35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 3 | 20240827 | 204300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240827 | 204200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240827 | 204100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240827 | 204000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240827 | 203900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240827 | 203800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240827 | 203700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240827 | 203600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240827 | 203500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240827 | 203400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240827 | 203300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240827 | 203200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240827 | 203100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240827 | 203000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240827 | 202900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240827 | 202800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240827 | 202700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240827 | 202600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240827 | 202500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240827 | 202400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240827 | 202300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240827 | 202200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240827 | 202100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240827 | 202000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240827 | 201900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240827 | 201800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240827 | 201700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240827 | 201600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240827 | 201500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240827 | 201400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 33 | 20240827 | 201300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240827 | 201200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240827 | 201100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240827 | 201000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240827 | 200900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240827 | 200800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240827 | 200700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240827 | 200600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240827 | 200500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240827 | 200400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240827 | 200300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240827 | 200200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240827 | 200100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240827 | 200000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240827 | 195900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240827 | 195800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240827 | 195700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240827 | 195600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240827 | 195500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240827 | 195400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240827 | 195300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240827 | 195200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240827 | 195100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240827 | 195000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240827 | 194900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240827 | 194800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240827 | 194700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240827 | 194600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240827 | 194500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240827 | 194400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 63 | 20240827 | 194300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240827 | 194200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240827 | 194100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240827 | 194000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240827 | 193900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240827 | 193800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240827 | 193700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240827 | 193600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240827 | 193500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240827 | 193400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240827 | 193300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240827 | 193200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240827 | 193100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240827 | 193000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240827 | 192900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240827 | 192800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240827 | 192700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240827 | 192600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240827 | 192500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240827 | 192400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240827 | 192300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240827 | 192200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240827 | 192100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240827 | 192000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240827 | 191900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240827 | 191800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240827 | 191700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240827 | 191600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240827 | 191500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240827 | 191400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 93 | 20240827 | 191300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240827 | 191200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240827 | 191100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240827 | 191000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240827 | 190900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240827 | 190800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240827 | 190700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240827 | 190600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240827 | 190500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240827 | 190400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240827 | 190300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240827 | 190200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240827 | 190100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240827 | 190000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240827 | 185900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240827 | 185800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240827 | 185700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240827 | 185600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240827 | 185500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240827 | 185400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240827 | 185300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240827 | 185200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240827 | 185100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240827 | 185000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240827 | 184900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240827 | 184800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240827 | 184700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240827 | 184600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240827 | 184500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240827 | 184400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 123 | 20240827 | 184300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240827 | 184200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240827 | 184100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240827 | 184000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240827 | 183900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240827 | 183800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240827 | 183700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240827 | 183600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240827 | 183500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240827 | 183400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240827 | 183300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240827 | 183200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240827 | 183100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240827 | 183000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240827 | 182900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240827 | 182800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240827 | 182700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240827 | 182600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240827 | 182500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240827 | 182400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240827 | 182300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240827 | 182200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240827 | 182100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240827 | 182000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240827 | 181900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240827 | 181800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240827 | 181700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240827 | 181600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240827 | 181500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240827 | 181400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 153 | 20240827 | 181300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240827 | 181200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240827 | 181100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240827 | 181000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240827 | 180900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240827 | 180800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240827 | 180700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240827 | 180600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240827 | 180500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240827 | 180400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240827 | 180300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240827 | 180200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240827 | 180100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240827 | 180000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240827 | 175900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240827 | 175800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240827 | 175700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240827 | 175600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240827 | 175500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240827 | 175400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240827 | 175300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240827 | 175200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240827 | 175100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240827 | 175000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240827 | 174900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240827 | 174800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240827 | 174700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240827 | 174600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240827 | 174500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240827 | 174400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 183 | 20240827 | 174300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240827 | 174200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240827 | 174100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240827 | 174000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240827 | 173900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240827 | 173800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240827 | 173700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240827 | 173600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240827 | 173500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240827 | 173400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240827 | 173300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240827 | 173200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240827 | 173100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240827 | 173000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240827 | 172900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240827 | 172800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240827 | 172700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240827 | 172600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240827 | 172500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240827 | 172400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240827 | 172300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240827 | 172200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240827 | 172100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240827 | 172000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240827 | 171900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240827 | 171800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240827 | 171700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240827 | 171600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240827 | 171500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240827 | 171400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 213 | 20240827 | 171300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240827 | 171200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240827 | 171100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240827 | 171000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240827 | 170900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240827 | 170800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240827 | 170700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240827 | 170600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240827 | 170500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240827 | 170400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240827 | 170300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240827 | 170200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240827 | 170100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240827 | 170000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240827 | 165900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240827 | 165800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240827 | 165700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240827 | 165600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240827 | 165500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240827 | 165400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240827 | 165300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240827 | 165200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240827 | 165100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240827 | 165000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240827 | 164900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240827 | 164800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240827 | 164700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240827 | 164600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240827 | 164500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240827 | 164400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 243 | 20240827 | 164300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240827 | 164200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240827 | 164100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240827 | 164000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240827 | 163900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240827 | 163800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240827 | 163700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240827 | 163600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240827 | 163500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240827 | 163400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240827 | 163300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240827 | 163200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240827 | 163100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240827 | 163000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240827 | 162900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240827 | 162800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240827 | 162700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240827 | 162600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240827 | 162500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240827 | 162400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240827 | 162300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240827 | 162200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240827 | 162100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240827 | 162000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240827 | 161900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240827 | 161800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240827 | 161700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240827 | 161600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240827 | 161500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240827 | 161400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 273 | 20240827 | 161300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240827 | 161200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240827 | 161100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240827 | 161000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240827 | 160900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240827 | 160800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240827 | 160700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240827 | 160600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240827 | 160500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240827 | 160400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240827 | 160300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240827 | 160200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240827 | 160100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240827 | 160000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240827 | 155900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240827 | 155800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240827 | 155700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240827 | 155600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240827 | 155500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240827 | 155400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240827 | 155300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240827 | 155200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20240827 | 155100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20240827 | 155000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20240827 | 154900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20240827 | 154800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20240827 | 154700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20240827 | 154600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20240827 | 154500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20240827 | 154400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 303 | 20240827 | 154300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20240827 | 154200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20240827 | 154100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20240827 | 154000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20240827 | 153900 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240827 | 153800 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20240827 | 153700 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20240827 | 153600 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20240827 | 153500 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20240827 | 153400 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20240827 | 153300 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20240827 | 153200 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20240827 | 153100 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20240827 | 153000 | 20763970660 | 8500 | 8500 | 8500 | 8500 | 36309 |
| 317 | 20240827 | 152900 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20240827 | 152800 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20240827 | 152700 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20240827 | 152600 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240827 | 152500 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20240827 | 152400 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20240827 | 152300 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20240827 | 152200 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20240827 | 152100 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20240827 | 152000 | 20455344160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20240827 | 151900 | 20455344160 | 8380 | 8340 | 8400 | 8320 | 8936 |
| 328 | 20240827 | 151800 | 20380632110 | 8350 | 8380 | 8380 | 8320 | 8655 |
| 329 | 20240827 | 151700 | 20308335150 | 8380 | 8280 | 8380 | 8260 | 14074 |
| 330 | 20240827 | 151600 | 20190925790 | 8280 | 8250 | 8280 | 8250 | 1997 |
| 331 | 20240827 | 151500 | 20174394670 | 8280 | 8230 | 8280 | 8230 | 3554 |
| 332 | 20240827 | 151400 | 20145050970 | 8220 | 8210 | 8250 | 8210 | 305 |
| 333 | 20240827 | 151300 | 20142542890 | 8250 | 8250 | 8250 | 8200 | 3750 |
| 334 | 20240827 | 151200 | 20111668140 | 8250 | 8250 | 8260 | 8240 | 600 |
| 335 | 20240827 | 151100 | 20106716660 | 8260 | 8260 | 8270 | 8230 | 3570 |
| 336 | 20240827 | 151000 | 20077258950 | 8270 | 8220 | 8270 | 8220 | 4880 |
| 337 | 20240827 | 150900 | 20036992720 | 8210 | 8210 | 8220 | 8200 | 854 |
| 338 | 20240827 | 150800 | 20029977570 | 8200 | 8170 | 8210 | 8170 | 1027 |
| 339 | 20240827 | 150700 | 20021570490 | 8170 | 8200 | 8200 | 8170 | 400 |
| 340 | 20240827 | 150600 | 20018300810 | 8200 | 8210 | 8220 | 8130 | 5894 |
| 341 | 20240827 | 150500 | 19970221470 | 8220 | 8230 | 8240 | 8210 | 284 |
| 342 | 20240827 | 150400 | 19967887660 | 8200 | 8220 | 8230 | 8170 | 1690 |
| 343 | 20240827 | 150300 | 19954003280 | 8190 | 8180 | 8190 | 8150 | 3088 |
| 344 | 20240827 | 150200 | 19928787320 | 8180 | 8180 | 8180 | 8170 | 809 |
| 345 | 20240827 | 150100 | 19922174570 | 8180 | 8160 | 8180 | 8150 | 1390 |
| 346 | 20240827 | 150000 | 19910825130 | 8160 | 8170 | 8170 | 8140 | 2386 |
| 347 | 20240827 | 145900 | 19891377550 | 8180 | 8230 | 8230 | 8170 | 1149 |
| 348 | 20240827 | 145800 | 19881969270 | 8230 | 8180 | 8240 | 8180 | 4526 |
| 349 | 20240827 | 145700 | 19844844030 | 8230 | 8230 | 8240 | 8160 | 3375 |
| 350 | 20240827 | 145600 | 19817124510 | 8230 | 8220 | 8230 | 8120 | 12362 |
| 351 | 20240827 | 145500 | 19715997800 | 8230 | 8260 | 8260 | 8180 | 11072 |
| 352 | 20240827 | 145400 | 19624987230 | 8260 | 8290 | 8290 | 8260 | 3393 |
| 353 | 20240827 | 145300 | 19596923350 | 8280 | 8290 | 8300 | 8280 | 921 |
| 354 | 20240827 | 145200 | 19589287400 | 8290 | 8280 | 8300 | 8280 | 971 |
| 355 | 20240827 | 145100 | 19581244710 | 8270 | 8280 | 8280 | 8270 | 641 |
| 356 | 20240827 | 145000 | 19575942810 | 8270 | 8270 | 8270 | 8260 | 915 |
| 357 | 20240827 | 144900 | 19568380910 | 8280 | 8280 | 8280 | 8260 | 2080 |
| 358 | 20240827 | 144800 | 19551192670 | 8280 | 8260 | 8280 | 8260 | 1061 |
| 359 | 20240827 | 144700 | 19542416810 | 8250 | 8280 | 8290 | 8250 | 3302 |
| 360 | 20240827 | 144600 | 19515138100 | 8280 | 8310 | 8340 | 8280 | 1686 |
| 361 | 20240827 | 144500 | 19501134550 | 8300 | 8270 | 8300 | 8260 | 1278 |
| 362 | 20240827 | 144400 | 19490566180 | 8270 | 8280 | 8310 | 8260 | 2763 |
| 363 | 20240827 | 144300 | 19467712480 | 8280 | 8270 | 8320 | 8270 | 2190 |
| 364 | 20240827 | 144200 | 19449583690 | 8270 | 8330 | 8330 | 8270 | 3156 |
| 365 | 20240827 | 144100 | 19423420730 | 8340 | 8320 | 8340 | 8310 | 1316 |
| 366 | 20240827 | 144000 | 19412463690 | 8320 | 8360 | 8370 | 8300 | 1408 |
| 367 | 20240827 | 143900 | 19400705140 | 8370 | 8290 | 8370 | 8290 | 2247 |
| 368 | 20240827 | 143800 | 19381982260 | 8310 | 8270 | 8320 | 8270 | 1190 |
| 369 | 20240827 | 143700 | 19372123090 | 8280 | 8310 | 8320 | 8280 | 1569 |
| 370 | 20240827 | 143600 | 19359109820 | 8310 | 8310 | 8310 | 8310 | 434 |
| 371 | 20240827 | 143500 | 19355503280 | 8330 | 8340 | 8340 | 8310 | 979 |
| 372 | 20240827 | 143400 | 19347350270 | 8340 | 8330 | 8360 | 8320 | 2328 |
| 373 | 20240827 | 143300 | 19327916040 | 8330 | 8300 | 8330 | 8300 | 659 |
| 374 | 20240827 | 143200 | 19322428850 | 8340 | 8340 | 8340 | 8300 | 670 |
| 375 | 20240827 | 143100 | 19316851410 | 8330 | 8320 | 8340 | 8270 | 1812 |
| 376 | 20240827 | 143000 | 19301792090 | 8300 | 8330 | 8330 | 8300 | 1213 |
| 377 | 20240827 | 142900 | 19291716720 | 8300 | 8320 | 8330 | 8300 | 783 |
| 378 | 20240827 | 142800 | 19285203760 | 8320 | 8290 | 8320 | 8270 | 4648 |
| 379 | 20240827 | 142700 | 19246729620 | 8290 | 8290 | 8300 | 8260 | 1857 |
| 380 | 20240827 | 142600 | 19231362300 | 8280 | 8270 | 8280 | 8260 | 2147 |
| 381 | 20240827 | 142500 | 19213605400 | 8280 | 8240 | 8300 | 8240 | 5621 |
| 382 | 20240827 | 142400 | 19167173490 | 8240 | 8330 | 8370 | 8240 | 11113 |
| 383 | 20240827 | 142300 | 19075020630 | 8330 | 8340 | 8370 | 8310 | 4522 |
| 384 | 20240827 | 142200 | 19037394370 | 8340 | 8350 | 8370 | 8340 | 2160 |
| 385 | 20240827 | 142100 | 19019372240 | 8370 | 8390 | 8450 | 8340 | 5916 |
| 386 | 20240827 | 142000 | 18969709370 | 8360 | 8400 | 8400 | 8350 | 2105 |
| 387 | 20240827 | 141900 | 18952086710 | 8350 | 8340 | 8430 | 8330 | 5662 |
| 388 | 20240827 | 141800 | 18904798400 | 8340 | 8360 | 8390 | 8330 | 3928 |
| 389 | 20240827 | 141700 | 18872021420 | 8360 | 8450 | 8460 | 8340 | 3745 |
| 390 | 20240827 | 141600 | 18840649220 | 8400 | 8350 | 8490 | 8300 | 10726 |
| 391 | 20240827 | 141500 | 18750850010 | 8330 | 8390 | 8430 | 8310 | 15967 |
| 392 | 20240827 | 141400 | 18617340290 | 8400 | 8430 | 8590 | 8360 | 28424 |
| 393 | 20240827 | 141300 | 18377171280 | 8440 | 8640 | 8660 | 8370 | 48421 |
| 394 | 20240827 | 141200 | 17964617360 | 8640 | 8420 | 8700 | 8420 | 86849 |
| 395 | 20240827 | 141100 | 17215583760 | 8420 | 8290 | 8530 | 8290 | 20306 |
| 396 | 20240827 | 141000 | 17043947290 | 8290 | 8280 | 8290 | 8270 | 886 |
| 397 | 20240827 | 140900 | 17036614690 | 8270 | 8290 | 8290 | 8260 | 72 |
| 398 | 20240827 | 140800 | 17036019500 | 8290 | 8260 | 8290 | 8240 | 251 |
| 399 | 20240827 | 140700 | 17033948760 | 8260 | 8320 | 8320 | 8260 | 1805 |
| 400 | 20240827 | 140600 | 17018972100 | 8320 | 8270 | 8320 | 8270 | 1310 |
| 401 | 20240827 | 140500 | 17008124320 | 8250 | 8250 | 8280 | 8220 | 2262 |
| 402 | 20240827 | 140400 | 16989497700 | 8240 | 8230 | 8270 | 8230 | 1063 |
| 403 | 20240827 | 140300 | 16980747100 | 8230 | 8210 | 8270 | 8200 | 1172 |
| 404 | 20240827 | 140200 | 16971114520 | 8210 | 8290 | 8290 | 8190 | 5445 |
| 405 | 20240827 | 140100 | 16926180580 | 8280 | 8280 | 8330 | 8280 | 447 |
| 406 | 20240827 | 140000 | 16922475430 | 8300 | 8300 | 8330 | 8270 | 3541 |
| 407 | 20240827 | 135900 | 16893169860 | 8300 | 8320 | 8330 | 8280 | 3547 |
| 408 | 20240827 | 135800 | 16863748740 | 8340 | 8330 | 8350 | 8280 | 2017 |
| 409 | 20240827 | 135700 | 16847007020 | 8360 | 8370 | 8370 | 8310 | 1681 |
| 410 | 20240827 | 135600 | 16833010660 | 8370 | 8410 | 8440 | 8370 | 6511 |
| 411 | 20240827 | 135500 | 16778250820 | 8410 | 8340 | 8410 | 8330 | 1469 |
| 412 | 20240827 | 135400 | 16765955000 | 8350 | 8350 | 8360 | 8340 | 1329 |
| 413 | 20240827 | 135300 | 16754858900 | 8350 | 8350 | 8360 | 8320 | 348 |
| 414 | 20240827 | 135200 | 16751955430 | 8350 | 8340 | 8370 | 8330 | 1236 |
| 415 | 20240827 | 135100 | 16741629320 | 8340 | 8330 | 8340 | 8310 | 421 |
| 416 | 20240827 | 135000 | 16738122750 | 8340 | 8310 | 8340 | 8300 | 514 |
| 417 | 20240827 | 134900 | 16733852660 | 8310 | 8300 | 8340 | 8300 | 605 |
| 418 | 20240827 | 134800 | 16728825240 | 8300 | 8300 | 8310 | 8300 | 478 |
| 419 | 20240827 | 134700 | 16724856680 | 8310 | 8310 | 8320 | 8300 | 524 |
| 420 | 20240827 | 134600 | 16720500130 | 8320 | 8310 | 8340 | 8310 | 977 |
| 421 | 20240827 | 134500 | 16712365840 | 8310 | 8330 | 8340 | 8300 | 918 |
| 422 | 20240827 | 134400 | 16704727350 | 8330 | 8280 | 8330 | 8270 | 1620 |
| 423 | 20240827 | 134300 | 16691288100 | 8280 | 8300 | 8300 | 8270 | 726 |
| 424 | 20240827 | 134200 | 16685274690 | 8310 | 8300 | 8310 | 8270 | 703 |
| 425 | 20240827 | 134100 | 16679445970 | 8310 | 8310 | 8320 | 8290 | 1633 |
| 426 | 20240827 | 134000 | 16665884750 | 8320 | 8290 | 8320 | 8290 | 733 |
| 427 | 20240827 | 133900 | 16659800650 | 8290 | 8280 | 8310 | 8260 | 871 |
| 428 | 20240827 | 133800 | 16652575100 | 8260 | 8260 | 8300 | 8250 | 1249 |
| 429 | 20240827 | 133700 | 16642238020 | 8250 | 8300 | 8320 | 8220 | 10595 |
| 430 | 20240827 | 133600 | 16554631350 | 8310 | 8320 | 8330 | 8300 | 687 |
| 431 | 20240827 | 133500 | 16548920630 | 8340 | 8340 | 8350 | 8320 | 164 |
| 432 | 20240827 | 133400 | 16547552960 | 8310 | 8370 | 8370 | 8300 | 4009 |
| 433 | 20240827 | 133300 | 16514178010 | 8370 | 8390 | 8390 | 8340 | 2553 |
| 434 | 20240827 | 133200 | 16492841670 | 8390 | 8310 | 8510 | 8310 | 14725 |
| 435 | 20240827 | 133100 | 16368506800 | 8310 | 8330 | 8340 | 8300 | 780 |
| 436 | 20240827 | 133000 | 16362021570 | 8330 | 8340 | 8350 | 8300 | 802 |
| 437 | 20240827 | 132900 | 16355338400 | 8350 | 8290 | 8350 | 8280 | 1698 |
| 438 | 20240827 | 132800 | 16341260340 | 8300 | 8310 | 8320 | 8280 | 1674 |
| 439 | 20240827 | 132700 | 16327383580 | 8320 | 8340 | 8370 | 8310 | 2351 |
| 440 | 20240827 | 132600 | 16307759420 | 8340 | 8300 | 8340 | 8290 | 2667 |
| 441 | 20240827 | 132500 | 16285622000 | 8300 | 8310 | 8320 | 8300 | 1032 |
| 442 | 20240827 | 132400 | 16277048890 | 8320 | 8320 | 8330 | 8310 | 385 |
| 443 | 20240827 | 132300 | 16273846150 | 8340 | 8300 | 8340 | 8280 | 2423 |
| 444 | 20240827 | 132200 | 16253747520 | 8300 | 8340 | 8340 | 8280 | 6071 |
| 445 | 20240827 | 132100 | 16203377030 | 8320 | 8360 | 8360 | 8320 | 3589 |
| 446 | 20240827 | 132000 | 16173504430 | 8370 | 8330 | 8370 | 8320 | 954 |
| 447 | 20240827 | 131900 | 16165557510 | 8330 | 8350 | 8350 | 8320 | 4039 |
| 448 | 20240827 | 131800 | 16131904270 | 8350 | 8380 | 8380 | 8340 | 1031 |
| 449 | 20240827 | 131700 | 16123288770 | 8380 | 8370 | 8380 | 8360 | 540 |
| 450 | 20240827 | 131600 | 16118772980 | 8380 | 8340 | 8380 | 8340 | 814 |
| 451 | 20240827 | 131500 | 16111973330 | 8380 | 8420 | 8430 | 8330 | 6742 |
| 452 | 20240827 | 131400 | 16055620730 | 8420 | 8480 | 8480 | 8420 | 4108 |
| 453 | 20240827 | 131300 | 16020953360 | 8470 | 8390 | 8580 | 8370 | 18074 |
| 454 | 20240827 | 131200 | 15867394380 | 8400 | 8340 | 8400 | 8340 | 1537 |
| 455 | 20240827 | 131100 | 15854531780 | 8330 | 8360 | 8360 | 8330 | 2688 |
| 456 | 20240827 | 131000 | 15832101730 | 8350 | 8370 | 8370 | 8350 | 1388 |
| 457 | 20240827 | 130900 | 15820495920 | 8370 | 8350 | 8370 | 8350 | 931 |
| 458 | 20240827 | 130800 | 15812713460 | 8360 | 8370 | 8390 | 8350 | 2506 |
| 459 | 20240827 | 130700 | 15791760580 | 8370 | 8390 | 8390 | 8370 | 842 |
| 460 | 20240827 | 130600 | 15784710520 | 8370 | 8380 | 8400 | 8370 | 3466 |
| 461 | 20240827 | 130500 | 15755692750 | 8380 | 8400 | 8400 | 8380 | 2024 |
| 462 | 20240827 | 130400 | 15738721300 | 8390 | 8420 | 8420 | 8380 | 370 |
| 463 | 20240827 | 130300 | 15735617520 | 8390 | 8410 | 8420 | 8370 | 1891 |
| 464 | 20240827 | 130200 | 15719750870 | 8410 | 8380 | 8420 | 8380 | 1652 |
| 465 | 20240827 | 130100 | 15705873060 | 8400 | 8420 | 8420 | 8360 | 4654 |
| 466 | 20240827 | 130000 | 15666899610 | 8390 | 8410 | 8410 | 8360 | 5043 |
| 467 | 20240827 | 125900 | 15624561540 | 8410 | 8480 | 8480 | 8390 | 4616 |
| 468 | 20240827 | 125800 | 15585663740 | 8490 | 8380 | 8520 | 8360 | 28526 |
| 469 | 20240827 | 125700 | 15344020930 | 8380 | 8370 | 8400 | 8330 | 2648 |
| 470 | 20240827 | 125600 | 15321903460 | 8370 | 8360 | 8370 | 8330 | 2256 |
| 471 | 20240827 | 125500 | 15303091690 | 8360 | 8380 | 8390 | 8360 | 1708 |
| 472 | 20240827 | 125400 | 15288777110 | 8370 | 8330 | 8380 | 8330 | 5350 |
| 473 | 20240827 | 125300 | 15244176710 | 8330 | 8340 | 8370 | 8330 | 3088 |
| 474 | 20240827 | 125200 | 15218432540 | 8340 | 8410 | 8410 | 8340 | 6553 |
| 475 | 20240827 | 125100 | 15163650530 | 8410 | 8390 | 8460 | 8380 | 4863 |
| 476 | 20240827 | 125000 | 15122720050 | 8390 | 8340 | 8390 | 8330 | 2097 |
| 477 | 20240827 | 124900 | 15105188390 | 8340 | 8380 | 8390 | 8330 | 4359 |
| 478 | 20240827 | 124800 | 15068753100 | 8380 | 8370 | 8480 | 8330 | 12799 |
| 479 | 20240827 | 124700 | 14961159760 | 8360 | 8400 | 8410 | 8340 | 20213 |
| 480 | 20240827 | 124600 | 14791979750 | 8400 | 8470 | 8480 | 8390 | 12404 |
| 481 | 20240827 | 124500 | 14687444870 | 8470 | 8520 | 8590 | 8400 | 27904 |
| 482 | 20240827 | 124400 | 14450857900 | 8540 | 8610 | 8630 | 8490 | 31451 |
| 483 | 20240827 | 124300 | 14181576700 | 8610 | 8260 | 8680 | 8240 | 81565 |
| 484 | 20240827 | 124200 | 13485693610 | 8260 | 8190 | 8270 | 8180 | 3555 |
| 485 | 20240827 | 124100 | 13456421440 | 8180 | 8190 | 8210 | 8170 | 2559 |
| 486 | 20240827 | 124000 | 13435477340 | 8200 | 8190 | 8210 | 8180 | 322 |
| 487 | 20240827 | 123900 | 13432838030 | 8210 | 8190 | 8210 | 8170 | 3477 |
| 488 | 20240827 | 123800 | 13404324860 | 8190 | 8160 | 8200 | 8160 | 1024 |
| 489 | 20240827 | 123700 | 13395955650 | 8170 | 8180 | 8200 | 8160 | 6014 |
| 490 | 20240827 | 123600 | 13346723430 | 8190 | 8160 | 8190 | 8140 | 6476 |
| 491 | 20240827 | 123500 | 13293823590 | 8160 | 8120 | 8160 | 8100 | 2404 |
| 492 | 20240827 | 123400 | 13274299490 | 8140 | 8140 | 8150 | 8120 | 1264 |
| 493 | 20240827 | 123300 | 13264006200 | 8160 | 8110 | 8170 | 8110 | 3203 |
| 494 | 20240827 | 123200 | 13237900680 | 8110 | 8090 | 8110 | 8080 | 553 |
| 495 | 20240827 | 123100 | 13233423810 | 8100 | 8080 | 8100 | 8070 | 1707 |
| 496 | 20240827 | 123000 | 13219639700 | 8100 | 8110 | 8110 | 8080 | 394 |
| 497 | 20240827 | 122900 | 13216452590 | 8110 | 8100 | 8110 | 8090 | 157 |
| 498 | 20240827 | 122800 | 13215181370 | 8100 | 8080 | 8100 | 8080 | 387 |
| 499 | 20240827 | 122700 | 13212053590 | 8100 | 8100 | 8100 | 8080 | 161 |
| 500 | 20240827 | 122600 | 13210751020 | 8100 | 8070 | 8100 | 8070 | 1481 |
| 501 | 20240827 | 122500 | 13198775990 | 8090 | 8090 | 8090 | 8070 | 220 |
| 502 | 20240827 | 122400 | 13196997750 | 8090 | 8090 | 8100 | 8060 | 2814 |
| 503 | 20240827 | 122300 | 13174280010 | 8100 | 8100 | 8100 | 8090 | 131 |
| 504 | 20240827 | 122200 | 13173219750 | 8100 | 8140 | 8140 | 8080 | 6551 |
| 505 | 20240827 | 122100 | 13120067060 | 8130 | 8140 | 8140 | 8130 | 1803 |
| 506 | 20240827 | 122000 | 13105407850 | 8140 | 8120 | 8140 | 8110 | 495 |
| 507 | 20240827 | 121900 | 13101385250 | 8110 | 8140 | 8160 | 8100 | 3499 |
| 508 | 20240827 | 121800 | 13072940830 | 8130 | 8090 | 8170 | 8080 | 3805 |
| 509 | 20240827 | 121700 | 13042008850 | 8090 | 8110 | 8120 | 8080 | 2821 |
| 510 | 20240827 | 121600 | 13019153160 | 8110 | 8080 | 8110 | 8080 | 1018 |
| 511 | 20240827 | 121500 | 13010909080 | 8080 | 8070 | 8090 | 8060 | 1007 |
| 512 | 20240827 | 121400 | 13002784650 | 8070 | 8090 | 8100 | 8060 | 3438 |
| 513 | 20240827 | 121300 | 12975010050 | 8090 | 8030 | 8090 | 8030 | 2575 |
| 514 | 20240827 | 121200 | 12954284720 | 8040 | 8030 | 8050 | 8030 | 897 |
| 515 | 20240827 | 121100 | 12947079430 | 8030 | 8050 | 8060 | 8030 | 1291 |
| 516 | 20240827 | 121000 | 12936697120 | 8060 | 8060 | 8070 | 8020 | 2691 |
| 517 | 20240827 | 120900 | 12915076500 | 8030 | 8060 | 8060 | 8030 | 1889 |
| 518 | 20240827 | 120800 | 12899890680 | 8060 | 8040 | 8060 | 8010 | 11155 |
| 519 | 20240827 | 120700 | 12810391370 | 8030 | 8080 | 8100 | 8030 | 7655 |
| 520 | 20240827 | 120600 | 12748707810 | 8100 | 8060 | 8100 | 8050 | 3289 |
| 521 | 20240827 | 120500 | 12722188070 | 8050 | 8120 | 8130 | 8040 | 8455 |
| 522 | 20240827 | 120400 | 12653956460 | 8120 | 8100 | 8120 | 8090 | 4350 |
| 523 | 20240827 | 120300 | 12618713590 | 8100 | 8070 | 8130 | 8060 | 8897 |
| 524 | 20240827 | 120200 | 12546737810 | 8060 | 8310 | 8320 | 8040 | 38304 |
| 525 | 20240827 | 120100 | 12234041480 | 8320 | 8320 | 8340 | 8320 | 298 |
| 526 | 20240827 | 120000 | 12231561670 | 8320 | 8330 | 8340 | 8320 | 1647 |
| 527 | 20240827 | 115900 | 12217853420 | 8320 | 8300 | 8360 | 8300 | 286 |
| 528 | 20240827 | 115800 | 12215474560 | 8300 | 8320 | 8330 | 8300 | 1974 |
| 529 | 20240827 | 115700 | 12199072570 | 8320 | 8340 | 8350 | 8320 | 3348 |
| 530 | 20240827 | 115600 | 12171176830 | 8350 | 8370 | 8380 | 8350 | 324 |
| 531 | 20240827 | 115500 | 12168464720 | 8380 | 8380 | 8380 | 8330 | 3008 |
| 532 | 20240827 | 115400 | 12143368250 | 8380 | 8390 | 8390 | 8350 | 1734 |
| 533 | 20240827 | 115300 | 12128864190 | 8400 | 8410 | 8430 | 8350 | 2151 |
| 534 | 20240827 | 115200 | 12110838770 | 8410 | 8430 | 8520 | 8350 | 19081 |
| 535 | 20240827 | 115100 | 11949337470 | 8430 | 8360 | 8430 | 8360 | 4147 |
| 536 | 20240827 | 115000 | 11914567260 | 8360 | 8360 | 8370 | 8330 | 491 |
| 537 | 20240827 | 114900 | 11910463770 | 8360 | 8350 | 8380 | 8330 | 2596 |
| 538 | 20240827 | 114800 | 11888769340 | 8350 | 8310 | 8360 | 8310 | 713 |
| 539 | 20240827 | 114700 | 11882827890 | 8330 | 8330 | 8360 | 8310 | 1600 |
| 540 | 20240827 | 114600 | 11869515350 | 8330 | 8310 | 8350 | 8310 | 1445 |
| 541 | 20240827 | 114500 | 11857488990 | 8320 | 8320 | 8330 | 8310 | 1477 |
| 542 | 20240827 | 114400 | 11845202430 | 8320 | 8310 | 8330 | 8310 | 985 |
| 543 | 20240827 | 114300 | 11837012870 | 8310 | 8290 | 8320 | 8280 | 3705 |
| 544 | 20240827 | 114200 | 11806270880 | 8290 | 8290 | 8330 | 8290 | 1458 |
| 545 | 20240827 | 114100 | 11794179990 | 8290 | 8350 | 8350 | 8270 | 4862 |
| 546 | 20240827 | 114000 | 11753837400 | 8340 | 8320 | 8370 | 8280 | 3453 |
| 547 | 20240827 | 113900 | 11725153650 | 8320 | 8350 | 8350 | 8270 | 9211 |
| 548 | 20240827 | 113800 | 11648638270 | 8340 | 8360 | 8370 | 8340 | 2359 |
| 549 | 20240827 | 113700 | 11628934190 | 8360 | 8400 | 8400 | 8350 | 1162 |
| 550 | 20240827 | 113600 | 11619211070 | 8390 | 8380 | 8400 | 8330 | 6696 |
| 551 | 20240827 | 113500 | 11563232560 | 8390 | 8420 | 8430 | 8380 | 1901 |
| 552 | 20240827 | 113400 | 11547250220 | 8390 | 8410 | 8440 | 8390 | 2504 |
| 553 | 20240827 | 113300 | 11526229510 | 8410 | 8420 | 8490 | 8390 | 7583 |
| 554 | 20240827 | 113200 | 11462386160 | 8420 | 8420 | 8430 | 8410 | 1424 |
| 555 | 20240827 | 113100 | 11450393430 | 8420 | 8400 | 8430 | 8380 | 3858 |
| 556 | 20240827 | 113000 | 11417986770 | 8430 | 8480 | 8500 | 8400 | 5151 |
| 557 | 20240827 | 112900 | 11374597580 | 8500 | 8460 | 8500 | 8420 | 9140 |
| 558 | 20240827 | 112800 | 11297428870 | 8460 | 8470 | 8520 | 8460 | 3154 |
| 559 | 20240827 | 112700 | 11270697950 | 8460 | 8550 | 8560 | 8460 | 9030 |
| 560 | 20240827 | 112600 | 11194030560 | 8510 | 8520 | 8550 | 8450 | 7388 |
| 561 | 20240827 | 112500 | 11131330470 | 8530 | 8470 | 8530 | 8410 | 11259 |
| 562 | 20240827 | 112400 | 11036129200 | 8480 | 8460 | 8530 | 8450 | 15005 |
| 563 | 20240827 | 112300 | 10908834740 | 8480 | 8650 | 8700 | 8420 | 45921 |
| 564 | 20240827 | 112200 | 10515166630 | 8660 | 8460 | 8750 | 8450 | 106434 |
| 565 | 20240827 | 112100 | 9594862590 | 8470 | 8450 | 8470 | 8380 | 9185 |
| 566 | 20240827 | 112000 | 9517582260 | 8460 | 8320 | 8500 | 8310 | 13954 |
| 567 | 20240827 | 111900 | 9400284190 | 8320 | 8320 | 8340 | 8300 | 1120 |
| 568 | 20240827 | 111800 | 9390967110 | 8330 | 8350 | 8350 | 8310 | 3413 |
| 569 | 20240827 | 111700 | 9362540940 | 8350 | 8370 | 8370 | 8340 | 2715 |
| 570 | 20240827 | 111600 | 9339875050 | 8370 | 8330 | 8380 | 8310 | 4517 |
| 571 | 20240827 | 111500 | 9302249690 | 8320 | 8370 | 8370 | 8320 | 5916 |
| 572 | 20240827 | 111400 | 9252941870 | 8330 | 8450 | 8450 | 8330 | 5646 |
| 573 | 20240827 | 111300 | 9205723650 | 8450 | 8350 | 8480 | 8320 | 8925 |
| 574 | 20240827 | 111200 | 9130724900 | 8340 | 8310 | 8410 | 8260 | 8886 |
| 575 | 20240827 | 111100 | 9056581300 | 8300 | 8260 | 8410 | 8240 | 6582 |
| 576 | 20240827 | 111000 | 9001859580 | 8260 | 8360 | 8400 | 8240 | 13636 |
| 577 | 20240827 | 110900 | 8888604080 | 8420 | 8360 | 8420 | 8250 | 20420 |
| 578 | 20240827 | 110800 | 8718934630 | 8360 | 8410 | 8440 | 8340 | 7919 |
| 579 | 20240827 | 110700 | 8652557560 | 8410 | 8350 | 8500 | 8300 | 15427 |
| 580 | 20240827 | 110600 | 8522953560 | 8350 | 8530 | 8530 | 8320 | 25457 |
| 581 | 20240827 | 110500 | 8309057460 | 8500 | 8480 | 8550 | 8460 | 6551 |
| 582 | 20240827 | 110400 | 8253382530 | 8480 | 8480 | 8530 | 8430 | 13076 |
| 583 | 20240827 | 110300 | 8142660720 | 8480 | 8570 | 8590 | 8480 | 13020 |
| 584 | 20240827 | 110200 | 8031695510 | 8550 | 8670 | 8680 | 8550 | 11233 |
| 585 | 20240827 | 110100 | 7935108400 | 8670 | 8640 | 8700 | 8480 | 29037 |
| 586 | 20240827 | 110000 | 7685790640 | 8640 | 8650 | 8680 | 8620 | 5367 |
| 587 | 20240827 | 105900 | 7639409480 | 8650 | 8630 | 8720 | 8600 | 8017 |
| 588 | 20240827 | 105800 | 7570122530 | 8630 | 8680 | 8760 | 8590 | 22699 |
| 589 | 20240827 | 105700 | 7372458820 | 8700 | 8610 | 8750 | 8610 | 29882 |
| 590 | 20240827 | 105600 | 7112873090 | 8610 | 8620 | 8690 | 8580 | 14007 |
| 591 | 20240827 | 105500 | 6992086760 | 8610 | 8620 | 8700 | 8550 | 20746 |
| 592 | 20240827 | 105400 | 6813204980 | 8630 | 8710 | 8770 | 8590 | 29984 |
| 593 | 20240827 | 105300 | 6553242450 | 8710 | 8840 | 8940 | 8670 | 29516 |
| 594 | 20240827 | 105200 | 6293628050 | 8840 | 8830 | 8850 | 8700 | 28259 |
| 595 | 20240827 | 105100 | 6045644100 | 8830 | 8860 | 8910 | 8820 | 17656 |
| 596 | 20240827 | 105000 | 5889284500 | 8860 | 8910 | 8990 | 8840 | 31100 |
| 597 | 20240827 | 104900 | 5612098220 | 8910 | 9070 | 9080 | 8900 | 36328 |
| 598 | 20240827 | 104800 | 5285653150 | 9080 | 9000 | 9180 | 8870 | 75818 |
| 599 | 20240827 | 104700 | 4600601410 | 8990 | 8910 | 9200 | 8820 | 137822 |
| 600 | 20240827 | 104600 | 3356759710 | 8910 | 8710 | 9000 | 8680 | 89715 |
| 601 | 20240827 | 104500 | 2564918840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 602 | 20240827 | 104400 | 2564918840 | 8870 | 8070 | 8870 | 8070 | 179162 |
| 603 | 20240827 | 104300 | 1040404410 | 7830 | 7830 | 7830 | 7830 | 0 |
| 604 | 20240827 | 104200 | 1040404410 | 7830 | 7510 | 7830 | 7510 | 26028 |
| 605 | 20240827 | 104100 | 838170610 | 7550 | 7500 | 7550 | 7500 | 332 |
| 606 | 20240827 | 104000 | 835680010 | 7490 | 7490 | 7500 | 7490 | 21 |
| 607 | 20240827 | 103900 | 835522670 | 7490 | 7490 | 7550 | 7490 | 33 |
| 608 | 20240827 | 103800 | 835274000 | 7540 | 7480 | 7540 | 7460 | 295 |
| 609 | 20240827 | 103700 | 833067530 | 7480 | 7490 | 7490 | 7480 | 475 |
| 610 | 20240827 | 103600 | 829514080 | 7480 | 7490 | 7490 | 7480 | 56 |
| 611 | 20240827 | 103500 | 829094770 | 7490 | 7490 | 7500 | 7480 | 612 |
| 612 | 20240827 | 103400 | 824516950 | 7500 | 7490 | 7500 | 7480 | 982 |
| 613 | 20240827 | 103300 | 817165670 | 7490 | 7530 | 7530 | 7490 | 944 |
| 614 | 20240827 | 103200 | 810081870 | 7540 | 7540 | 7540 | 7540 | 0 |
| 615 | 20240827 | 103100 | 810081870 | 7540 | 7530 | 7540 | 7520 | 22 |
| 616 | 20240827 | 103000 | 809916210 | 7530 | 7530 | 7530 | 7530 | 39 |
| 617 | 20240827 | 102900 | 809622540 | 7530 | 7530 | 7530 | 7530 | 13 |
| 618 | 20240827 | 102800 | 809524650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 619 | 20240827 | 102700 | 809524650 | 7550 | 7540 | 7550 | 7540 | 35 |
| 620 | 20240827 | 102600 | 809260510 | 7540 | 7530 | 7550 | 7510 | 25 |
| 621 | 20240827 | 102500 | 809072270 | 7530 | 7550 | 7550 | 7530 | 144 |
| 622 | 20240827 | 102400 | 807987630 | 7560 | 7580 | 7580 | 7560 | 241 |
| 623 | 20240827 | 102300 | 806163490 | 7580 | 7580 | 7580 | 7580 | 13 |
| 624 | 20240827 | 102200 | 806064950 | 7560 | 7550 | 7570 | 7550 | 299 |
| 625 | 20240827 | 102100 | 803802620 | 7540 | 7550 | 7560 | 7540 | 1188 |
| 626 | 20240827 | 102000 | 794831140 | 7540 | 7520 | 7550 | 7520 | 521 |
| 627 | 20240827 | 101900 | 790904570 | 7520 | 7510 | 7520 | 7510 | 27 |
| 628 | 20240827 | 101800 | 790701790 | 7520 | 7520 | 7540 | 7520 | 69 |
| 629 | 20240827 | 101700 | 790182890 | 7510 | 7550 | 7550 | 7510 | 2439 |
| 630 | 20240827 | 101600 | 771852070 | 7520 | 7530 | 7540 | 7520 | 1059 |
| 631 | 20240827 | 101500 | 763885670 | 7540 | 7590 | 7590 | 7510 | 3708 |
| 632 | 20240827 | 101400 | 735936890 | 7590 | 7610 | 7610 | 7590 | 108 |
| 633 | 20240827 | 101300 | 735116240 | 7620 | 7620 | 7620 | 7600 | 203 |
| 634 | 20240827 | 101200 | 733573380 | 7600 | 7600 | 7620 | 7600 | 133 |
| 635 | 20240827 | 101100 | 732562560 | 7600 | 7590 | 7610 | 7590 | 253 |
| 636 | 20240827 | 101000 | 730641890 | 7590 | 7570 | 7630 | 7570 | 37 |
| 637 | 20240827 | 100900 | 730360080 | 7570 | 7580 | 7630 | 7560 | 599 |
| 638 | 20240827 | 100800 | 725826020 | 7580 | 7630 | 7630 | 7560 | 819 |
| 639 | 20240827 | 100700 | 719616000 | 7660 | 7660 | 7670 | 7610 | 315 |
| 640 | 20240827 | 100600 | 717203280 | 7620 | 7590 | 7660 | 7540 | 2238 |
| 641 | 20240827 | 100500 | 700277840 | 7600 | 7600 | 7610 | 7590 | 436 |
| 642 | 20240827 | 100400 | 696966280 | 7600 | 7670 | 7670 | 7600 | 1328 |
| 643 | 20240827 | 100300 | 686819870 | 7670 | 7630 | 7680 | 7630 | 86 |
| 644 | 20240827 | 100200 | 686160430 | 7630 | 7580 | 7690 | 7570 | 1308 |
| 645 | 20240827 | 100100 | 676174050 | 7620 | 7670 | 7670 | 7560 | 3299 |
| 646 | 20240827 | 100000 | 651042790 | 7650 | 7710 | 7740 | 7650 | 1508 |
| 647 | 20240827 | 095900 | 639467060 | 7700 | 7670 | 7760 | 7670 | 6872 |
| 648 | 20240827 | 095800 | 586371820 | 7670 | 7710 | 7740 | 7670 | 1574 |
| 649 | 20240827 | 095700 | 574251000 | 7740 | 7670 | 7740 | 7670 | 5742 |
| 650 | 20240827 | 095600 | 529929870 | 7670 | 7640 | 7710 | 7630 | 2720 |
| 651 | 20240827 | 095500 | 509079600 | 7690 | 7580 | 7740 | 7560 | 7462 |
| 652 | 20240827 | 095400 | 451886650 | 7580 | 7510 | 7580 | 7510 | 887 |
| 653 | 20240827 | 095300 | 445195670 | 7520 | 7540 | 7560 | 7520 | 1710 |
| 654 | 20240827 | 095200 | 432319150 | 7540 | 7600 | 7610 | 7540 | 1106 |
| 655 | 20240827 | 095100 | 423964700 | 7610 | 7620 | 7630 | 7580 | 1876 |
| 656 | 20240827 | 095000 | 409709380 | 7620 | 7680 | 7680 | 7600 | 3063 |
| 657 | 20240827 | 094900 | 386293110 | 7680 | 7570 | 7680 | 7550 | 7742 |
| 658 | 20240827 | 094800 | 327364150 | 7570 | 7490 | 7600 | 7470 | 6321 |
| 659 | 20240827 | 094700 | 279751860 | 7520 | 7500 | 7520 | 7470 | 3070 |
| 660 | 20240827 | 094600 | 256733570 | 7500 | 7450 | 7530 | 7430 | 5182 |
| 661 | 20240827 | 094500 | 217991800 | 7450 | 7440 | 7460 | 7420 | 2315 |
| 662 | 20240827 | 094400 | 200759250 | 7430 | 7340 | 7440 | 7320 | 7617 |
| 663 | 20240827 | 094300 | 144363560 | 7340 | 7320 | 7390 | 7320 | 4207 |
| 664 | 20240827 | 094200 | 113303570 | 7320 | 7290 | 7340 | 7290 | 466 |
| 665 | 20240827 | 094100 | 109892010 | 7290 | 7270 | 7300 | 7260 | 1511 |
| 666 | 20240827 | 094000 | 98875120 | 7260 | 7240 | 7270 | 7230 | 37 |
| 667 | 20240827 | 093900 | 98606770 | 7280 | 7280 | 7280 | 7230 | 453 |
| 668 | 20240827 | 093800 | 95310250 | 7290 | 7160 | 7290 | 7160 | 3661 |
| 669 | 20240827 | 093700 | 68822180 | 7200 | 7160 | 7200 | 7140 | 486 |
| 670 | 20240827 | 093600 | 65336050 | 7150 | 7100 | 7150 | 7100 | 7 |
| 671 | 20240827 | 093500 | 65286140 | 7130 | 7100 | 7160 | 7100 | 17 |
| 672 | 20240827 | 093400 | 65164930 | 7100 | 7100 | 7100 | 7100 | 2 |
| 673 | 20240827 | 093300 | 65150730 | 7080 | 7080 | 7080 | 7080 | 6 |
| 674 | 20240827 | 093200 | 65108250 | 7080 | 7080 | 7090 | 7070 | 281 |
| 675 | 20240827 | 093100 | 63118710 | 7070 | 7050 | 7080 | 7050 | 665 |
| 676 | 20240827 | 093000 | 58430100 | 7050 | 7050 | 7050 | 7050 | 0 |
| 677 | 20240827 | 092900 | 58430100 | 7050 | 7050 | 7050 | 7050 | 1 |
| 678 | 20240827 | 092800 | 58423050 | 7020 | 7030 | 7030 | 7020 | 73 |
| 679 | 20240827 | 092700 | 57910570 | 7050 | 7040 | 7050 | 7040 | 889 |
| 680 | 20240827 | 092600 | 51652000 | 7030 | 7040 | 7040 | 7030 | 505 |
| 681 | 20240827 | 092500 | 48096820 | 7040 | 7040 | 7040 | 7040 | 23 |
| 682 | 20240827 | 092400 | 47934900 | 7040 | 7040 | 7040 | 7040 | 176 |
| 683 | 20240827 | 092300 | 46695860 | 7040 | 7040 | 7040 | 7040 | 1483 |
| 684 | 20240827 | 092200 | 36255540 | 7030 | 7030 | 7030 | 7030 | 30 |
| 685 | 20240827 | 092100 | 36044640 | 7040 | 7020 | 7040 | 7020 | 88 |
| 686 | 20240827 | 092000 | 35426860 | 7040 | 7030 | 7040 | 7030 | 7 |
| 687 | 20240827 | 091900 | 35377590 | 7000 | 7030 | 7030 | 7000 | 793 |
| 688 | 20240827 | 091800 | 29819480 | 7060 | 7060 | 7060 | 7060 | 0 |
| 689 | 20240827 | 091700 | 29819480 | 7060 | 7060 | 7060 | 7060 | 0 |
| 690 | 20240827 | 091600 | 29819480 | 7060 | 7060 | 7060 | 7060 | 0 |
| 691 | 20240827 | 091500 | 29819480 | 7060 | 7020 | 7060 | 7020 | 187 |
| 692 | 20240827 | 091400 | 28506700 | 7020 | 7010 | 7020 | 7000 | 1559 |
| 693 | 20240827 | 091300 | 17580540 | 7010 | 7050 | 7080 | 7010 | 526 |
| 694 | 20240827 | 091200 | 13888720 | 7050 | 7040 | 7080 | 7030 | 831 |
| 695 | 20240827 | 091100 | 8044260 | 7080 | 7060 | 7080 | 7050 | 281 |
| 696 | 20240827 | 091000 | 6060970 | 7080 | 7080 | 7080 | 7080 | 0 |
| 697 | 20240827 | 090900 | 6060970 | 7080 | 7080 | 7080 | 7060 | 15 |
| 698 | 20240827 | 090800 | 5955030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 699 | 20240827 | 090700 | 5955030 | 7070 | 7070 | 7070 | 7070 | 120 |
| 700 | 20240827 | 090600 | 5106630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 701 | 20240827 | 090500 | 5106630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 702 | 20240827 | 090400 | 5106630 | 7120 | 7120 | 7120 | 7120 | 20 |
| 703 | 20240827 | 090300 | 4964230 | 7120 | 7100 | 7120 | 7080 | 493 |
| 704 | 20240827 | 090200 | 1473520 | 7120 | 7120 | 7120 | 7120 | 0 |
| 705 | 20240827 | 090100 | 1473520 | 7120 | 7110 | 7120 | 7100 | 22 |
| 706 | 20240827 | 090000 | 1317200 | 7120 | 7120 | 7120 | 7120 | 185 |