37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 3 | 20240304 | 204400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240304 | 204300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240304 | 204200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240304 | 204100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240304 | 204000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240304 | 203900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240304 | 203800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240304 | 203700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240304 | 203600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240304 | 203500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240304 | 203400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240304 | 203300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240304 | 203200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240304 | 203100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240304 | 203000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240304 | 202900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240304 | 202800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240304 | 202700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240304 | 202600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240304 | 202500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240304 | 202400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240304 | 202300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240304 | 202200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240304 | 202100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240304 | 202000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240304 | 201900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240304 | 201800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240304 | 201700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240304 | 201600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240304 | 201500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 33 | 20240304 | 201400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240304 | 201300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240304 | 201200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240304 | 201100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240304 | 201000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240304 | 200900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240304 | 200800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240304 | 200700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240304 | 200600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240304 | 200500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240304 | 200400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240304 | 200300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240304 | 200200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240304 | 200100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240304 | 200000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240304 | 195900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240304 | 195800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240304 | 195700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240304 | 195600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240304 | 195500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240304 | 195400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240304 | 195300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240304 | 195200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240304 | 195100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240304 | 195000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240304 | 194900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240304 | 194800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240304 | 194700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240304 | 194600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240304 | 194500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 63 | 20240304 | 194400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240304 | 194300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240304 | 194200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240304 | 194100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240304 | 194000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240304 | 193900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240304 | 193800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240304 | 193700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240304 | 193600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240304 | 193500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240304 | 193400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240304 | 193300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240304 | 193200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240304 | 193100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240304 | 193000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240304 | 192900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240304 | 192800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240304 | 192700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240304 | 192600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240304 | 192500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240304 | 192400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240304 | 192300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240304 | 192200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240304 | 192100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240304 | 192000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240304 | 191900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240304 | 191800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240304 | 191700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240304 | 191600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240304 | 191500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 93 | 20240304 | 191400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240304 | 191300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240304 | 191200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240304 | 191100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240304 | 191000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240304 | 190900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240304 | 190800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240304 | 190700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240304 | 190600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240304 | 190500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240304 | 190400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240304 | 190300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240304 | 190200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240304 | 190100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240304 | 190000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240304 | 185900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240304 | 185800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240304 | 185700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240304 | 185600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240304 | 185500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240304 | 185400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240304 | 185300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240304 | 185200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240304 | 185100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240304 | 185000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240304 | 184900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240304 | 184800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240304 | 184700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240304 | 184600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240304 | 184500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 123 | 20240304 | 184400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240304 | 184300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240304 | 184200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240304 | 184100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240304 | 184000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240304 | 183900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240304 | 183800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240304 | 183700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240304 | 183600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240304 | 183500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240304 | 183400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240304 | 183300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240304 | 183200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240304 | 183100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240304 | 183000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240304 | 182900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240304 | 182800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240304 | 182700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240304 | 182600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240304 | 182500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240304 | 182400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240304 | 182300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240304 | 182200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240304 | 182100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240304 | 182000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240304 | 181900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240304 | 181800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240304 | 181700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240304 | 181600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240304 | 181500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 153 | 20240304 | 181400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240304 | 181300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240304 | 181200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240304 | 181100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240304 | 181000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240304 | 180900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240304 | 180800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240304 | 180700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240304 | 180600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240304 | 180500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240304 | 180400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240304 | 180300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240304 | 180200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240304 | 180100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240304 | 180000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240304 | 175900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240304 | 175800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240304 | 175700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240304 | 175600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240304 | 175500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240304 | 175400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240304 | 175300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240304 | 175200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240304 | 175100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240304 | 175000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240304 | 174900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240304 | 174800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240304 | 174700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240304 | 174600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240304 | 174500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 183 | 20240304 | 174400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240304 | 174300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240304 | 174200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240304 | 174100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240304 | 174000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240304 | 173900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240304 | 173800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240304 | 173700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240304 | 173600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240304 | 173500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240304 | 173400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240304 | 173300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240304 | 173200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240304 | 173100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240304 | 173000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240304 | 172900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240304 | 172800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240304 | 172700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240304 | 172600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240304 | 172500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240304 | 172400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240304 | 172300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240304 | 172200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240304 | 172100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240304 | 172000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240304 | 171900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240304 | 171800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240304 | 171700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240304 | 171600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240304 | 171500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 213 | 20240304 | 171400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240304 | 171300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240304 | 171200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240304 | 171100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240304 | 171000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240304 | 170900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240304 | 170800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240304 | 170700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20240304 | 170600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20240304 | 170500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20240304 | 170400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20240304 | 170300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20240304 | 170200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20240304 | 170100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20240304 | 170000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20240304 | 165900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20240304 | 165800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20240304 | 165700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20240304 | 165600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20240304 | 165500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20240304 | 165400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20240304 | 165300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20240304 | 165200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20240304 | 165100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20240304 | 165000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20240304 | 164900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20240304 | 164800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20240304 | 164700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20240304 | 164600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20240304 | 164500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 243 | 20240304 | 164400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20240304 | 164300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20240304 | 164200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20240304 | 164100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20240304 | 164000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20240304 | 163900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20240304 | 163800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20240304 | 163700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20240304 | 163600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20240304 | 163500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20240304 | 163400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20240304 | 163300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20240304 | 163200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20240304 | 163100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20240304 | 163000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20240304 | 162900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20240304 | 162800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20240304 | 162700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20240304 | 162600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20240304 | 162500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20240304 | 162400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20240304 | 162300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20240304 | 162200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20240304 | 162100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20240304 | 162000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20240304 | 161900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20240304 | 161800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20240304 | 161700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20240304 | 161600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20240304 | 161500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 273 | 20240304 | 161400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20240304 | 161300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20240304 | 161200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20240304 | 161100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20240304 | 161000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20240304 | 160900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20240304 | 160800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20240304 | 160700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20240304 | 160600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20240304 | 160500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20240304 | 160400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20240304 | 160300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20240304 | 160200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20240304 | 160100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20240304 | 160000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20240304 | 155900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20240304 | 155800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20240304 | 155700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20240304 | 155600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20240304 | 155500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20240304 | 155400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20240304 | 155300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20240304 | 155200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20240304 | 155100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20240304 | 155000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20240304 | 154900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20240304 | 154800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20240304 | 154700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20240304 | 154600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20240304 | 154500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 303 | 20240304 | 154400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20240304 | 154300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20240304 | 154200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20240304 | 154100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20240304 | 154000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20240304 | 153900 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20240304 | 153800 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20240304 | 153700 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20240304 | 153600 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20240304 | 153500 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20240304 | 153400 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20240304 | 153300 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20240304 | 153200 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20240304 | 153100 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20240304 | 153000 | 4605558070 | 16290 | 16290 | 16290 | 16290 | 8598 |
| 318 | 20240304 | 152900 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20240304 | 152800 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20240304 | 152700 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 321 | 20240304 | 152600 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 322 | 20240304 | 152500 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 323 | 20240304 | 152400 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 324 | 20240304 | 152300 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 325 | 20240304 | 152200 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 326 | 20240304 | 152100 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20240304 | 152000 | 4465496650 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20240304 | 151900 | 4465496650 | 16290 | 16270 | 16290 | 16270 | 379 |
| 329 | 20240304 | 151800 | 4459325740 | 16270 | 16160 | 16270 | 16160 | 1330 |
| 330 | 20240304 | 151700 | 4437721090 | 16180 | 16180 | 16180 | 16150 | 390 |
| 331 | 20240304 | 151600 | 4431416430 | 16180 | 16190 | 16190 | 16180 | 226 |
| 332 | 20240304 | 151500 | 4427758620 | 16190 | 16180 | 16190 | 16180 | 31 |
| 333 | 20240304 | 151400 | 4427256990 | 16200 | 16240 | 16240 | 16200 | 421 |
| 334 | 20240304 | 151300 | 4420426770 | 16200 | 16200 | 16200 | 16200 | 128 |
| 335 | 20240304 | 151200 | 4418353170 | 16200 | 16200 | 16220 | 16200 | 32 |
| 336 | 20240304 | 151100 | 4417834750 | 16200 | 16200 | 16200 | 16200 | 200 |
| 337 | 20240304 | 151000 | 4414594750 | 16200 | 16140 | 16200 | 16140 | 525 |
| 338 | 20240304 | 150900 | 4406113540 | 16140 | 16150 | 16150 | 16130 | 512 |
| 339 | 20240304 | 150800 | 4397849580 | 16150 | 16200 | 16200 | 16150 | 2304 |
| 340 | 20240304 | 150700 | 4360613280 | 16200 | 16190 | 16200 | 16190 | 801 |
| 341 | 20240304 | 150600 | 4347639190 | 16180 | 16190 | 16190 | 16180 | 66 |
| 342 | 20240304 | 150500 | 4346570950 | 16190 | 16160 | 16190 | 16150 | 569 |
| 343 | 20240304 | 150400 | 4337376060 | 16160 | 16170 | 16170 | 16150 | 238 |
| 344 | 20240304 | 150300 | 4333530350 | 16170 | 16180 | 16180 | 16170 | 29 |
| 345 | 20240304 | 150200 | 4333061320 | 16190 | 16190 | 16190 | 16150 | 270 |
| 346 | 20240304 | 150100 | 4328691460 | 16190 | 16150 | 16190 | 16130 | 1310 |
| 347 | 20240304 | 150000 | 4307537810 | 16140 | 16160 | 16180 | 16140 | 812 |
| 348 | 20240304 | 145900 | 4294415270 | 16160 | 16130 | 16160 | 16130 | 215 |
| 349 | 20240304 | 145800 | 4290942130 | 16130 | 16130 | 16130 | 16130 | 31 |
| 350 | 20240304 | 145700 | 4290442100 | 16130 | 16150 | 16160 | 16130 | 923 |
| 351 | 20240304 | 145600 | 4275545200 | 16160 | 16180 | 16180 | 16150 | 1908 |
| 352 | 20240304 | 145500 | 4244708460 | 16170 | 16170 | 16170 | 16170 | 49 |
| 353 | 20240304 | 145400 | 4243916130 | 16170 | 16190 | 16190 | 16160 | 643 |
| 354 | 20240304 | 145300 | 4233516700 | 16190 | 16190 | 16200 | 16190 | 693 |
| 355 | 20240304 | 145200 | 4222296730 | 16190 | 16190 | 16190 | 16180 | 498 |
| 356 | 20240304 | 145100 | 4214234380 | 16180 | 16190 | 16190 | 16180 | 31 |
| 357 | 20240304 | 145000 | 4213732710 | 16190 | 16210 | 16210 | 16190 | 831 |
| 358 | 20240304 | 144900 | 4200275370 | 16210 | 16210 | 16210 | 16200 | 366 |
| 359 | 20240304 | 144800 | 4194342770 | 16210 | 16200 | 16210 | 16200 | 71 |
| 360 | 20240304 | 144700 | 4193192480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 361 | 20240304 | 144600 | 4193192480 | 16300 | 16160 | 16300 | 16160 | 1163 |
| 362 | 20240304 | 144500 | 4174251070 | 16160 | 16120 | 16160 | 16120 | 1297 |
| 363 | 20240304 | 144400 | 4153306990 | 16120 | 16200 | 16200 | 16110 | 6158 |
| 364 | 20240304 | 144300 | 4053832510 | 16200 | 16210 | 16210 | 16160 | 1201 |
| 365 | 20240304 | 144200 | 4034407850 | 16200 | 16260 | 16260 | 16200 | 325 |
| 366 | 20240304 | 144100 | 4029138240 | 16270 | 16280 | 16280 | 16270 | 105 |
| 367 | 20240304 | 144000 | 4027429770 | 16270 | 16280 | 16290 | 16270 | 357 |
| 368 | 20240304 | 143900 | 4021619410 | 16290 | 16260 | 16300 | 16260 | 383 |
| 369 | 20240304 | 143800 | 4015384100 | 16280 | 16280 | 16280 | 16280 | 1 |
| 370 | 20240304 | 143700 | 4015367820 | 16170 | 16210 | 16260 | 16160 | 8761 |
| 371 | 20240304 | 143600 | 3873624230 | 16210 | 16260 | 16260 | 16200 | 8895 |
| 372 | 20240304 | 143500 | 3729418480 | 16260 | 16260 | 16260 | 16260 | 73 |
| 373 | 20240304 | 143400 | 3728231500 | 16260 | 16260 | 16260 | 16260 | 3 |
| 374 | 20240304 | 143300 | 3728182720 | 16260 | 16250 | 16260 | 16250 | 494 |
| 375 | 20240304 | 143200 | 3720152620 | 16260 | 16280 | 16280 | 16250 | 864 |
| 376 | 20240304 | 143100 | 3706102980 | 16270 | 16280 | 16280 | 16270 | 181 |
| 377 | 20240304 | 143000 | 3703156510 | 16270 | 16280 | 16280 | 16270 | 438 |
| 378 | 20240304 | 142900 | 3696030100 | 16280 | 16290 | 16290 | 16280 | 283 |
| 379 | 20240304 | 142800 | 3691420280 | 16290 | 16290 | 16290 | 16290 | 1 |
| 380 | 20240304 | 142700 | 3691403990 | 16290 | 16300 | 16300 | 16280 | 25 |
| 381 | 20240304 | 142600 | 3690996800 | 16300 | 16290 | 16300 | 16280 | 44 |
| 382 | 20240304 | 142500 | 3690280060 | 16290 | 16300 | 16300 | 16290 | 109 |
| 383 | 20240304 | 142400 | 3688503450 | 16290 | 16280 | 16300 | 16280 | 31 |
| 384 | 20240304 | 142300 | 3687998680 | 16280 | 16300 | 16300 | 16280 | 97 |
| 385 | 20240304 | 142200 | 3686419440 | 16300 | 16300 | 16300 | 16300 | 6 |
| 386 | 20240304 | 142100 | 3686321640 | 16270 | 16270 | 16270 | 16270 | 600 |
| 387 | 20240304 | 142000 | 3676559640 | 16300 | 16300 | 16300 | 16300 | 15 |
| 388 | 20240304 | 141900 | 3676315140 | 16300 | 16270 | 16300 | 16270 | 116 |
| 389 | 20240304 | 141800 | 3674427340 | 16270 | 16270 | 16270 | 16270 | 3 |
| 390 | 20240304 | 141700 | 3674378530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 391 | 20240304 | 141600 | 3674378530 | 16260 | 16250 | 16260 | 16250 | 190 |
| 392 | 20240304 | 141500 | 3671290770 | 16250 | 16260 | 16270 | 16250 | 274 |
| 393 | 20240304 | 141400 | 3666835580 | 16260 | 16270 | 16270 | 16260 | 262 |
| 394 | 20240304 | 141300 | 3662574790 | 16280 | 16280 | 16280 | 16270 | 446 |
| 395 | 20240304 | 141200 | 3655315240 | 16280 | 16300 | 16300 | 16280 | 643 |
| 396 | 20240304 | 141100 | 3644844760 | 16280 | 16280 | 16280 | 16280 | 60 |
| 397 | 20240304 | 141000 | 3643867960 | 16280 | 16280 | 16280 | 16270 | 130 |
| 398 | 20240304 | 140900 | 3641751590 | 16280 | 16290 | 16290 | 16280 | 873 |
| 399 | 20240304 | 140800 | 3627538210 | 16290 | 16290 | 16290 | 16290 | 14 |
| 400 | 20240304 | 140700 | 3627310150 | 16290 | 16290 | 16290 | 16290 | 100 |
| 401 | 20240304 | 140600 | 3625681150 | 16300 | 16280 | 16300 | 16280 | 533 |
| 402 | 20240304 | 140500 | 3616993310 | 16280 | 16280 | 16280 | 16280 | 4 |
| 403 | 20240304 | 140400 | 3616928190 | 16270 | 16300 | 16300 | 16270 | 335 |
| 404 | 20240304 | 140300 | 3611473060 | 16300 | 16290 | 16300 | 16290 | 647 |
| 405 | 20240304 | 140200 | 3600933130 | 16290 | 16290 | 16290 | 16290 | 65 |
| 406 | 20240304 | 140100 | 3599874280 | 16290 | 16280 | 16290 | 16280 | 197 |
| 407 | 20240304 | 140000 | 3596665320 | 16280 | 16290 | 16290 | 16280 | 23 |
| 408 | 20240304 | 135900 | 3596290660 | 16290 | 16290 | 16290 | 16290 | 106 |
| 409 | 20240304 | 135800 | 3594563920 | 16280 | 16270 | 16280 | 16260 | 21 |
| 410 | 20240304 | 135700 | 3594222160 | 16270 | 16270 | 16270 | 16250 | 65 |
| 411 | 20240304 | 135600 | 3593164670 | 16270 | 16270 | 16270 | 16270 | 52 |
| 412 | 20240304 | 135500 | 3592318630 | 16270 | 16250 | 16270 | 16240 | 455 |
| 413 | 20240304 | 135400 | 3584929110 | 16250 | 16250 | 16250 | 16250 | 392 |
| 414 | 20240304 | 135300 | 3578559110 | 16250 | 16250 | 16250 | 16250 | 514 |
| 415 | 20240304 | 135200 | 3570206610 | 16250 | 16250 | 16250 | 16250 | 436 |
| 416 | 20240304 | 135100 | 3563121610 | 16250 | 16250 | 16250 | 16250 | 71 |
| 417 | 20240304 | 135000 | 3561967860 | 16250 | 16280 | 16280 | 16250 | 2297 |
| 418 | 20240304 | 134900 | 3524639040 | 16260 | 16260 | 16280 | 16260 | 513 |
| 419 | 20240304 | 134800 | 3516287960 | 16260 | 16260 | 16260 | 16260 | 24 |
| 420 | 20240304 | 134700 | 3515897720 | 16260 | 16250 | 16260 | 16250 | 88 |
| 421 | 20240304 | 134600 | 3514467520 | 16250 | 16230 | 16250 | 16230 | 278 |
| 422 | 20240304 | 134500 | 3509952850 | 16230 | 16240 | 16240 | 16230 | 179 |
| 423 | 20240304 | 134400 | 3507046660 | 16240 | 16240 | 16240 | 16240 | 84 |
| 424 | 20240304 | 134300 | 3505682500 | 16240 | 16250 | 16250 | 16240 | 123 |
| 425 | 20240304 | 134200 | 3503684450 | 16250 | 16240 | 16250 | 16240 | 106 |
| 426 | 20240304 | 134100 | 3501962010 | 16240 | 16240 | 16240 | 16230 | 314 |
| 427 | 20240304 | 134000 | 3496863990 | 16240 | 16250 | 16250 | 16230 | 476 |
| 428 | 20240304 | 133900 | 3489132580 | 16250 | 16250 | 16250 | 16250 | 20 |
| 429 | 20240304 | 133800 | 3488807580 | 16250 | 16240 | 16250 | 16240 | 385 |
| 430 | 20240304 | 133700 | 3482551470 | 16250 | 16270 | 16270 | 16250 | 1992 |
| 431 | 20240304 | 133600 | 3450170400 | 16280 | 16280 | 16280 | 16280 | 128 |
| 432 | 20240304 | 133500 | 3448086560 | 16280 | 16280 | 16280 | 16270 | 167 |
| 433 | 20240304 | 133400 | 3445368300 | 16280 | 16280 | 16280 | 16270 | 574 |
| 434 | 20240304 | 133300 | 3436024860 | 16290 | 16290 | 16290 | 16270 | 126 |
| 435 | 20240304 | 133200 | 3433972340 | 16290 | 16280 | 16290 | 16280 | 1120 |
| 436 | 20240304 | 133100 | 3415737550 | 16280 | 16280 | 16280 | 16280 | 3 |
| 437 | 20240304 | 133000 | 3415688710 | 16280 | 16300 | 16300 | 16280 | 672 |
| 438 | 20240304 | 132900 | 3404740300 | 16300 | 16300 | 16300 | 16290 | 823 |
| 439 | 20240304 | 132800 | 3391331400 | 16300 | 16290 | 16300 | 16290 | 1287 |
| 440 | 20240304 | 132700 | 3370360130 | 16290 | 16270 | 16290 | 16270 | 747 |
| 441 | 20240304 | 132600 | 3358199180 | 16270 | 16270 | 16280 | 16270 | 290 |
| 442 | 20240304 | 132500 | 3353480860 | 16270 | 16280 | 16280 | 16270 | 125 |
| 443 | 20240304 | 132400 | 3351445890 | 16280 | 16280 | 16280 | 16280 | 422 |
| 444 | 20240304 | 132300 | 3344575730 | 16290 | 16290 | 16290 | 16290 | 128 |
| 445 | 20240304 | 132200 | 3342490610 | 16300 | 16300 | 16300 | 16290 | 224 |
| 446 | 20240304 | 132100 | 3338839580 | 16310 | 16310 | 16310 | 16310 | 47 |
| 447 | 20240304 | 132000 | 3338073010 | 16310 | 16330 | 16330 | 16310 | 491 |
| 448 | 20240304 | 131900 | 3330058530 | 16330 | 16320 | 16330 | 16320 | 624 |
| 449 | 20240304 | 131800 | 3319869850 | 16320 | 16320 | 16350 | 16300 | 2014 |
| 450 | 20240304 | 131700 | 3287035740 | 16310 | 16350 | 16350 | 16310 | 911 |
| 451 | 20240304 | 131600 | 3272163600 | 16340 | 16360 | 16360 | 16340 | 213 |
| 452 | 20240304 | 131500 | 3268681260 | 16370 | 16370 | 16370 | 16370 | 291 |
| 453 | 20240304 | 131400 | 3263917590 | 16370 | 16390 | 16390 | 16370 | 118 |
| 454 | 20240304 | 131300 | 3261984660 | 16390 | 16400 | 16400 | 16390 | 170 |
| 455 | 20240304 | 131200 | 3259198200 | 16390 | 16430 | 16430 | 16390 | 481 |
| 456 | 20240304 | 131100 | 3251305490 | 16430 | 16450 | 16450 | 16430 | 304 |
| 457 | 20240304 | 131000 | 3246308430 | 16450 | 16460 | 16460 | 16450 | 581 |
| 458 | 20240304 | 130900 | 3236749610 | 16460 | 16460 | 16460 | 16460 | 669 |
| 459 | 20240304 | 130800 | 3225737870 | 16460 | 16460 | 16460 | 16460 | 22 |
| 460 | 20240304 | 130700 | 3225375750 | 16450 | 16470 | 16470 | 16450 | 276 |
| 461 | 20240304 | 130600 | 3220831830 | 16470 | 16480 | 16480 | 16470 | 727 |
| 462 | 20240304 | 130500 | 3208854010 | 16480 | 16480 | 16480 | 16480 | 150 |
| 463 | 20240304 | 130400 | 3206382010 | 16480 | 16480 | 16480 | 16480 | 34 |
| 464 | 20240304 | 130300 | 3205821690 | 16490 | 16480 | 16490 | 16480 | 173 |
| 465 | 20240304 | 130200 | 3202969600 | 16480 | 16480 | 16490 | 16480 | 115 |
| 466 | 20240304 | 130100 | 3201074330 | 16490 | 16490 | 16490 | 16490 | 228 |
| 467 | 20240304 | 130000 | 3197314610 | 16470 | 16490 | 16490 | 16470 | 984 |
| 468 | 20240304 | 125900 | 3181098780 | 16490 | 16460 | 16490 | 16460 | 603 |
| 469 | 20240304 | 125800 | 3171155730 | 16460 | 16460 | 16460 | 16460 | 28 |
| 470 | 20240304 | 125700 | 3170694850 | 16450 | 16450 | 16450 | 16440 | 446 |
| 471 | 20240304 | 125600 | 3163358160 | 16450 | 16450 | 16450 | 16450 | 227 |
| 472 | 20240304 | 125500 | 3159624010 | 16450 | 16450 | 16450 | 16450 | 3 |
| 473 | 20240304 | 125400 | 3159574660 | 16440 | 16440 | 16440 | 16440 | 0 |
| 474 | 20240304 | 125300 | 3159574660 | 16440 | 16440 | 16450 | 16440 | 81 |
| 475 | 20240304 | 125200 | 3158242890 | 16440 | 16440 | 16440 | 16440 | 3 |
| 476 | 20240304 | 125100 | 3158193570 | 16420 | 16440 | 16440 | 16420 | 400 |
| 477 | 20240304 | 125000 | 3151623960 | 16430 | 16450 | 16450 | 16430 | 398 |
| 478 | 20240304 | 124900 | 3145081450 | 16450 | 16460 | 16460 | 16450 | 438 |
| 479 | 20240304 | 124800 | 3137874290 | 16460 | 16450 | 16460 | 16450 | 132 |
| 480 | 20240304 | 124700 | 3135701580 | 16450 | 16440 | 16450 | 16440 | 17 |
| 481 | 20240304 | 124600 | 3135421970 | 16430 | 16490 | 16490 | 16430 | 1003 |
| 482 | 20240304 | 124500 | 3118918260 | 16490 | 16490 | 16490 | 16490 | 6 |
| 483 | 20240304 | 124400 | 3118819320 | 16490 | 16490 | 16500 | 16490 | 41 |
| 484 | 20240304 | 124300 | 3118143050 | 16500 | 16500 | 16500 | 16500 | 17 |
| 485 | 20240304 | 124200 | 3117862550 | 16500 | 16500 | 16500 | 16500 | 182 |
| 486 | 20240304 | 124100 | 3114859550 | 16510 | 16510 | 16510 | 16510 | 355 |
| 487 | 20240304 | 124000 | 3108998500 | 16510 | 16520 | 16520 | 16510 | 573 |
| 488 | 20240304 | 123900 | 3099534010 | 16520 | 16520 | 16520 | 16510 | 674 |
| 489 | 20240304 | 123800 | 3088400980 | 16520 | 16500 | 16520 | 16500 | 101 |
| 490 | 20240304 | 123700 | 3086733450 | 16470 | 16470 | 16470 | 16470 | 4 |
| 491 | 20240304 | 123600 | 3086667570 | 16460 | 16480 | 16500 | 16460 | 685 |
| 492 | 20240304 | 123500 | 3075371950 | 16500 | 16490 | 16500 | 16480 | 1024 |
| 493 | 20240304 | 123400 | 3058480090 | 16490 | 16460 | 16490 | 16450 | 668 |
| 494 | 20240304 | 123300 | 3047476280 | 16460 | 16440 | 16460 | 16440 | 758 |
| 495 | 20240304 | 123200 | 3035011900 | 16430 | 16390 | 16430 | 16380 | 2712 |
| 496 | 20240304 | 123100 | 2990521610 | 16390 | 16370 | 16390 | 16370 | 317 |
| 497 | 20240304 | 123000 | 2985332300 | 16370 | 16360 | 16370 | 16360 | 252 |
| 498 | 20240304 | 122900 | 2981207680 | 16360 | 16350 | 16370 | 16350 | 50 |
| 499 | 20240304 | 122800 | 2980389230 | 16370 | 16330 | 16370 | 16330 | 1267 |
| 500 | 20240304 | 122700 | 2959680110 | 16320 | 16320 | 16320 | 16320 | 0 |
| 501 | 20240304 | 122600 | 2959680110 | 16320 | 16320 | 16330 | 16320 | 432 |
| 502 | 20240304 | 122500 | 2952629860 | 16320 | 16320 | 16320 | 16320 | 504 |
| 503 | 20240304 | 122400 | 2944404580 | 16320 | 16310 | 16320 | 16310 | 600 |
| 504 | 20240304 | 122300 | 2934615580 | 16320 | 16320 | 16320 | 16320 | 1 |
| 505 | 20240304 | 122200 | 2934599260 | 16320 | 16320 | 16320 | 16320 | 407 |
| 506 | 20240304 | 122100 | 2927957020 | 16330 | 16350 | 16360 | 16330 | 1337 |
| 507 | 20240304 | 122000 | 2906118970 | 16330 | 16350 | 16350 | 16330 | 28 |
| 508 | 20240304 | 121900 | 2905661510 | 16350 | 16350 | 16350 | 16350 | 297 |
| 509 | 20240304 | 121800 | 2900805560 | 16350 | 16350 | 16350 | 16350 | 10 |
| 510 | 20240304 | 121700 | 2900642060 | 16350 | 16360 | 16370 | 16350 | 240 |
| 511 | 20240304 | 121600 | 2896717730 | 16360 | 16360 | 16370 | 16360 | 211 |
| 512 | 20240304 | 121500 | 2893265570 | 16360 | 16360 | 16370 | 16360 | 121 |
| 513 | 20240304 | 121400 | 2891285010 | 16370 | 16370 | 16370 | 16360 | 265 |
| 514 | 20240304 | 121300 | 2886946990 | 16370 | 16340 | 16370 | 16340 | 109 |
| 515 | 20240304 | 121200 | 2885163850 | 16340 | 16340 | 16340 | 16340 | 34 |
| 516 | 20240304 | 121100 | 2884608290 | 16310 | 16340 | 16340 | 16310 | 372 |
| 517 | 20240304 | 121000 | 2878535760 | 16340 | 16340 | 16340 | 16330 | 28 |
| 518 | 20240304 | 120900 | 2878078260 | 16340 | 16360 | 16360 | 16340 | 188 |
| 519 | 20240304 | 120800 | 2875003730 | 16360 | 16350 | 16360 | 16350 | 83 |
| 520 | 20240304 | 120700 | 2873645880 | 16360 | 16360 | 16360 | 16360 | 38 |
| 521 | 20240304 | 120600 | 2873024200 | 16350 | 16310 | 16350 | 16310 | 390 |
| 522 | 20240304 | 120500 | 2866656620 | 16290 | 16290 | 16290 | 16290 | 252 |
| 523 | 20240304 | 120400 | 2862551540 | 16290 | 16300 | 16300 | 16290 | 21 |
| 524 | 20240304 | 120300 | 2862209440 | 16290 | 16290 | 16290 | 16290 | 15 |
| 525 | 20240304 | 120200 | 2861965090 | 16300 | 16300 | 16300 | 16290 | 156 |
| 526 | 20240304 | 120100 | 2859422620 | 16310 | 16350 | 16350 | 16300 | 539 |
| 527 | 20240304 | 120000 | 2850623390 | 16360 | 16360 | 16360 | 16360 | 91 |
| 528 | 20240304 | 115900 | 2849134630 | 16360 | 16370 | 16370 | 16360 | 14 |
| 529 | 20240304 | 115800 | 2848905480 | 16360 | 16360 | 16360 | 16360 | 50 |
| 530 | 20240304 | 115700 | 2848087480 | 16360 | 16370 | 16370 | 16360 | 64 |
| 531 | 20240304 | 115600 | 2847039940 | 16370 | 16380 | 16380 | 16370 | 305 |
| 532 | 20240304 | 115500 | 2842046940 | 16370 | 16370 | 16370 | 16370 | 8 |
| 533 | 20240304 | 115400 | 2841915980 | 16370 | 16380 | 16380 | 16370 | 223 |
| 534 | 20240304 | 115300 | 2838264540 | 16370 | 16370 | 16380 | 16370 | 1019 |
| 535 | 20240304 | 115200 | 2821583470 | 16370 | 16400 | 16400 | 16370 | 616 |
| 536 | 20240304 | 115100 | 2811497740 | 16380 | 16400 | 16410 | 16380 | 337 |
| 537 | 20240304 | 115000 | 2805976810 | 16380 | 16370 | 16380 | 16370 | 173 |
| 538 | 20240304 | 114900 | 2803144100 | 16370 | 16370 | 16380 | 16370 | 52 |
| 539 | 20240304 | 114800 | 2802292490 | 16360 | 16330 | 16360 | 16330 | 473 |
| 540 | 20240304 | 114700 | 2794560080 | 16330 | 16320 | 16330 | 16320 | 232 |
| 541 | 20240304 | 114600 | 2790771640 | 16320 | 16330 | 16330 | 16320 | 74 |
| 542 | 20240304 | 114500 | 2789563320 | 16330 | 16330 | 16330 | 16330 | 61 |
| 543 | 20240304 | 114400 | 2788567190 | 16340 | 16280 | 16340 | 16210 | 2750 |
| 544 | 20240304 | 114300 | 2743886500 | 16280 | 16260 | 16280 | 16250 | 301 |
| 545 | 20240304 | 114200 | 2738992560 | 16270 | 16340 | 16340 | 16270 | 143 |
| 546 | 20240304 | 114100 | 2736660520 | 16340 | 16330 | 16380 | 16330 | 587 |
| 547 | 20240304 | 114000 | 2727067090 | 16320 | 16320 | 16330 | 16310 | 382 |
| 548 | 20240304 | 113900 | 2720831240 | 16320 | 16320 | 16320 | 16210 | 2203 |
| 549 | 20240304 | 113800 | 2684977660 | 16330 | 16310 | 16330 | 16310 | 71 |
| 550 | 20240304 | 113700 | 2683819450 | 16310 | 16330 | 16340 | 16310 | 350 |
| 551 | 20240304 | 113600 | 2678108290 | 16320 | 16300 | 16330 | 16300 | 266 |
| 552 | 20240304 | 113500 | 2673772250 | 16290 | 16280 | 16290 | 16280 | 812 |
| 553 | 20240304 | 113400 | 2660552710 | 16280 | 16300 | 16300 | 16280 | 689 |
| 554 | 20240304 | 113300 | 2649334580 | 16310 | 16330 | 16330 | 16310 | 410 |
| 555 | 20240304 | 113200 | 2642646720 | 16330 | 16310 | 16330 | 16300 | 386 |
| 556 | 20240304 | 113100 | 2636343770 | 16300 | 16300 | 16300 | 16300 | 331 |
| 557 | 20240304 | 113000 | 2630948470 | 16280 | 16260 | 16280 | 16250 | 284 |
| 558 | 20240304 | 112900 | 2626326400 | 16250 | 16250 | 16260 | 16250 | 151 |
| 559 | 20240304 | 112800 | 2623872600 | 16250 | 16200 | 16250 | 16200 | 329 |
| 560 | 20240304 | 112700 | 2618541790 | 16210 | 16250 | 16250 | 16200 | 7060 |
| 561 | 20240304 | 112600 | 2503914870 | 16250 | 16260 | 16260 | 16250 | 241 |
| 562 | 20240304 | 112500 | 2499997270 | 16280 | 16250 | 16300 | 16250 | 1723 |
| 563 | 20240304 | 112400 | 2471979250 | 16260 | 16300 | 16300 | 16260 | 3048 |
| 564 | 20240304 | 112300 | 2422400250 | 16300 | 16280 | 16300 | 16280 | 25 |
| 565 | 20240304 | 112200 | 2421993070 | 16300 | 16270 | 16300 | 16270 | 41 |
| 566 | 20240304 | 112100 | 2421325970 | 16270 | 16280 | 16280 | 16270 | 330 |
| 567 | 20240304 | 112000 | 2415953930 | 16290 | 16280 | 16300 | 16280 | 772 |
| 568 | 20240304 | 111900 | 2403380860 | 16300 | 16270 | 16300 | 16270 | 72 |
| 569 | 20240304 | 111800 | 2402208740 | 16270 | 16290 | 16300 | 16270 | 341 |
| 570 | 20240304 | 111700 | 2396658120 | 16300 | 16310 | 16310 | 16280 | 704 |
| 571 | 20240304 | 111600 | 2385181580 | 16310 | 16310 | 16320 | 16310 | 72 |
| 572 | 20240304 | 111500 | 2384007190 | 16300 | 16310 | 16310 | 16300 | 69 |
| 573 | 20240304 | 111400 | 2382881980 | 16310 | 16300 | 16320 | 16270 | 414 |
| 574 | 20240304 | 111300 | 2376140560 | 16300 | 16270 | 16300 | 16260 | 1412 |
| 575 | 20240304 | 111200 | 2353144430 | 16270 | 16260 | 16270 | 16260 | 37 |
| 576 | 20240304 | 111100 | 2352542590 | 16280 | 16260 | 16280 | 16260 | 96 |
| 577 | 20240304 | 111000 | 2350981520 | 16270 | 16270 | 16270 | 16260 | 203 |
| 578 | 20240304 | 110900 | 2347678990 | 16270 | 16260 | 16270 | 16260 | 160 |
| 579 | 20240304 | 110800 | 2345076180 | 16270 | 16270 | 16280 | 16270 | 569 |
| 580 | 20240304 | 110700 | 2335818420 | 16270 | 16270 | 16300 | 16260 | 505 |
| 581 | 20240304 | 110600 | 2327602820 | 16280 | 16330 | 16330 | 16280 | 3029 |
| 582 | 20240304 | 110500 | 2278204030 | 16340 | 16340 | 16340 | 16330 | 293 |
| 583 | 20240304 | 110400 | 2273416910 | 16370 | 16370 | 16370 | 16340 | 411 |
| 584 | 20240304 | 110300 | 2266700320 | 16370 | 16350 | 16370 | 16340 | 1094 |
| 585 | 20240304 | 110200 | 2248817880 | 16350 | 16440 | 16440 | 16340 | 136 |
| 586 | 20240304 | 110100 | 2246594610 | 16330 | 16360 | 16450 | 16330 | 592 |
| 587 | 20240304 | 110000 | 2236909690 | 16460 | 16360 | 16460 | 16340 | 1306 |
| 588 | 20240304 | 105900 | 2215554430 | 16340 | 16360 | 16360 | 16340 | 558 |
| 589 | 20240304 | 105800 | 2206432320 | 16360 | 16360 | 16360 | 16360 | 129 |
| 590 | 20240304 | 105700 | 2204321880 | 16350 | 16360 | 16360 | 16350 | 20 |
| 591 | 20240304 | 105600 | 2203994720 | 16360 | 16360 | 16360 | 16360 | 94 |
| 592 | 20240304 | 105500 | 2202456880 | 16360 | 16350 | 16360 | 16340 | 354 |
| 593 | 20240304 | 105400 | 2196670460 | 16350 | 16350 | 16350 | 16340 | 223 |
| 594 | 20240304 | 105300 | 2193024440 | 16350 | 16350 | 16360 | 16350 | 401 |
| 595 | 20240304 | 105200 | 2186468080 | 16350 | 16360 | 16360 | 16340 | 376 |
| 596 | 20240304 | 105100 | 2180321360 | 16350 | 16360 | 16360 | 16350 | 322 |
| 597 | 20240304 | 105000 | 2175055830 | 16360 | 16360 | 16360 | 16350 | 733 |
| 598 | 20240304 | 104900 | 2163064950 | 16360 | 16360 | 16360 | 16350 | 178 |
| 599 | 20240304 | 104800 | 2160152980 | 16360 | 16390 | 16390 | 16350 | 2638 |
| 600 | 20240304 | 104700 | 2116974790 | 16380 | 16390 | 16390 | 16380 | 83 |
| 601 | 20240304 | 104600 | 2115614600 | 16390 | 16390 | 16390 | 16390 | 48 |
| 602 | 20240304 | 104500 | 2114827880 | 16380 | 16400 | 16400 | 16380 | 227 |
| 603 | 20240304 | 104400 | 2111106280 | 16380 | 16400 | 16400 | 16380 | 796 |
| 604 | 20240304 | 104300 | 2098063740 | 16400 | 16410 | 16420 | 16400 | 940 |
| 605 | 20240304 | 104200 | 2082642060 | 16400 | 16450 | 16450 | 16400 | 1532 |
| 606 | 20240304 | 104100 | 2057497960 | 16500 | 16500 | 16500 | 16500 | 304 |
| 607 | 20240304 | 104000 | 2052481960 | 16500 | 16460 | 16500 | 16460 | 660 |
| 608 | 20240304 | 103900 | 2041601360 | 16450 | 16440 | 16510 | 16320 | 7027 |
| 609 | 20240304 | 103800 | 1926608220 | 16440 | 16420 | 16440 | 16420 | 333 |
| 610 | 20240304 | 103700 | 1921134760 | 16400 | 16420 | 16420 | 16400 | 257 |
| 611 | 20240304 | 103600 | 1916919030 | 16420 | 16420 | 16420 | 16420 | 60 |
| 612 | 20240304 | 103500 | 1915933830 | 16430 | 16450 | 16450 | 16430 | 248 |
| 613 | 20240304 | 103400 | 1911857870 | 16450 | 16450 | 16450 | 16450 | 168 |
| 614 | 20240304 | 103300 | 1909094270 | 16450 | 16470 | 16470 | 16450 | 377 |
| 615 | 20240304 | 103200 | 1902888910 | 16470 | 16450 | 16470 | 16450 | 224 |
| 616 | 20240304 | 103100 | 1899203080 | 16460 | 16510 | 16510 | 16460 | 587 |
| 617 | 20240304 | 103000 | 1889527270 | 16510 | 16530 | 16540 | 16510 | 239 |
| 618 | 20240304 | 102900 | 1885577770 | 16540 | 16540 | 16540 | 16540 | 118 |
| 619 | 20240304 | 102800 | 1883626050 | 16540 | 16560 | 16560 | 16540 | 342 |
| 620 | 20240304 | 102700 | 1877969310 | 16560 | 16530 | 16560 | 16530 | 171 |
| 621 | 20240304 | 102600 | 1875137640 | 16520 | 16560 | 16560 | 16520 | 158 |
| 622 | 20240304 | 102500 | 1872523980 | 16570 | 16580 | 16580 | 16570 | 330 |
| 623 | 20240304 | 102400 | 1867055590 | 16580 | 16570 | 16580 | 16560 | 555 |
| 624 | 20240304 | 102300 | 1857857280 | 16570 | 16560 | 16580 | 16560 | 1658 |
| 625 | 20240304 | 102200 | 1830378340 | 16560 | 16490 | 16560 | 16490 | 1227 |
| 626 | 20240304 | 102100 | 1810088600 | 16500 | 16440 | 16500 | 16440 | 738 |
| 627 | 20240304 | 102000 | 1797923110 | 16430 | 16440 | 16440 | 16420 | 51 |
| 628 | 20240304 | 101900 | 1797085320 | 16420 | 16420 | 16420 | 16420 | 10 |
| 629 | 20240304 | 101800 | 1796921120 | 16410 | 16400 | 16410 | 16400 | 224 |
| 630 | 20240304 | 101700 | 1793247310 | 16400 | 16440 | 16440 | 16400 | 933 |
| 631 | 20240304 | 101600 | 1777922110 | 16440 | 16400 | 16440 | 16400 | 260 |
| 632 | 20240304 | 101500 | 1773651130 | 16400 | 16390 | 16400 | 16380 | 276 |
| 633 | 20240304 | 101400 | 1769125450 | 16380 | 16340 | 16380 | 16340 | 177 |
| 634 | 20240304 | 101300 | 1766227250 | 16340 | 16310 | 16380 | 16310 | 429 |
| 635 | 20240304 | 101200 | 1759219350 | 16380 | 16300 | 16380 | 16300 | 715 |
| 636 | 20240304 | 101100 | 1747555950 | 16290 | 16290 | 16300 | 16290 | 508 |
| 637 | 20240304 | 101000 | 1739279630 | 16290 | 16260 | 16290 | 16260 | 1408 |
| 638 | 20240304 | 100900 | 1716346010 | 16280 | 16260 | 16280 | 16250 | 708 |
| 639 | 20240304 | 100800 | 1704838600 | 16260 | 16260 | 16260 | 16250 | 657 |
| 640 | 20240304 | 100700 | 1694158060 | 16260 | 16290 | 16290 | 16250 | 541 |
| 641 | 20240304 | 100600 | 1685364790 | 16290 | 16290 | 16290 | 16250 | 2496 |
| 642 | 20240304 | 100500 | 1644737440 | 16290 | 16300 | 16300 | 16290 | 1231 |
| 643 | 20240304 | 100400 | 1624681420 | 16300 | 16310 | 16310 | 16300 | 1199 |
| 644 | 20240304 | 100300 | 1605137020 | 16300 | 16300 | 16300 | 16300 | 605 |
| 645 | 20240304 | 100200 | 1595275520 | 16300 | 16340 | 16340 | 16300 | 1094 |
| 646 | 20240304 | 100100 | 1577427820 | 16340 | 16340 | 16340 | 16320 | 914 |
| 647 | 20240304 | 100000 | 1562499920 | 16340 | 16320 | 16340 | 16320 | 193 |
| 648 | 20240304 | 095900 | 1559347870 | 16340 | 16370 | 16370 | 16310 | 1164 |
| 649 | 20240304 | 095800 | 1540319340 | 16370 | 16370 | 16370 | 16370 | 98 |
| 650 | 20240304 | 095700 | 1538715080 | 16370 | 16400 | 16400 | 16370 | 1939 |
| 651 | 20240304 | 095600 | 1506953120 | 16400 | 16380 | 16400 | 16380 | 432 |
| 652 | 20240304 | 095500 | 1499868360 | 16400 | 16380 | 16400 | 16380 | 44 |
| 653 | 20240304 | 095400 | 1499146830 | 16390 | 16390 | 16400 | 16390 | 892 |
| 654 | 20240304 | 095300 | 1484526840 | 16390 | 16400 | 16400 | 16390 | 115 |
| 655 | 20240304 | 095200 | 1482641770 | 16400 | 16430 | 16430 | 16400 | 870 |
| 656 | 20240304 | 095100 | 1468362810 | 16440 | 16460 | 16460 | 16430 | 796 |
| 657 | 20240304 | 095000 | 1455267220 | 16450 | 16450 | 16470 | 16450 | 310 |
| 658 | 20240304 | 094900 | 1450162340 | 16450 | 16450 | 16450 | 16450 | 181 |
| 659 | 20240304 | 094800 | 1447184890 | 16460 | 16470 | 16470 | 16460 | 259 |
| 660 | 20240304 | 094700 | 1442920550 | 16490 | 16500 | 16500 | 16470 | 934 |
| 661 | 20240304 | 094600 | 1427536810 | 16500 | 16480 | 16500 | 16480 | 1420 |
| 662 | 20240304 | 094500 | 1404113890 | 16470 | 16440 | 16470 | 16440 | 281 |
| 663 | 20240304 | 094400 | 1399489120 | 16440 | 16380 | 16440 | 16380 | 1278 |
| 664 | 20240304 | 094300 | 1378547200 | 16380 | 16370 | 16380 | 16370 | 1013 |
| 665 | 20240304 | 094200 | 1361955900 | 16360 | 16300 | 16370 | 16300 | 1136 |
| 666 | 20240304 | 094100 | 1343387340 | 16300 | 16310 | 16310 | 16300 | 1211 |
| 667 | 20240304 | 094000 | 1323639410 | 16300 | 16320 | 16360 | 16300 | 1686 |
| 668 | 20240304 | 093900 | 1296135470 | 16320 | 16330 | 16360 | 16320 | 1139 |
| 669 | 20240304 | 093800 | 1277545360 | 16330 | 16350 | 16360 | 16330 | 534 |
| 670 | 20240304 | 093700 | 1268820840 | 16340 | 16350 | 16360 | 16340 | 2069 |
| 671 | 20240304 | 093600 | 1234987990 | 16350 | 16360 | 16370 | 16350 | 722 |
| 672 | 20240304 | 093500 | 1223176130 | 16370 | 16380 | 16380 | 16370 | 295 |
| 673 | 20240304 | 093400 | 1218344780 | 16380 | 16390 | 16390 | 16380 | 1034 |
| 674 | 20240304 | 093300 | 1201402890 | 16380 | 16400 | 16400 | 16380 | 1251 |
| 675 | 20240304 | 093200 | 1180892330 | 16390 | 16360 | 16390 | 16360 | 111 |
| 676 | 20240304 | 093100 | 1179074780 | 16350 | 16320 | 16350 | 16320 | 303 |
| 677 | 20240304 | 093000 | 1174125400 | 16320 | 16300 | 16320 | 16300 | 983 |
| 678 | 20240304 | 092900 | 1158094800 | 16310 | 16310 | 16320 | 16290 | 1689 |
| 679 | 20240304 | 092800 | 1130559450 | 16320 | 16400 | 16410 | 16320 | 3921 |
| 680 | 20240304 | 092700 | 1066395410 | 16410 | 16470 | 16480 | 16370 | 3184 |
| 681 | 20240304 | 092600 | 1014092400 | 16470 | 16560 | 16560 | 16450 | 4287 |
| 682 | 20240304 | 092500 | 943389160 | 16530 | 16650 | 16650 | 16520 | 4070 |
| 683 | 20240304 | 092400 | 875868720 | 16650 | 16600 | 16660 | 16600 | 174 |
| 684 | 20240304 | 092300 | 872979740 | 16600 | 16600 | 16600 | 16600 | 1119 |
| 685 | 20240304 | 092200 | 854404340 | 16600 | 16620 | 16700 | 16600 | 1922 |
| 686 | 20240304 | 092100 | 822472720 | 16620 | 16630 | 16630 | 16620 | 3624 |
| 687 | 20240304 | 092000 | 762211660 | 16630 | 16630 | 16630 | 16600 | 776 |
| 688 | 20240304 | 091900 | 749318930 | 16620 | 16630 | 16630 | 16620 | 668 |
| 689 | 20240304 | 091800 | 738210890 | 16620 | 16530 | 16620 | 16510 | 4896 |
| 690 | 20240304 | 091700 | 657060650 | 16550 | 16580 | 16580 | 16520 | 630 |
| 691 | 20240304 | 091600 | 646640920 | 16580 | 16590 | 16600 | 16510 | 2224 |
| 692 | 20240304 | 091500 | 609844320 | 16590 | 16610 | 16610 | 16550 | 1066 |
| 693 | 20240304 | 091400 | 592163290 | 16600 | 16640 | 16640 | 16590 | 2013 |
| 694 | 20240304 | 091300 | 558711990 | 16640 | 16640 | 16640 | 16630 | 1030 |
| 695 | 20240304 | 091200 | 541573000 | 16640 | 16610 | 16700 | 16600 | 1366 |
| 696 | 20240304 | 091100 | 518834520 | 16570 | 16710 | 16710 | 16530 | 1649 |
| 697 | 20240304 | 091000 | 491489490 | 16710 | 16630 | 16710 | 16550 | 3867 |
| 698 | 20240304 | 090900 | 427238680 | 16620 | 16700 | 16710 | 16610 | 1488 |
| 699 | 20240304 | 090800 | 402500970 | 16720 | 16720 | 16730 | 16710 | 4346 |
| 700 | 20240304 | 090700 | 329854560 | 16710 | 16820 | 16890 | 16710 | 1958 |
| 701 | 20240304 | 090600 | 296970410 | 16820 | 16980 | 16980 | 16800 | 1507 |
| 702 | 20240304 | 090500 | 271554070 | 16980 | 17060 | 17060 | 16980 | 1119 |
| 703 | 20240304 | 090400 | 252510680 | 17060 | 17120 | 17120 | 17060 | 592 |
| 704 | 20240304 | 090300 | 242403890 | 17140 | 17080 | 17140 | 17050 | 651 |
| 705 | 20240304 | 090200 | 231257300 | 17040 | 17110 | 17150 | 17030 | 6768 |
| 706 | 20240304 | 090100 | 115223270 | 17140 | 17150 | 17160 | 17140 | 993 |
| 707 | 20240304 | 090000 | 98193370 | 17150 | 16860 | 17150 | 16860 | 5818 |