | 18040 | 3160 |
| 653 | 20240221 | 094100 | 7163199790 | 18070 | 18090 | 18090 | 18020 | 113 |
| 654 | 20240221 | 094000 | 7161161180 | 18090 | 18010 | 18090 | 18000 | 4006 |
| 655 | 20240221 | 093900 | 7089010720 | 18000 | 18030 | 18030 | 18000 | 2178 |
| 656 | 20240221 | 093800 | 7049797900 | 18030 | 18090 | 18090 | 18010 | 2687 |
| 657 | 20240221 | 093700 | 7001352500 | 18090 | 18190 | 18200 | 18030 | 7422 |
| 658 | 20240221 | 093600 | 6866673800 | 18190 | 18070 | 18200 | 18010 | 8519 |
| 659 | 20240221 | 093500 | 6712431970 | 18070 | 17820 | 18130 | 17820 | 16806 |
| 660 | 20240221 | 093400 | 6410077090 | 17740 | 17800 | 17820 | 17730 | 3994 |
| 661 | 20240221 | 093300 | 6339168950 | 17830 | 17790 | 17880 | 17720 | 1041 |
| 662 | 20240221 | 093200 | 6320645290 | 17790 | 17800 | 17900 | 17780 | 1847 |
| 663 | 20240221 | 093100 | 6287713810 | 17790 | 17680 | 17800 | 17680 | 1934 |
| 664 | 20240221 | 093000 | 6253420470 | 17680 | 17580 | 17680 | 17570 | 3700 |
| 665 | 20240221 | 092900 | 6188254680 | 17580 | 17660 | 17670 | 17540 | 4654 |
| 666 | 20240221 | 092800 | 6106355500 | 17660 | 17710 | 17720 | 17650 | 3246 |
| 667 | 20240221 | 092700 | 6048916260 | 17700 | 17730 | 17750 | 17700 | 4498 |
| 668 | 20240221 | 092600 | 5969169500 | 17750 | 17690 | 17800 | 17690 | 1275 |
| 669 | 20240221 | 092500 | 5946549920 | 17690 | 17660 | 17690 | 17600 | 5494 |
| 670 | 20240221 | 092400 | 5849679190 | 17660 | 17820 | 17950 | 17630 | 4196 |
| 671 | 20240221 | 092300 | 5775216540 | 17810 | 17600 | 18060 | 17600 | 4171 |
| 672 | 20240221 | 092200 | 5700912360 | 17600 | 17500 | 17630 | 17470 | 5602 |
| 673 | 20240221 | 092100 | 5602558240 | 17500 | 17530 | 17560 | 17440 | 10274 |
| 674 | 20240221 | 092000 | 5422841120 | 17540 | 17560 | 17580 | 17520 | 3721 |
| 675 | 20240221 | 091900 | 5357603710 | 17520 | 17570 | 17610 | 17500 | 20806 |
| 676 | 20240221 | 091800 | 4993101920 | 17570 | 17620 | 17730 | 17570 | 16753 |
| 677 | 20240221 | 091700 | 4697702760 | 17620 | 17720 | 17730 | 17580 | 9904 |
| 678 | 20240221 | 091600 | 4522859710 | 17720 | 17820 | 17840 | 17720 | 6592 |
| 679 | 20240221 | 091500 | 4405555640 | 17820 | 17990 | 18050 | 17790 | 9760 |
| 680 | 20240221 | 091400 | 4231351370 | 18000 | 18070 | 18090 | 17990 | 10420 |
| 681 | 20240221 | 091300 | 4043412830 | 18080 | 18110 | 18200 | 18060 | 7966 |
| 682 | 20240221 | 091200 | 3899303890 | 18200 | 18100 | 18300 | 18070 | 6854 |
| 683 | 20240221 | 091100 | 3774738440 | 18070 | 18060 | 18260 | 18060 | 2779 |
| 684 | 20240221 | 091000 | 3724338260 | 18060 | 18250 | 18390 | 18060 | 22338 |
| 685 | 20240221 | 090900 | 3315700590 | 18250 | 18160 | 18250 | 18060 | 16978 |
| 686 | 20240221 | 090800 | 3007600400 | 18200 | 17840 | 18200 | 17840 | 8172 |
| 687 | 20240221 | 090700 | 2860179430 | 17840 | 17760 | 17970 | 17670 | 6878 |
| 688 | 20240221 | 090600 | 2737675630 | 17760 | 17660 | 17870 | 17640 | 6138 |
| 689 | 20240221 | 090500 | 2629063770 | 17640 | 17580 | 17890 | 17530 | 10003 |
| 690 | 20240221 | 090400 | 2452148810 | 17540 | 17500 | 17840 | 17380 | 15650 |
| 691 | 20240221 | 090300 | 2176202020 | 17500 | 18110 | 18120 | 17390 | 33892 |
| 692 | 20240221 | 090200 | 1573429410 | 18110 | 18350 | 18480 | 18110 | 29979 |
| 693 | 20240221 | 090100 | 1026442020 | 18350 | 18210 | 18420 | 18150 | 23809 |
| 694 | 20240221 | 090000 | 591177330 | 18250 | 18200 | 18350 | 18180 | 32124 |