37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 3 | 20240228 | 204400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240228 | 204300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240228 | 204200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240228 | 204100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240228 | 204000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240228 | 203900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240228 | 203800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240228 | 203700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240228 | 203600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240228 | 203500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240228 | 203400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240228 | 203300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240228 | 203200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240228 | 203100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240228 | 203000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240228 | 202900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240228 | 202800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240228 | 202700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240228 | 202600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240228 | 202500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240228 | 202400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240228 | 202300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240228 | 202200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240228 | 202100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240228 | 202000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240228 | 201900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240228 | 201800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240228 | 201700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240228 | 201600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240228 | 201500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 33 | 20240228 | 201400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240228 | 201300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240228 | 201200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240228 | 201100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240228 | 201000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240228 | 200900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240228 | 200800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240228 | 200700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240228 | 200600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240228 | 200500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240228 | 200400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240228 | 200300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240228 | 200200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240228 | 200100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240228 | 200000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240228 | 195900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240228 | 195800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240228 | 195700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240228 | 195600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240228 | 195500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240228 | 195400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240228 | 195300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240228 | 195200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240228 | 195100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240228 | 195000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240228 | 194900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240228 | 194800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240228 | 194700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240228 | 194600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240228 | 194500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 63 | 20240228 | 194400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240228 | 194300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240228 | 194200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240228 | 194100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240228 | 194000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240228 | 193900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240228 | 193800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240228 | 193700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240228 | 193600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240228 | 193500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240228 | 193400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240228 | 193300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240228 | 193200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240228 | 193100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240228 | 193000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240228 | 192900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240228 | 192800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240228 | 192700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240228 | 192600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240228 | 192500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240228 | 192400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240228 | 192300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240228 | 192200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240228 | 192100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240228 | 192000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240228 | 191900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240228 | 191800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240228 | 191700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240228 | 191600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240228 | 191500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 93 | 20240228 | 191400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240228 | 191300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240228 | 191200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240228 | 191100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240228 | 191000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240228 | 190900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240228 | 190800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240228 | 190700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240228 | 190600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240228 | 190500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240228 | 190400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240228 | 190300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240228 | 190200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240228 | 190100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240228 | 190000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240228 | 185900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240228 | 185800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240228 | 185700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240228 | 185600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240228 | 185500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240228 | 185400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240228 | 185300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240228 | 185200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240228 | 185100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240228 | 185000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240228 | 184900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240228 | 184800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240228 | 184700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240228 | 184600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240228 | 184500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 123 | 20240228 | 184400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240228 | 184300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240228 | 184200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240228 | 184100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240228 | 184000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240228 | 183900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240228 | 183800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240228 | 183700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240228 | 183600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240228 | 183500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240228 | 183400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240228 | 183300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240228 | 183200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240228 | 183100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240228 | 183000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240228 | 182900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240228 | 182800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240228 | 182700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240228 | 182600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240228 | 182500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240228 | 182400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240228 | 182300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240228 | 182200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240228 | 182100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240228 | 182000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240228 | 181900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240228 | 181800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240228 | 181700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240228 | 181600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240228 | 181500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 153 | 20240228 | 181400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240228 | 181300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240228 | 181200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240228 | 181100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240228 | 181000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240228 | 180900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240228 | 180800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240228 | 180700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240228 | 180600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240228 | 180500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240228 | 180400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240228 | 180300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240228 | 180200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240228 | 180100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240228 | 180000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240228 | 175900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240228 | 175800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240228 | 175700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240228 | 175600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240228 | 175500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240228 | 175400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240228 | 175300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240228 | 175200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240228 | 175100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240228 | 175000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240228 | 174900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240228 | 174800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240228 | 174700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240228 | 174600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240228 | 174500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 183 | 20240228 | 174400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240228 | 174300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240228 | 174200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240228 | 174100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240228 | 174000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240228 | 173900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240228 | 173800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240228 | 173700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240228 | 173600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240228 | 173500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240228 | 173400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240228 | 173300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240228 | 173200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240228 | 173100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240228 | 173000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240228 | 172900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240228 | 172800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240228 | 172700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240228 | 172600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240228 | 172500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240228 | 172400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240228 | 172300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240228 | 172200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240228 | 172100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240228 | 172000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240228 | 171900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240228 | 171800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240228 | 171700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240228 | 171600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240228 | 171500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 213 | 20240228 | 171400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240228 | 171300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240228 | 171200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240228 | 171100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240228 | 171000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240228 | 170900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240228 | 170800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240228 | 170700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240228 | 170600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240228 | 170500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240228 | 170400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240228 | 170300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240228 | 170200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240228 | 170100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240228 | 170000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240228 | 165900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240228 | 165800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240228 | 165700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240228 | 165600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240228 | 165500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240228 | 165400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240228 | 165300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240228 | 165200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240228 | 165100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240228 | 165000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240228 | 164900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240228 | 164800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240228 | 164700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240228 | 164600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240228 | 164500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 243 | 20240228 | 164400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240228 | 164300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240228 | 164200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240228 | 164100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240228 | 164000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240228 | 163900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240228 | 163800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240228 | 163700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240228 | 163600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240228 | 163500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240228 | 163400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240228 | 163300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240228 | 163200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240228 | 163100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240228 | 163000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240228 | 162900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240228 | 162800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240228 | 162700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240228 | 162600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240228 | 162500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240228 | 162400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240228 | 162300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240228 | 162200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240228 | 162100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240228 | 162000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240228 | 161900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240228 | 161800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240228 | 161700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240228 | 161600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240228 | 161500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 273 | 20240228 | 161400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240228 | 161300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240228 | 161200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240228 | 161100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240228 | 161000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240228 | 160900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240228 | 160800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240228 | 160700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240228 | 160600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240228 | 160500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240228 | 160400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240228 | 160300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240228 | 160200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240228 | 160100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240228 | 160000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240228 | 155900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240228 | 155800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240228 | 155700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240228 | 155600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240228 | 155500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240228 | 155400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240228 | 155300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240228 | 155200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240228 | 155100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240228 | 155000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240228 | 154900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240228 | 154800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240228 | 154700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240228 | 154600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240228 | 154500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 303 | 20240228 | 154400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240228 | 154300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240228 | 154200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240228 | 154100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240228 | 154000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240228 | 153900 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240228 | 153800 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240228 | 153700 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240228 | 153600 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240228 | 153500 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240228 | 153400 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240228 | 153300 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240228 | 153200 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240228 | 153100 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240228 | 153000 | 4478557850 | 17400 | 17400 | 17400 | 17400 | 6352 |
| 318 | 20240228 | 152900 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 319 | 20240228 | 152800 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 320 | 20240228 | 152700 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20240228 | 152600 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 322 | 20240228 | 152500 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20240228 | 152400 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20240228 | 152300 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 325 | 20240228 | 152200 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 326 | 20240228 | 152100 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 327 | 20240228 | 152000 | 4368033050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 328 | 20240228 | 151900 | 4368033050 | 17090 | 17070 | 17090 | 17070 | 176 |
| 329 | 20240228 | 151800 | 4365026960 | 17080 | 17080 | 17080 | 17080 | 26 |
| 330 | 20240228 | 151700 | 4364582880 | 17080 | 17070 | 17080 | 17070 | 54 |
| 331 | 20240228 | 151600 | 4363660940 | 17070 | 17000 | 17070 | 17000 | 662 |
| 332 | 20240228 | 151500 | 4352399150 | 17010 | 16970 | 17010 | 16970 | 252 |
| 333 | 20240228 | 151400 | 4348114310 | 17010 | 16980 | 17010 | 16970 | 6134 |
| 334 | 20240228 | 151300 | 4244020110 | 16970 | 17000 | 17000 | 16960 | 140 |
| 335 | 20240228 | 151200 | 4241643900 | 17010 | 17010 | 17010 | 17010 | 2 |
| 336 | 20240228 | 151100 | 4241609880 | 17020 | 16960 | 17020 | 16960 | 82 |
| 337 | 20240228 | 151000 | 4240218380 | 16960 | 16940 | 16960 | 16940 | 205 |
| 338 | 20240228 | 150900 | 4236745660 | 16930 | 16930 | 17000 | 16930 | 1220 |
| 339 | 20240228 | 150800 | 4216015040 | 16990 | 17000 | 17000 | 16990 | 54 |
| 340 | 20240228 | 150700 | 4215097060 | 17000 | 17000 | 17000 | 17000 | 3 |
| 341 | 20240228 | 150600 | 4215046060 | 16910 | 16970 | 17010 | 16910 | 825 |
| 342 | 20240228 | 150500 | 4201074110 | 16910 | 16980 | 17010 | 16910 | 751 |
| 343 | 20240228 | 150400 | 4188323990 | 16980 | 17000 | 17010 | 16980 | 129 |
| 344 | 20240228 | 150300 | 4186130790 | 17000 | 16990 | 17010 | 16990 | 787 |
| 345 | 20240228 | 150200 | 4172747000 | 17010 | 17000 | 17010 | 16990 | 490 |
| 346 | 20240228 | 150100 | 4164417750 | 17000 | 16980 | 17000 | 16860 | 532 |
| 347 | 20240228 | 150000 | 4155422040 | 17000 | 16980 | 17000 | 16980 | 1023 |
| 348 | 20240228 | 145900 | 4138040340 | 16980 | 17000 | 17000 | 16980 | 153 |
| 349 | 20240228 | 145800 | 4135442380 | 17000 | 16980 | 17000 | 16980 | 84 |
| 350 | 20240228 | 145700 | 4134015820 | 16980 | 16990 | 17000 | 16980 | 850 |
| 351 | 20240228 | 145600 | 4119573630 | 16980 | 17000 | 17000 | 16820 | 80 |
| 352 | 20240228 | 145500 | 4118214620 | 16810 | 17000 | 17020 | 16810 | 1700 |
| 353 | 20240228 | 145400 | 4089427350 | 16950 | 16900 | 16950 | 16900 | 625 |
| 354 | 20240228 | 145300 | 4078838900 | 16900 | 16900 | 16900 | 16900 | 80 |
| 355 | 20240228 | 145200 | 4077486900 | 16900 | 16900 | 16900 | 16900 | 64 |
| 356 | 20240228 | 145100 | 4076405300 | 16880 | 16880 | 16880 | 16850 | 593 |
| 357 | 20240228 | 145000 | 4066402370 | 16890 | 16850 | 16890 | 16850 | 386 |
| 358 | 20240228 | 144900 | 4059897550 | 16850 | 16860 | 16860 | 16850 | 28 |
| 359 | 20240228 | 144800 | 4059425550 | 16850 | 16870 | 16870 | 16850 | 106 |
| 360 | 20240228 | 144700 | 4057638080 | 16890 | 16850 | 16890 | 16850 | 283 |
| 361 | 20240228 | 144600 | 4052865780 | 16860 | 16800 | 16860 | 16800 | 46 |
| 362 | 20240228 | 144500 | 4052092140 | 16800 | 16810 | 16810 | 16800 | 109 |
| 363 | 20240228 | 144400 | 4050260600 | 16810 | 16810 | 16810 | 16810 | 63 |
| 364 | 20240228 | 144300 | 4049201570 | 16810 | 16810 | 16810 | 16810 | 17 |
| 365 | 20240228 | 144200 | 4048915800 | 16820 | 16830 | 16830 | 16820 | 1294 |
| 366 | 20240228 | 144100 | 4027148700 | 16900 | 16900 | 16900 | 16900 | 6 |
| 367 | 20240228 | 144000 | 4027047300 | 16920 | 16820 | 16920 | 16820 | 204 |
| 368 | 20240228 | 143900 | 4023614900 | 16830 | 16820 | 16830 | 16820 | 73 |
| 369 | 20240228 | 143800 | 4022386340 | 16820 | 16830 | 16830 | 16820 | 6 |
| 370 | 20240228 | 143700 | 4022285370 | 16830 | 16830 | 16840 | 16800 | 885 |
| 371 | 20240228 | 143600 | 4007403360 | 16830 | 16840 | 16840 | 16830 | 116 |
| 372 | 20240228 | 143500 | 4005450430 | 16840 | 16810 | 16840 | 16810 | 166 |
| 373 | 20240228 | 143400 | 4002659230 | 16820 | 16820 | 16820 | 16810 | 329 |
| 374 | 20240228 | 143300 | 3997125760 | 16820 | 16910 | 16910 | 16820 | 375 |
| 375 | 20240228 | 143200 | 3990803020 | 16900 | 16920 | 16920 | 16900 | 650 |
| 376 | 20240228 | 143100 | 3979811520 | 16910 | 16980 | 16990 | 16910 | 51 |
| 377 | 20240228 | 143000 | 3978948220 | 16910 | 16910 | 16980 | 16900 | 233 |
| 378 | 20240228 | 142900 | 3975008840 | 16900 | 16900 | 16900 | 16900 | 60 |
| 379 | 20240228 | 142800 | 3973994840 | 16900 | 16890 | 16900 | 16890 | 70 |
| 380 | 20240228 | 142700 | 3972812160 | 16890 | 16820 | 16890 | 16820 | 194 |
| 381 | 20240228 | 142600 | 3969543900 | 16820 | 16810 | 16820 | 16810 | 1283 |
| 382 | 20240228 | 142500 | 3947976190 | 16800 | 16800 | 16810 | 16800 | 1295 |
| 383 | 20240228 | 142400 | 3926208720 | 16800 | 16800 | 16800 | 16800 | 112 |
| 384 | 20240228 | 142300 | 3924327120 | 16800 | 16810 | 16810 | 16760 | 58 |
| 385 | 20240228 | 142200 | 3923352470 | 16760 | 16770 | 16770 | 16760 | 60 |
| 386 | 20240228 | 142100 | 3922346820 | 16770 | 16760 | 16770 | 16750 | 2623 |
| 387 | 20240228 | 142000 | 3878409080 | 16750 | 16760 | 16760 | 16750 | 907 |
| 388 | 20240228 | 141900 | 3863207830 | 16760 | 16810 | 16810 | 16760 | 130 |
| 389 | 20240228 | 141800 | 3861024910 | 16760 | 16780 | 16780 | 16760 | 301 |
| 390 | 20240228 | 141700 | 3855979260 | 16780 | 16770 | 16780 | 16760 | 642 |
| 391 | 20240228 | 141600 | 3845208700 | 16770 | 16790 | 16790 | 16770 | 1868 |
| 392 | 20240228 | 141500 | 3813876820 | 16790 | 16810 | 16820 | 16790 | 3788 |
| 393 | 20240228 | 141400 | 3750220300 | 16810 | 16810 | 16810 | 16810 | 224 |
| 394 | 20240228 | 141300 | 3746454860 | 16810 | 16820 | 16830 | 16810 | 444 |
| 395 | 20240228 | 141200 | 3738987320 | 16820 | 16820 | 16820 | 16820 | 431 |
| 396 | 20240228 | 141100 | 3731737900 | 16820 | 16830 | 16830 | 16820 | 91 |
| 397 | 20240228 | 141000 | 3730206660 | 16840 | 16840 | 16840 | 16840 | 50 |
| 398 | 20240228 | 140900 | 3729364660 | 16840 | 16820 | 16840 | 16820 | 82 |
| 399 | 20240228 | 140800 | 3727985030 | 16840 | 16830 | 16840 | 16810 | 797 |
| 400 | 20240228 | 140700 | 3714576730 | 16830 | 16830 | 16830 | 16830 | 888 |
| 401 | 20240228 | 140600 | 3699631690 | 16830 | 16840 | 16840 | 16830 | 583 |
| 402 | 20240228 | 140500 | 3689814520 | 16840 | 16850 | 16850 | 16840 | 88 |
| 403 | 20240228 | 140400 | 3688332570 | 16840 | 16850 | 16850 | 16840 | 113 |
| 404 | 20240228 | 140300 | 3686429180 | 16850 | 16860 | 16860 | 16850 | 253 |
| 405 | 20240228 | 140200 | 3682163650 | 16890 | 16880 | 16890 | 16860 | 19 |
| 406 | 20240228 | 140100 | 3681842930 | 16880 | 16870 | 16880 | 16870 | 308 |
| 407 | 20240228 | 140000 | 3676645780 | 16860 | 16830 | 16860 | 16830 | 115 |
| 408 | 20240228 | 135900 | 3674708990 | 16830 | 16840 | 16840 | 16830 | 100 |
| 409 | 20240228 | 135800 | 3673025980 | 16820 | 16890 | 16890 | 16820 | 96 |
| 410 | 20240228 | 135700 | 3671405660 | 16890 | 16850 | 16890 | 16820 | 1411 |
| 411 | 20240228 | 135600 | 3647609500 | 16820 | 16810 | 16820 | 16810 | 261 |
| 412 | 20240228 | 135500 | 3643221350 | 16810 | 16830 | 16830 | 16800 | 4411 |
| 413 | 20240228 | 135400 | 3569095110 | 16860 | 16840 | 16860 | 16830 | 612 |
| 414 | 20240228 | 135300 | 3558788320 | 16860 | 16860 | 16890 | 16850 | 1780 |
| 415 | 20240228 | 135200 | 3528783320 | 16860 | 16860 | 16870 | 16860 | 1065 |
| 416 | 20240228 | 135100 | 3510825560 | 16870 | 16900 | 16900 | 16860 | 741 |
| 417 | 20240228 | 135000 | 3498324200 | 16900 | 16910 | 16910 | 16880 | 968 |
| 418 | 20240228 | 134900 | 3481974090 | 16990 | 16990 | 17010 | 16990 | 150 |
| 419 | 20240228 | 134800 | 3479425080 | 16890 | 16910 | 16910 | 16890 | 1100 |
| 420 | 20240228 | 134700 | 3460843330 | 16910 | 16910 | 17010 | 16910 | 143 |
| 421 | 20240228 | 134600 | 3458425100 | 16900 | 16940 | 16950 | 16900 | 2450 |
| 422 | 20240228 | 134500 | 3417003190 | 16940 | 16950 | 16950 | 16930 | 268 |
| 423 | 20240228 | 134400 | 3412460740 | 16950 | 16920 | 16950 | 16910 | 799 |
| 424 | 20240228 | 134300 | 3398946530 | 16920 | 16950 | 16950 | 16920 | 636 |
| 425 | 20240228 | 134200 | 3388174680 | 16960 | 17010 | 17010 | 16960 | 479 |
| 426 | 20240228 | 134100 | 3380048020 | 17020 | 17020 | 17020 | 17020 | 5 |
| 427 | 20240228 | 134000 | 3379962920 | 17020 | 16940 | 17020 | 16930 | 545 |
| 428 | 20240228 | 133900 | 3370711110 | 16950 | 16950 | 16950 | 16950 | 1071 |
| 429 | 20240228 | 133800 | 3352557660 | 16950 | 16980 | 16980 | 16950 | 205 |
| 430 | 20240228 | 133700 | 3349081280 | 16980 | 17000 | 17000 | 16980 | 136 |
| 431 | 20240228 | 133600 | 3346771110 | 17000 | 17000 | 17000 | 17000 | 216 |
| 432 | 20240228 | 133500 | 3343099110 | 17000 | 17000 | 17000 | 17000 | 49 |
| 433 | 20240228 | 133400 | 3342266110 | 17000 | 17010 | 17010 | 17000 | 500 |
| 434 | 20240228 | 133300 | 3333764870 | 17020 | 17020 | 17020 | 17020 | 1 |
| 435 | 20240228 | 133200 | 3333747850 | 17020 | 17010 | 17020 | 17010 | 15 |
| 436 | 20240228 | 133100 | 3333492620 | 17020 | 17020 | 17020 | 17010 | 296 |
| 437 | 20240228 | 133000 | 3328454920 | 17020 | 17060 | 17060 | 17020 | 70 |
| 438 | 20240228 | 132900 | 3327262920 | 17100 | 17100 | 17100 | 17100 | 393 |
| 439 | 20240228 | 132800 | 3320542620 | 17100 | 17090 | 17100 | 17090 | 531 |
| 440 | 20240228 | 132700 | 3311462750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 441 | 20240228 | 132600 | 3311462750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 442 | 20240228 | 132500 | 3311462750 | 17130 | 17130 | 17130 | 17130 | 3 |
| 443 | 20240228 | 132400 | 3311411360 | 17130 | 17130 | 17140 | 17130 | 71 |
| 444 | 20240228 | 132300 | 3310194610 | 17050 | 17050 | 17050 | 17050 | 19 |
| 445 | 20240228 | 132200 | 3309870660 | 17040 | 17040 | 17040 | 17040 | 31 |
| 446 | 20240228 | 132100 | 3309342420 | 17010 | 17010 | 17010 | 17010 | 0 |
| 447 | 20240228 | 132000 | 3309342420 | 17010 | 17050 | 17050 | 17010 | 2 |
| 448 | 20240228 | 131900 | 3309308360 | 17050 | 17000 | 17050 | 17000 | 121 |
| 449 | 20240228 | 131800 | 3307251310 | 17000 | 17020 | 17020 | 17000 | 133 |
| 450 | 20240228 | 131700 | 3304988050 | 17000 | 16990 | 17000 | 16990 | 129 |
| 451 | 20240228 | 131600 | 3302795590 | 17000 | 17060 | 17060 | 17000 | 12 |
| 452 | 20240228 | 131500 | 3302591330 | 17060 | 17090 | 17090 | 17060 | 1427 |
| 453 | 20240228 | 131400 | 3278210810 | 17100 | 17100 | 17320 | 17100 | 621 |
| 454 | 20240228 | 131300 | 3267591490 | 17400 | 17020 | 17400 | 17020 | 1242 |
| 455 | 20240228 | 131200 | 3246279540 | 17020 | 16970 | 17020 | 16970 | 20 |
| 456 | 20240228 | 131100 | 3245939790 | 16980 | 16980 | 16980 | 16980 | 155 |
| 457 | 20240228 | 131000 | 3243307890 | 16980 | 16960 | 16980 | 16910 | 712 |
| 458 | 20240228 | 130900 | 3231257250 | 16970 | 16980 | 16980 | 16970 | 588 |
| 459 | 20240228 | 130800 | 3221278370 | 16970 | 16960 | 16970 | 16960 | 425 |
| 460 | 20240228 | 130700 | 3214066230 | 16950 | 16950 | 16970 | 16950 | 25 |
| 461 | 20240228 | 130600 | 3213642260 | 16950 | 16950 | 16950 | 16950 | 290 |
| 462 | 20240228 | 130500 | 3208726760 | 16950 | 16950 | 16950 | 16950 | 81 |
| 463 | 20240228 | 130400 | 3207353810 | 16950 | 16950 | 16960 | 16950 | 187 |
| 464 | 20240228 | 130300 | 3204182410 | 16960 | 16960 | 16960 | 16960 | 102 |
| 465 | 20240228 | 130200 | 3202452490 | 16910 | 16950 | 16950 | 16910 | 45 |
| 466 | 20240228 | 130100 | 3201689900 | 16950 | 16900 | 16970 | 16900 | 1195 |
| 467 | 20240228 | 130000 | 3181435320 | 16900 | 16950 | 16950 | 16900 | 2411 |
| 468 | 20240228 | 125900 | 3140624560 | 16950 | 16980 | 16980 | 16950 | 377 |
| 469 | 20240228 | 125800 | 3134234380 | 16980 | 16980 | 16980 | 16980 | 37 |
| 470 | 20240228 | 125700 | 3133606120 | 16990 | 16950 | 16990 | 16950 | 644 |
| 471 | 20240228 | 125600 | 3122674720 | 16950 | 16990 | 16990 | 16950 | 367 |
| 472 | 20240228 | 125500 | 3116453990 | 17000 | 16950 | 17000 | 16950 | 2198 |
| 473 | 20240228 | 125400 | 3079136210 | 16950 | 17000 | 17020 | 16950 | 1708 |
| 474 | 20240228 | 125300 | 3050164470 | 17000 | 16960 | 17010 | 16960 | 663 |
| 475 | 20240228 | 125200 | 3038902140 | 16980 | 16960 | 16980 | 16960 | 313 |
| 476 | 20240228 | 125100 | 3033588050 | 16980 | 16980 | 17010 | 16980 | 26 |
| 477 | 20240228 | 125000 | 3033146540 | 16980 | 16950 | 16980 | 16950 | 584 |
| 478 | 20240228 | 124900 | 3023232380 | 16980 | 16940 | 16980 | 16940 | 124 |
| 479 | 20240228 | 124800 | 3021131780 | 16940 | 16960 | 16990 | 16940 | 1853 |
| 480 | 20240228 | 124700 | 2989682110 | 16960 | 16980 | 16980 | 16950 | 1427 |
| 481 | 20240228 | 124600 | 2965488310 | 17000 | 17010 | 17040 | 17000 | 134 |
| 482 | 20240228 | 124500 | 2963207820 | 17010 | 17020 | 17040 | 17010 | 557 |
| 483 | 20240228 | 124400 | 2953724500 | 17020 | 17020 | 17020 | 17020 | 8 |
| 484 | 20240228 | 124300 | 2953588340 | 17030 | 17030 | 17030 | 17030 | 1 |
| 485 | 20240228 | 124200 | 2953571310 | 17040 | 17040 | 17040 | 17040 | 212 |
| 486 | 20240228 | 124100 | 2949958830 | 17040 | 16950 | 17040 | 16950 | 372 |
| 487 | 20240228 | 124000 | 2943653250 | 16950 | 16940 | 17000 | 16940 | 2259 |
| 488 | 20240228 | 123900 | 2905304190 | 16940 | 16920 | 16940 | 16920 | 99 |
| 489 | 20240228 | 123800 | 2903629070 | 16910 | 16920 | 16930 | 16910 | 572 |
| 490 | 20240228 | 123700 | 2893951910 | 16910 | 16930 | 16930 | 16910 | 163 |
| 491 | 20240228 | 123600 | 2891194210 | 16930 | 16960 | 16960 | 16930 | 308 |
| 492 | 20240228 | 123500 | 2885977070 | 16950 | 16940 | 16950 | 16930 | 556 |
| 493 | 20240228 | 123400 | 2876554950 | 16940 | 16980 | 16980 | 16940 | 375 |
| 494 | 20240228 | 123300 | 2870196150 | 16980 | 17000 | 17000 | 16980 | 1450 |
| 495 | 20240228 | 123200 | 2845557420 | 17000 | 16990 | 17000 | 16990 | 467 |
| 496 | 20240228 | 123100 | 2837622390 | 17000 | 17000 | 17000 | 16990 | 1107 |
| 497 | 20240228 | 123000 | 2818804090 | 17000 | 17040 | 17040 | 17000 | 797 |
| 498 | 20240228 | 122900 | 2805247610 | 17040 | 17090 | 17090 | 17040 | 500 |
| 499 | 20240228 | 122800 | 2796719550 | 17090 | 17130 | 17130 | 17090 | 891 |
| 500 | 20240228 | 122700 | 2781482630 | 17140 | 17150 | 17150 | 17140 | 3 |
| 501 | 20240228 | 122600 | 2781431190 | 17160 | 17160 | 17160 | 17140 | 558 |
| 502 | 20240228 | 122500 | 2771861710 | 17160 | 17260 | 17260 | 17160 | 13 |
| 503 | 20240228 | 122400 | 2771638230 | 17300 | 17140 | 17300 | 17100 | 2355 |
| 504 | 20240228 | 122300 | 2731292020 | 17140 | 17130 | 17140 | 17130 | 1745 |
| 505 | 20240228 | 122200 | 2701390130 | 17130 | 17250 | 17250 | 17130 | 1628 |
| 506 | 20240228 | 122100 | 2673416160 | 17260 | 17320 | 17320 | 17260 | 249 |
| 507 | 20240228 | 122000 | 2669112850 | 17320 | 17320 | 17320 | 17300 | 380 |
| 508 | 20240228 | 121900 | 2662536490 | 17320 | 17340 | 17340 | 17320 | 317 |
| 509 | 20240228 | 121800 | 2657040400 | 17340 | 17340 | 17340 | 17340 | 99 |
| 510 | 20240228 | 121700 | 2655323740 | 17410 | 17410 | 17410 | 17410 | 57 |
| 511 | 20240228 | 121600 | 2654331370 | 17420 | 17370 | 17420 | 17350 | 463 |
| 512 | 20240228 | 121500 | 2646294430 | 17370 | 17370 | 17370 | 17370 | 8 |
| 513 | 20240228 | 121400 | 2646155470 | 17370 | 17380 | 17380 | 17350 | 108 |
| 514 | 20240228 | 121300 | 2644279810 | 17380 | 17380 | 17380 | 17380 | 10 |
| 515 | 20240228 | 121200 | 2644106010 | 17370 | 17370 | 17370 | 17370 | 0 |
| 516 | 20240228 | 121100 | 2644106010 | 17370 | 17430 | 17430 | 17370 | 101 |
| 517 | 20240228 | 121000 | 2642348340 | 17370 | 17400 | 17400 | 17370 | 264 |
| 518 | 20240228 | 120900 | 2637760380 | 17390 | 17400 | 17400 | 17390 | 130 |
| 519 | 20240228 | 120800 | 2635499380 | 17390 | 17370 | 17410 | 17370 | 201 |
| 520 | 20240228 | 120700 | 2632003010 | 17410 | 17370 | 17410 | 17350 | 4180 |
| 521 | 20240228 | 120600 | 2559438060 | 17360 | 17400 | 17420 | 17360 | 170 |
| 522 | 20240228 | 120500 | 2556481560 | 17410 | 17410 | 17410 | 17340 | 397 |
| 523 | 20240228 | 120400 | 2549583790 | 17410 | 17410 | 17410 | 17410 | 25 |
| 524 | 20240228 | 120300 | 2549148540 | 17330 | 17400 | 17450 | 17330 | 1800 |
| 525 | 20240228 | 120200 | 2517826430 | 17400 | 17340 | 17400 | 17340 | 840 |
| 526 | 20240228 | 120100 | 2503241100 | 17300 | 17300 | 17300 | 17300 | 610 |
| 527 | 20240228 | 120000 | 2492688100 | 17400 | 17410 | 17410 | 17400 | 359 |
| 528 | 20240228 | 115900 | 2486438140 | 17400 | 17310 | 17400 | 17250 | 1826 |
| 529 | 20240228 | 115800 | 2454689790 | 17300 | 17400 | 17400 | 17300 | 656 |
| 530 | 20240228 | 115700 | 2443309750 | 17400 | 17400 | 17400 | 17400 | 17 |
| 531 | 20240228 | 115600 | 2443013950 | 17400 | 17440 | 17440 | 17400 | 605 |
| 532 | 20240228 | 115500 | 2432478550 | 17460 | 17460 | 17460 | 17460 | 0 |
| 533 | 20240228 | 115400 | 2432478550 | 17460 | 17450 | 17470 | 17450 | 157 |
| 534 | 20240228 | 115300 | 2429737110 | 17450 | 17450 | 17450 | 17430 | 459 |
| 535 | 20240228 | 115200 | 2421731790 | 17450 | 17450 | 17450 | 17450 | 122 |
| 536 | 20240228 | 115100 | 2419602890 | 17430 | 17420 | 17430 | 17420 | 218 |
| 537 | 20240228 | 115000 | 2415804330 | 17350 | 17420 | 17420 | 17350 | 254 |
| 538 | 20240228 | 114900 | 2411395610 | 17420 | 17410 | 17450 | 17410 | 172 |
| 539 | 20240228 | 114800 | 2408398770 | 17420 | 17330 | 17420 | 17330 | 128 |
| 540 | 20240228 | 114700 | 2406178400 | 17330 | 17330 | 17330 | 17330 | 48 |
| 541 | 20240228 | 114600 | 2405346560 | 17330 | 17330 | 17340 | 17320 | 62 |
| 542 | 20240228 | 114500 | 2404271790 | 17330 | 17270 | 17340 | 17270 | 209 |
| 543 | 20240228 | 114400 | 2400658730 | 17270 | 17180 | 17270 | 17180 | 66 |
| 544 | 20240228 | 114300 | 2399522890 | 17150 | 17440 | 17440 | 17060 | 1654 |
| 545 | 20240228 | 114200 | 2371030480 | 17450 | 17470 | 17470 | 17450 | 116 |
| 546 | 20240228 | 114100 | 2369005120 | 17430 | 17430 | 17470 | 17430 | 212 |
| 547 | 20240228 | 114000 | 2365305700 | 17420 | 17450 | 17450 | 17420 | 178 |
| 548 | 20240228 | 113900 | 2362200300 | 17450 | 17460 | 17460 | 17450 | 302 |
| 549 | 20240228 | 113800 | 2356930040 | 17480 | 17440 | 17490 | 17440 | 386 |
| 550 | 20240228 | 113700 | 2350188080 | 17400 | 17420 | 17420 | 17390 | 607 |
| 551 | 20240228 | 113600 | 2339617510 | 17430 | 17420 | 17430 | 17420 | 281 |
| 552 | 20240228 | 113500 | 2334720580 | 17420 | 17300 | 17420 | 17300 | 614 |
| 553 | 20240228 | 113400 | 2324069510 | 17300 | 17230 | 17300 | 17230 | 1948 |
| 554 | 20240228 | 113300 | 2290432900 | 17260 | 17200 | 17260 | 17200 | 310 |
| 555 | 20240228 | 113200 | 2285090340 | 17200 | 17200 | 17200 | 17150 | 358 |
| 556 | 20240228 | 113100 | 2278937990 | 17200 | 17200 | 17200 | 17200 | 100 |
| 557 | 20240228 | 113000 | 2277217990 | 17200 | 17200 | 17200 | 17200 | 0 |
| 558 | 20240228 | 112900 | 2277217990 | 17200 | 17240 | 17240 | 17200 | 47 |
| 559 | 20240228 | 112800 | 2276408530 | 17240 | 17240 | 17240 | 17240 | 5 |
| 560 | 20240228 | 112700 | 2276322330 | 17250 | 17200 | 17250 | 17200 | 1772 |
| 561 | 20240228 | 112600 | 2245793730 | 17200 | 17230 | 17240 | 17200 | 772 |
| 562 | 20240228 | 112500 | 2232505010 | 17240 | 17240 | 17260 | 17230 | 99 |
| 563 | 20240228 | 112400 | 2230797160 | 17240 | 17070 | 17240 | 17070 | 473 |
| 564 | 20240228 | 112300 | 2222677460 | 17070 | 17070 | 17070 | 17070 | 58 |
| 565 | 20240228 | 112200 | 2221687400 | 17070 | 17060 | 17070 | 17060 | 207 |
| 566 | 20240228 | 112100 | 2218155310 | 17060 | 17030 | 17060 | 17030 | 220 |
| 567 | 20240228 | 112000 | 2214408560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 568 | 20240228 | 111900 | 2214408560 | 17020 | 17000 | 17020 | 17000 | 62 |
| 569 | 20240228 | 111800 | 2213353340 | 16930 | 16960 | 16960 | 16930 | 33 |
| 570 | 20240228 | 111700 | 2212793860 | 17000 | 17000 | 17000 | 17000 | 3 |
| 571 | 20240228 | 111600 | 2212742860 | 17000 | 16940 | 17000 | 16900 | 884 |
| 572 | 20240228 | 111500 | 2197742830 | 16940 | 16950 | 16950 | 16940 | 88 |
| 573 | 20240228 | 111400 | 2196251540 | 16980 | 16990 | 16990 | 16960 | 178 |
| 574 | 20240228 | 111300 | 2193232420 | 16990 | 16990 | 16990 | 16890 | 2519 |
| 575 | 20240228 | 111200 | 2150585440 | 17000 | 17020 | 17020 | 16990 | 3414 |
| 576 | 20240228 | 111100 | 2092536690 | 17020 | 17010 | 17020 | 17010 | 70 |
| 577 | 20240228 | 111000 | 2091345930 | 17010 | 17010 | 17010 | 17010 | 92 |
| 578 | 20240228 | 110900 | 2089781010 | 17000 | 17030 | 17030 | 17000 | 1651 |
| 579 | 20240228 | 110800 | 2061711790 | 17030 | 17050 | 17050 | 17030 | 219 |
| 580 | 20240228 | 110700 | 2057981140 | 17070 | 17090 | 17090 | 17070 | 101 |
| 581 | 20240228 | 110600 | 2056257050 | 17070 | 17130 | 17130 | 17050 | 1369 |
| 582 | 20240228 | 110500 | 2032866140 | 17210 | 17210 | 17210 | 17210 | 17 |
| 583 | 20240228 | 110400 | 2032573570 | 17220 | 17200 | 17220 | 17200 | 25 |
| 584 | 20240228 | 110300 | 2032143280 | 17220 | 17210 | 17220 | 17210 | 76 |
| 585 | 20240228 | 110200 | 2030835310 | 17210 | 17220 | 17220 | 17120 | 60 |
| 586 | 20240228 | 110100 | 2029807660 | 17060 | 17060 | 17060 | 17060 | 0 |
| 587 | 20240228 | 110000 | 2029807660 | 17060 | 17060 | 17060 | 17060 | 0 |
| 588 | 20240228 | 105900 | 2029807660 | 17060 | 17190 | 17290 | 17040 | 449 |
| 589 | 20240228 | 105800 | 2022093680 | 17190 | 17180 | 17190 | 17100 | 224 |
| 590 | 20240228 | 105700 | 2018253220 | 17190 | 17170 | 17190 | 17170 | 81 |
| 591 | 20240228 | 105600 | 2016861640 | 17120 | 17180 | 17180 | 17120 | 2 |
| 592 | 20240228 | 105500 | 2016827340 | 17180 | 17180 | 17180 | 17180 | 2 |
| 593 | 20240228 | 105400 | 2016792980 | 17100 | 17180 | 17180 | 17100 | 7 |
| 594 | 20240228 | 105300 | 2016673040 | 17190 | 17140 | 17190 | 17130 | 1374 |
| 595 | 20240228 | 105200 | 1993116370 | 17150 | 17060 | 17150 | 17060 | 1420 |
| 596 | 20240228 | 105100 | 1968817050 | 17070 | 17060 | 17070 | 17060 | 123 |
| 597 | 20240228 | 105000 | 1966718440 | 17060 | 17060 | 17060 | 17060 | 8 |
| 598 | 20240228 | 104900 | 1966581960 | 17070 | 17040 | 17070 | 17040 | 588 |
| 599 | 20240228 | 104800 | 1956546360 | 17020 | 17020 | 17060 | 17020 | 783 |
| 600 | 20240228 | 104700 | 1943192070 | 17060 | 17060 | 17060 | 17020 | 514 |
| 601 | 20240228 | 104600 | 1934434590 | 17060 | 17040 | 17060 | 17040 | 258 |
| 602 | 20240228 | 104500 | 1930035650 | 17040 | 17030 | 17040 | 17020 | 185 |
| 603 | 20240228 | 104400 | 1926885200 | 17050 | 17050 | 17050 | 17030 | 395 |
| 604 | 20240228 | 104300 | 1920157000 | 17050 | 17050 | 17050 | 17050 | 16 |
| 605 | 20240228 | 104200 | 1919884200 | 17040 | 17050 | 17050 | 17040 | 46 |
| 606 | 20240228 | 104100 | 1919100260 | 17050 | 17040 | 17050 | 17030 | 155 |
| 607 | 20240228 | 104000 | 1916457950 | 17050 | 17040 | 17050 | 17040 | 425 |
| 608 | 20240228 | 103900 | 1909212350 | 17050 | 17050 | 17050 | 17020 | 965 |
| 609 | 20240228 | 103800 | 1892762100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 610 | 20240228 | 103700 | 1892762100 | 17020 | 17030 | 17050 | 17020 | 1557 |
| 611 | 20240228 | 103600 | 1866228190 | 17020 | 17000 | 17020 | 17000 | 73 |
| 612 | 20240228 | 103500 | 1864986410 | 16990 | 17000 | 17000 | 16990 | 89 |
| 613 | 20240228 | 103400 | 1863474290 | 16990 | 16980 | 17030 | 16980 | 233 |
| 614 | 20240228 | 103300 | 1859507230 | 16970 | 17000 | 17000 | 16950 | 1087 |
| 615 | 20240228 | 103200 | 1841045160 | 16990 | 17000 | 17000 | 16980 | 308 |
| 616 | 20240228 | 103100 | 1835813250 | 17000 | 16960 | 17000 | 16960 | 393 |
| 617 | 20240228 | 103000 | 1829132370 | 17000 | 16950 | 17000 | 16940 | 1132 |
| 618 | 20240228 | 102900 | 1809915710 | 16950 | 16930 | 16950 | 16930 | 1629 |
| 619 | 20240228 | 102800 | 1782325620 | 16920 | 16890 | 16930 | 16890 | 1164 |
| 620 | 20240228 | 102700 | 1762654280 | 16890 | 16890 | 16890 | 16890 | 703 |
| 621 | 20240228 | 102600 | 1750780610 | 16870 | 16850 | 16890 | 16850 | 461 |
| 622 | 20240228 | 102500 | 1743003500 | 16850 | 16850 | 16850 | 16850 | 82 |
| 623 | 20240228 | 102400 | 1741621800 | 16840 | 16860 | 16870 | 16830 | 1550 |
| 624 | 20240228 | 102300 | 1715520800 | 16860 | 16870 | 16870 | 16850 | 141 |
| 625 | 20240228 | 102200 | 1713143710 | 16830 | 16890 | 16890 | 16830 | 211 |
| 626 | 20240228 | 102100 | 1709583280 | 16890 | 16870 | 16890 | 16800 | 3967 |
| 627 | 20240228 | 102000 | 1642744840 | 16880 | 16890 | 16890 | 16860 | 131 |
| 628 | 20240228 | 101900 | 1640534640 | 16890 | 16890 | 16890 | 16860 | 415 |
| 629 | 20240228 | 101800 | 1633526580 | 16850 | 16840 | 16850 | 16840 | 945 |
| 630 | 20240228 | 101700 | 1617604540 | 16850 | 16850 | 16890 | 16840 | 4073 |
| 631 | 20240228 | 101600 | 1548937740 | 16840 | 16850 | 16860 | 16840 | 388 |
| 632 | 20240228 | 101500 | 1542401710 | 16840 | 16800 | 16850 | 16800 | 1535 |
| 633 | 20240228 | 101400 | 1516550680 | 16800 | 16870 | 16870 | 16800 | 2332 |
| 634 | 20240228 | 101300 | 1477327460 | 16880 | 16890 | 16890 | 16870 | 307 |
| 635 | 20240228 | 101200 | 1472144590 | 16890 | 16920 | 16920 | 16890 | 775 |
| 636 | 20240228 | 101100 | 1459043550 | 16910 | 16930 | 16930 | 16910 | 117 |
| 637 | 20240228 | 101000 | 1457063900 | 16940 | 16970 | 16970 | 16870 | 3898 |
| 638 | 20240228 | 100900 | 1391114860 | 16960 | 16950 | 16960 | 16950 | 181 |
| 639 | 20240228 | 100800 | 1388046430 | 16950 | 16960 | 16960 | 16950 | 107 |
| 640 | 20240228 | 100700 | 1386232680 | 16990 | 16950 | 16990 | 16930 | 915 |
| 641 | 20240228 | 100600 | 1370734480 | 16950 | 16980 | 16980 | 16950 | 341 |
| 642 | 20240228 | 100500 | 1364953290 | 16980 | 17010 | 17010 | 16940 | 2746 |
| 643 | 20240228 | 100400 | 1318337800 | 17000 | 16980 | 17000 | 16980 | 135 |
| 644 | 20240228 | 100300 | 1316043340 | 16980 | 16980 | 16980 | 16980 | 255 |
| 645 | 20240228 | 100200 | 1311713440 | 16980 | 16980 | 16980 | 16970 | 221 |
| 646 | 20240228 | 100100 | 1307960870 | 16980 | 16990 | 16990 | 16980 | 300 |
| 647 | 20240228 | 100000 | 1302864740 | 16980 | 17000 | 17000 | 16980 | 307 |
| 648 | 20240228 | 095900 | 1297651370 | 17000 | 16960 | 17000 | 16960 | 146 |
| 649 | 20240228 | 095800 | 1295173430 | 16950 | 16960 | 16960 | 16940 | 699 |
| 650 | 20240228 | 095700 | 1283327880 | 16960 | 16970 | 16980 | 16960 | 1678 |
| 651 | 20240228 | 095600 | 1254859580 | 16970 | 16950 | 17000 | 16940 | 461 |
| 652 | 20240228 | 095500 | 1247036590 | 16930 | 16920 | 17000 | 16920 | 4205 |
| 653 | 20240228 | 095400 | 1175846300 | 16920 | 16980 | 17000 | 16920 | 3957 |
| 654 | 20240228 | 095300 | 1108714110 | 16980 | 17000 | 17010 | 16980 | 1293 |
| 655 | 20240228 | 095200 | 1086739650 | 16990 | 17010 | 17020 | 16980 | 3220 |
| 656 | 20240228 | 095100 | 1031984290 | 17010 | 17100 | 17150 | 17000 | 2459 |
| 657 | 20240228 | 095000 | 990100290 | 17140 | 17150 | 17160 | 17140 | 1750 |
| 658 | 20240228 | 094900 | 960086870 | 17150 | 17280 | 17280 | 17150 | 128 |
| 659 | 20240228 | 094800 | 957879020 | 17280 | 17100 | 17280 | 17100 | 413 |
| 660 | 20240228 | 094700 | 950755420 | 17130 | 17110 | 17130 | 17010 | 3752 |
| 661 | 20240228 | 094600 | 886611020 | 17110 | 17110 | 17140 | 17080 | 1920 |
| 662 | 20240228 | 094500 | 853763330 | 17090 | 17200 | 17220 | 17090 | 2096 |
| 663 | 20240228 | 094400 | 817835400 | 17220 | 17270 | 17280 | 17140 | 1580 |
| 664 | 20240228 | 094300 | 790586540 | 17280 | 17310 | 17380 | 17270 | 2654 |
| 665 | 20240228 | 094200 | 744669190 | 17310 | 17310 | 17390 | 17310 | 114 |
| 666 | 20240228 | 094100 | 742694590 | 17310 | 17410 | 17410 | 17310 | 1253 |
| 667 | 20240228 | 094000 | 720999190 | 17410 | 17340 | 17410 | 17330 | 196 |
| 668 | 20240228 | 093900 | 717600200 | 17320 | 17480 | 17490 | 17320 | 1851 |
| 669 | 20240228 | 093800 | 685299390 | 17490 | 17490 | 17490 | 17490 | 0 |
| 670 | 20240228 | 093700 | 685299390 | 17490 | 17440 | 17490 | 17440 | 235 |
| 671 | 20240228 | 093600 | 681196890 | 17450 | 17450 | 17450 | 17440 | 316 |
| 672 | 20240228 | 093500 | 675684870 | 17450 | 17400 | 17450 | 17400 | 209 |
| 673 | 20240228 | 093400 | 672046370 | 17440 | 17380 | 17440 | 17320 | 1068 |
| 674 | 20240228 | 093300 | 653484660 | 17390 | 17390 | 17390 | 17310 | 122 |
| 675 | 20240228 | 093200 | 651370960 | 17310 | 17340 | 17390 | 17310 | 2449 |
| 676 | 20240228 | 093100 | 608951070 | 17340 | 17400 | 17400 | 17340 | 2440 |
| 677 | 20240228 | 093000 | 566601700 | 17400 | 17380 | 17400 | 17360 | 647 |
| 678 | 20240228 | 092900 | 555364270 | 17380 | 17450 | 17490 | 17380 | 2526 |
| 679 | 20240228 | 092800 | 511295560 | 17440 | 17490 | 17490 | 17440 | 90 |
| 680 | 20240228 | 092700 | 509722960 | 17500 | 17440 | 17500 | 17440 | 141 |
| 681 | 20240228 | 092600 | 507256060 | 17440 | 17520 | 17590 | 17410 | 1424 |
| 682 | 20240228 | 092500 | 482403220 | 17590 | 17430 | 17590 | 17430 | 152 |
| 683 | 20240228 | 092400 | 479741450 | 17430 | 17600 | 17600 | 17430 | 116 |
| 684 | 20240228 | 092300 | 477711370 | 17420 | 17440 | 17650 | 17370 | 919 |
| 685 | 20240228 | 092200 | 461706620 | 17400 | 17400 | 17400 | 17380 | 223 |
| 686 | 20240228 | 092100 | 457827880 | 17400 | 17360 | 17400 | 17350 | 811 |
| 687 | 20240228 | 092000 | 443739110 | 17350 | 17350 | 17350 | 17330 | 1234 |
| 688 | 20240228 | 091900 | 422334220 | 17350 | 17330 | 17350 | 17330 | 1272 |
| 689 | 20240228 | 091800 | 400277860 | 17330 | 17330 | 17350 | 17330 | 678 |
| 690 | 20240228 | 091700 | 388523380 | 17330 | 17350 | 17350 | 17330 | 400 |
| 691 | 20240228 | 091600 | 381588190 | 17350 | 17410 | 17410 | 17350 | 417 |
| 692 | 20240228 | 091500 | 374339030 | 17410 | 17330 | 17410 | 17330 | 237 |
| 693 | 20240228 | 091400 | 370224130 | 17330 | 17350 | 17360 | 17330 | 876 |
| 694 | 20240228 | 091300 | 355030460 | 17360 | 17400 | 17400 | 17360 | 673 |
| 695 | 20240228 | 091200 | 343343200 | 17400 | 17450 | 17450 | 17400 | 1240 |
| 696 | 20240228 | 091100 | 321753210 | 17450 | 17430 | 17450 | 17410 | 1077 |
| 697 | 20240228 | 091000 | 302995030 | 17430 | 17550 | 17550 | 17410 | 2477 |
| 698 | 20240228 | 090900 | 259662910 | 17540 | 17540 | 17550 | 17540 | 433 |
| 699 | 20240228 | 090800 | 252067460 | 17700 | 17640 | 17700 | 17530 | 806 |
| 700 | 20240228 | 090700 | 237864490 | 17640 | 17550 | 17760 | 17550 | 150 |
| 701 | 20240228 | 090600 | 235209940 | 17540 | 17470 | 17770 | 17470 | 146 |
| 702 | 20240228 | 090500 | 232651410 | 17470 | 17460 | 17580 | 17410 | 843 |
| 703 | 20240228 | 090400 | 217917090 | 17340 | 17320 | 17450 | 17320 | 768 |
| 704 | 20240228 | 090300 | 204596890 | 17320 | 17360 | 17470 | 17310 | 4924 |
| 705 | 20240228 | 090200 | 119241810 | 17360 | 17380 | 17470 | 17360 | 858 |
| 706 | 20240228 | 090100 | 104340650 | 17380 | 17370 | 17470 | 17350 | 2058 |
| 707 | 20240228 | 090000 | 68587170 | 17350 | 17500 | 17500 | 17350 | 3821 |