38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 3 | 20240430 | 205000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240430 | 204900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240430 | 204800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240430 | 204700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240430 | 204600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240430 | 204500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240430 | 204400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240430 | 204300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240430 | 204200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240430 | 204100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240430 | 204000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240430 | 203900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240430 | 203800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240430 | 203700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240430 | 203600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240430 | 203500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240430 | 203400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240430 | 203300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240430 | 203200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240430 | 203100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240430 | 203000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240430 | 202900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240430 | 202800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240430 | 202700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240430 | 202600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240430 | 202500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240430 | 202400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240430 | 202300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240430 | 202200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240430 | 202100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 33 | 20240430 | 202000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240430 | 201900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240430 | 201800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240430 | 201700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240430 | 201600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240430 | 201500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240430 | 201400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240430 | 201300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240430 | 201200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240430 | 201100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240430 | 201000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240430 | 200900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240430 | 200800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240430 | 200700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240430 | 200600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240430 | 200500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240430 | 200400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240430 | 200300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240430 | 200200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240430 | 200100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240430 | 200000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240430 | 195900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240430 | 195800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240430 | 195700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240430 | 195600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240430 | 195500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240430 | 195400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240430 | 195300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240430 | 195200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240430 | 195100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 63 | 20240430 | 195000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240430 | 194900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240430 | 194800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240430 | 194700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240430 | 194600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240430 | 194500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240430 | 194400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240430 | 194300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240430 | 194200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240430 | 194100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240430 | 194000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240430 | 193900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240430 | 193800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240430 | 193700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240430 | 193600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240430 | 193500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240430 | 193400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240430 | 193300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240430 | 193200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240430 | 193100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240430 | 193000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240430 | 192900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240430 | 192800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240430 | 192700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240430 | 192600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240430 | 192500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240430 | 192400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240430 | 192300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240430 | 192200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240430 | 192100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 93 | 20240430 | 192000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240430 | 191900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240430 | 191800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240430 | 191700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240430 | 191600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240430 | 191500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240430 | 191400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240430 | 191300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240430 | 191200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240430 | 191100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240430 | 191000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240430 | 190900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240430 | 190800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240430 | 190700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240430 | 190600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240430 | 190500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240430 | 190400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240430 | 190300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240430 | 190200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240430 | 190100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240430 | 190000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240430 | 185900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240430 | 185800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240430 | 185700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240430 | 185600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240430 | 185500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240430 | 185400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240430 | 185300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240430 | 185200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240430 | 185100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 123 | 20240430 | 185000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240430 | 184900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240430 | 184800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240430 | 184700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240430 | 184600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240430 | 184500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240430 | 184400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240430 | 184300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240430 | 184200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240430 | 184100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240430 | 184000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240430 | 183900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240430 | 183800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240430 | 183700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240430 | 183600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240430 | 183500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240430 | 183400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240430 | 183300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240430 | 183200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240430 | 183100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240430 | 183000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240430 | 182900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240430 | 182800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240430 | 182700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240430 | 182600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240430 | 182500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240430 | 182400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240430 | 182300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240430 | 182200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240430 | 182100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 153 | 20240430 | 182000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240430 | 181900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240430 | 181800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240430 | 181700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240430 | 181600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240430 | 181500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240430 | 181400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240430 | 181300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240430 | 181200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240430 | 181100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240430 | 181000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240430 | 180900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240430 | 180800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240430 | 180700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240430 | 180600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240430 | 180500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240430 | 180400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240430 | 180300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240430 | 180200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240430 | 180100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240430 | 180000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240430 | 175900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240430 | 175800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240430 | 175700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240430 | 175600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240430 | 175500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240430 | 175400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240430 | 175300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240430 | 175200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240430 | 175100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 183 | 20240430 | 175000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240430 | 174900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240430 | 174800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240430 | 174700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240430 | 174600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240430 | 174500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240430 | 174400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240430 | 174300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240430 | 174200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240430 | 174100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240430 | 174000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240430 | 173900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240430 | 173800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240430 | 173700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240430 | 173600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240430 | 173500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240430 | 173400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240430 | 173300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240430 | 173200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240430 | 173100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240430 | 173000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240430 | 172900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240430 | 172800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240430 | 172700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240430 | 172600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240430 | 172500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240430 | 172400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240430 | 172300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240430 | 172200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240430 | 172100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 213 | 20240430 | 172000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240430 | 171900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240430 | 171800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240430 | 171700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240430 | 171600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240430 | 171500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240430 | 171400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240430 | 171300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240430 | 171200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240430 | 171100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240430 | 171000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240430 | 170900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240430 | 170800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240430 | 170700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240430 | 170600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240430 | 170500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20240430 | 170400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20240430 | 170300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20240430 | 170200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20240430 | 170100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240430 | 170000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240430 | 165900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240430 | 165800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240430 | 165700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240430 | 165600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240430 | 165500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240430 | 165400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240430 | 165300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240430 | 165200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240430 | 165100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 243 | 20240430 | 165000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240430 | 164900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240430 | 164800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240430 | 164700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240430 | 164600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20240430 | 164500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20240430 | 164400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20240430 | 164300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20240430 | 164200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20240430 | 164100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240430 | 164000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240430 | 163900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240430 | 163800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240430 | 163700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240430 | 163600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240430 | 163500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240430 | 163400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240430 | 163300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240430 | 163200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240430 | 163100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20240430 | 163000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20240430 | 162900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20240430 | 162800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20240430 | 162700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20240430 | 162600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20240430 | 162500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20240430 | 162400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20240430 | 162300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20240430 | 162200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20240430 | 162100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 273 | 20240430 | 162000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20240430 | 161900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20240430 | 161800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20240430 | 161700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20240430 | 161600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20240430 | 161500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20240430 | 161400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20240430 | 161300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20240430 | 161200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20240430 | 161100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20240430 | 161000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20240430 | 160900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20240430 | 160800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20240430 | 160700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20240430 | 160600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20240430 | 160500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20240430 | 160400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20240430 | 160300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20240430 | 160200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20240430 | 160100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20240430 | 160000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20240430 | 155900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20240430 | 155800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20240430 | 155700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20240430 | 155600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20240430 | 155500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20240430 | 155400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20240430 | 155300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20240430 | 155200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20240430 | 155100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 303 | 20240430 | 155000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20240430 | 154900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20240430 | 154800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20240430 | 154700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20240430 | 154600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20240430 | 154500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20240430 | 154400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20240430 | 154300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20240430 | 154200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20240430 | 154100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20240430 | 154000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20240430 | 153900 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20240430 | 153800 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20240430 | 153700 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20240430 | 153600 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20240430 | 153500 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20240430 | 153400 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20240430 | 153300 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20240430 | 153200 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20240430 | 153100 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20240430 | 153000 | 7354089950 | 37450 | 37450 | 37450 | 37450 | 12911 |
| 324 | 20240430 | 152900 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 325 | 20240430 | 152800 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 326 | 20240430 | 152700 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 327 | 20240430 | 152600 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 328 | 20240430 | 152500 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 329 | 20240430 | 152400 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 330 | 20240430 | 152300 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 331 | 20240430 | 152200 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 332 | 20240430 | 152100 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 333 | 20240430 | 152000 | 6870573000 | 37350 | 37350 | 37350 | 37350 | 0 |
| 334 | 20240430 | 151900 | 6870573000 | 37350 | 37350 | 37350 | 37300 | 742 |
| 335 | 20240430 | 151800 | 6842863050 | 37350 | 37300 | 37350 | 37250 | 1653 |
| 336 | 20240430 | 151700 | 6781224900 | 37300 | 37300 | 37350 | 37250 | 925 |
| 337 | 20240430 | 151600 | 6746746550 | 37300 | 37350 | 37350 | 37250 | 731 |
| 338 | 20240430 | 151500 | 6719492300 | 37300 | 37350 | 37350 | 37250 | 1670 |
| 339 | 20240430 | 151400 | 6657195150 | 37300 | 37300 | 37350 | 37300 | 565 |
| 340 | 20240430 | 151300 | 6636102700 | 37300 | 37350 | 37350 | 37300 | 678 |
| 341 | 20240430 | 151200 | 6610792950 | 37350 | 37350 | 37350 | 37300 | 282 |
| 342 | 20240430 | 151100 | 6600263600 | 37300 | 37350 | 37350 | 37300 | 329 |
| 343 | 20240430 | 151000 | 6587988150 | 37350 | 37350 | 37350 | 37300 | 536 |
| 344 | 20240430 | 150900 | 6567982200 | 37350 | 37300 | 37350 | 37250 | 3351 |
| 345 | 20240430 | 150800 | 6442967850 | 37300 | 37300 | 37300 | 37250 | 614 |
| 346 | 20240430 | 150700 | 6420086750 | 37300 | 37300 | 37300 | 37250 | 337 |
| 347 | 20240430 | 150600 | 6407526300 | 37250 | 37250 | 37300 | 37250 | 556 |
| 348 | 20240430 | 150500 | 6386804600 | 37300 | 37250 | 37300 | 37250 | 192 |
| 349 | 20240430 | 150400 | 6379647550 | 37250 | 37250 | 37300 | 37250 | 316 |
| 350 | 20240430 | 150300 | 6367872600 | 37300 | 37300 | 37300 | 37250 | 180 |
| 351 | 20240430 | 150200 | 6361163150 | 37300 | 37300 | 37300 | 37250 | 291 |
| 352 | 20240430 | 150100 | 6350321700 | 37300 | 37300 | 37300 | 37250 | 491 |
| 353 | 20240430 | 150000 | 6332024350 | 37300 | 37250 | 37300 | 37250 | 322 |
| 354 | 20240430 | 145900 | 6320027200 | 37250 | 37250 | 37300 | 37250 | 234 |
| 355 | 20240430 | 145800 | 6311306200 | 37250 | 37250 | 37300 | 37250 | 399 |
| 356 | 20240430 | 145700 | 6296431350 | 37250 | 37300 | 37300 | 37250 | 355 |
| 357 | 20240430 | 145600 | 6283199700 | 37300 | 37250 | 37300 | 37250 | 53 |
| 358 | 20240430 | 145500 | 6281223500 | 37250 | 37300 | 37300 | 37250 | 428 |
| 359 | 20240430 | 145400 | 6265276750 | 37250 | 37250 | 37300 | 37250 | 289 |
| 360 | 20240430 | 145300 | 6254501550 | 37250 | 37200 | 37300 | 37200 | 639 |
| 361 | 20240430 | 145200 | 6230701600 | 37200 | 37200 | 37250 | 37200 | 259 |
| 362 | 20240430 | 145100 | 6221065100 | 37250 | 37200 | 37250 | 37200 | 310 |
| 363 | 20240430 | 145000 | 6209531200 | 37200 | 37200 | 37250 | 37200 | 718 |
| 364 | 20240430 | 144900 | 6182815150 | 37200 | 37200 | 37250 | 37200 | 244 |
| 365 | 20240430 | 144800 | 6173737750 | 37250 | 37200 | 37250 | 37200 | 869 |
| 366 | 20240430 | 144700 | 6141409650 | 37200 | 37200 | 37250 | 37200 | 365 |
| 367 | 20240430 | 144600 | 6127825850 | 37200 | 37200 | 37250 | 37200 | 320 |
| 368 | 20240430 | 144500 | 6115919650 | 37250 | 37250 | 37250 | 37200 | 609 |
| 369 | 20240430 | 144400 | 6093249400 | 37250 | 37250 | 37300 | 37250 | 856 |
| 370 | 20240430 | 144300 | 6061360700 | 37300 | 37250 | 37300 | 37250 | 166 |
| 371 | 20240430 | 144200 | 6055175350 | 37300 | 37250 | 37300 | 37250 | 241 |
| 372 | 20240430 | 144100 | 6046193350 | 37250 | 37250 | 37300 | 37250 | 151 |
| 373 | 20240430 | 144000 | 6040568400 | 37250 | 37300 | 37300 | 37250 | 242 |
| 374 | 20240430 | 143900 | 6031546100 | 37250 | 37250 | 37300 | 37250 | 241 |
| 375 | 20240430 | 143800 | 6022562350 | 37250 | 37300 | 37300 | 37250 | 289 |
| 376 | 20240430 | 143700 | 6011795400 | 37250 | 37300 | 37300 | 37250 | 757 |
| 377 | 20240430 | 143600 | 5983593300 | 37250 | 37250 | 37300 | 37250 | 153 |
| 378 | 20240430 | 143500 | 5977889450 | 37250 | 37300 | 37300 | 37250 | 373 |
| 379 | 20240430 | 143400 | 5963980200 | 37250 | 37300 | 37300 | 37250 | 213 |
| 380 | 20240430 | 143300 | 5956041500 | 37250 | 37300 | 37300 | 37250 | 101 |
| 381 | 20240430 | 143200 | 5952274850 | 37250 | 37250 | 37300 | 37250 | 883 |
| 382 | 20240430 | 143100 | 5919378600 | 37300 | 37250 | 37300 | 37250 | 199 |
| 383 | 20240430 | 143000 | 5911961050 | 37250 | 37250 | 37300 | 37250 | 431 |
| 384 | 20240430 | 142900 | 5895895100 | 37300 | 37250 | 37300 | 37250 | 327 |
| 385 | 20240430 | 142800 | 5883702150 | 37300 | 37250 | 37300 | 37250 | 276 |
| 386 | 20240430 | 142700 | 5873416800 | 37300 | 37300 | 37350 | 37250 | 972 |
| 387 | 20240430 | 142600 | 5837148900 | 37300 | 37300 | 37300 | 37250 | 246 |
| 388 | 20240430 | 142500 | 5827977850 | 37300 | 37250 | 37300 | 37250 | 277 |
| 389 | 20240430 | 142400 | 5817656600 | 37300 | 37300 | 37300 | 37250 | 298 |
| 390 | 20240430 | 142300 | 5806546200 | 37300 | 37350 | 37350 | 37300 | 387 |
| 391 | 20240430 | 142200 | 5792104400 | 37350 | 37300 | 37350 | 37300 | 275 |
| 392 | 20240430 | 142100 | 5781836900 | 37350 | 37300 | 37350 | 37300 | 148 |
| 393 | 20240430 | 142000 | 5776313200 | 37350 | 37350 | 37350 | 37300 | 221 |
| 394 | 20240430 | 141900 | 5768062300 | 37300 | 37350 | 37350 | 37300 | 562 |
| 395 | 20240430 | 141800 | 5747094600 | 37350 | 37400 | 37400 | 37350 | 333 |
| 396 | 20240430 | 141700 | 5734650550 | 37400 | 37400 | 37400 | 37350 | 306 |
| 397 | 20240430 | 141600 | 5723217900 | 37350 | 37400 | 37400 | 37350 | 132 |
| 398 | 20240430 | 141500 | 5718281200 | 37350 | 37350 | 37400 | 37350 | 805 |
| 399 | 20240430 | 141400 | 5688207550 | 37350 | 37350 | 37350 | 37300 | 272 |
| 400 | 20240430 | 141300 | 5678051750 | 37350 | 37350 | 37350 | 37300 | 278 |
| 401 | 20240430 | 141200 | 5667668500 | 37300 | 37350 | 37350 | 37300 | 229 |
| 402 | 20240430 | 141100 | 5659120200 | 37350 | 37300 | 37350 | 37300 | 164 |
| 403 | 20240430 | 141000 | 5652998250 | 37300 | 37300 | 37300 | 37250 | 1940 |
| 404 | 20240430 | 140900 | 5580637450 | 37250 | 37250 | 37300 | 37250 | 451 |
| 405 | 20240430 | 140800 | 5563832000 | 37250 | 37250 | 37300 | 37250 | 369 |
| 406 | 20240430 | 140700 | 5550082100 | 37250 | 37250 | 37300 | 37250 | 1299 |
| 407 | 20240430 | 140600 | 5501685300 | 37250 | 37300 | 37300 | 37200 | 152 |
| 408 | 20240430 | 140500 | 5496024050 | 37200 | 37300 | 37300 | 37200 | 88 |
| 409 | 20240430 | 140400 | 5492746350 | 37300 | 37300 | 37300 | 37250 | 305 |
| 410 | 20240430 | 140300 | 5481381100 | 37250 | 37300 | 37300 | 37250 | 186 |
| 411 | 20240430 | 140200 | 5474451350 | 37250 | 37250 | 37300 | 37250 | 393 |
| 412 | 20240430 | 140100 | 5459810350 | 37250 | 37300 | 37300 | 37250 | 339 |
| 413 | 20240430 | 140000 | 5447182000 | 37250 | 37300 | 37300 | 37250 | 657 |
| 414 | 20240430 | 135900 | 5422707050 | 37250 | 37300 | 37350 | 37250 | 390 |
| 415 | 20240430 | 135800 | 5408159900 | 37300 | 37300 | 37300 | 37250 | 134 |
| 416 | 20240430 | 135700 | 5403163450 | 37300 | 37300 | 37300 | 37250 | 146 |
| 417 | 20240430 | 135600 | 5397722450 | 37300 | 37300 | 37350 | 37300 | 1097 |
| 418 | 20240430 | 135500 | 5356802650 | 37350 | 37300 | 37350 | 37300 | 427 |
| 419 | 20240430 | 135400 | 5340867900 | 37350 | 37350 | 37350 | 37300 | 296 |
| 420 | 20240430 | 135300 | 5329821250 | 37350 | 37350 | 37350 | 37350 | 77 |
| 421 | 20240430 | 135200 | 5326945300 | 37300 | 37350 | 37350 | 37300 | 325 |
| 422 | 20240430 | 135100 | 5314812950 | 37300 | 37350 | 37350 | 37300 | 120 |
| 423 | 20240430 | 135000 | 5310334950 | 37350 | 37300 | 37350 | 37300 | 78 |
| 424 | 20240430 | 134900 | 5307422000 | 37350 | 37350 | 37350 | 37300 | 122 |
| 425 | 20240430 | 134800 | 5302868950 | 37350 | 37300 | 37350 | 37300 | 680 |
| 426 | 20240430 | 134700 | 5277477550 | 37300 | 37350 | 37350 | 37300 | 176 |
| 427 | 20240430 | 134600 | 5270904950 | 37350 | 37350 | 37350 | 37300 | 193 |
| 428 | 20240430 | 134500 | 5263700750 | 37350 | 37350 | 37350 | 37300 | 93 |
| 429 | 20240430 | 134400 | 5260229700 | 37350 | 37350 | 37350 | 37300 | 327 |
| 430 | 20240430 | 134300 | 5248030400 | 37350 | 37300 | 37350 | 37300 | 248 |
| 431 | 20240430 | 134200 | 5238777450 | 37350 | 37350 | 37350 | 37300 | 139 |
| 432 | 20240430 | 134100 | 5233589200 | 37350 | 37350 | 37350 | 37300 | 135 |
| 433 | 20240430 | 134000 | 5228549700 | 37350 | 37300 | 37350 | 37300 | 463 |
| 434 | 20240430 | 133900 | 5211268850 | 37350 | 37300 | 37350 | 37300 | 222 |
| 435 | 20240430 | 133800 | 5202983300 | 37300 | 37300 | 37350 | 37300 | 137 |
| 436 | 20240430 | 133700 | 5197872700 | 37300 | 37400 | 37400 | 37300 | 1520 |
| 437 | 20240430 | 133600 | 5141109000 | 37350 | 37350 | 37400 | 37350 | 316 |
| 438 | 20240430 | 133500 | 5129304500 | 37350 | 37400 | 37400 | 37350 | 1165 |
| 439 | 20240430 | 133400 | 5085790400 | 37350 | 37400 | 37450 | 37350 | 1472 |
| 440 | 20240430 | 133300 | 5030762200 | 37450 | 37400 | 37450 | 37400 | 681 |
| 441 | 20240430 | 133200 | 5005291350 | 37450 | 37400 | 37450 | 37400 | 1335 |
| 442 | 20240430 | 133100 | 4955360050 | 37450 | 37450 | 37500 | 37450 | 2318 |
| 443 | 20240430 | 133000 | 4868549700 | 37500 | 37450 | 37500 | 37450 | 185 |
| 444 | 20240430 | 132900 | 4861619250 | 37500 | 37500 | 37500 | 37450 | 146 |
| 445 | 20240430 | 132800 | 4856147850 | 37450 | 37500 | 37500 | 37450 | 164 |
| 446 | 20240430 | 132700 | 4850000500 | 37450 | 37500 | 37500 | 37450 | 201 |
| 447 | 20240430 | 132600 | 4842466900 | 37500 | 37450 | 37500 | 37450 | 80 |
| 448 | 20240430 | 132500 | 4839469200 | 37500 | 37500 | 37500 | 37450 | 85 |
| 449 | 20240430 | 132400 | 4836282150 | 37500 | 37500 | 37500 | 37450 | 490 |
| 450 | 20240430 | 132300 | 4817908050 | 37500 | 37550 | 37550 | 37500 | 1691 |
| 451 | 20240430 | 132200 | 4754492650 | 37500 | 37500 | 37550 | 37500 | 464 |
| 452 | 20240430 | 132100 | 4737090150 | 37550 | 37550 | 37550 | 37500 | 172 |
| 453 | 20240430 | 132000 | 4730633000 | 37550 | 37550 | 37550 | 37500 | 364 |
| 454 | 20240430 | 131900 | 4716965900 | 37550 | 37500 | 37550 | 37500 | 112 |
| 455 | 20240430 | 131800 | 4712760650 | 37500 | 37550 | 37550 | 37500 | 271 |
| 456 | 20240430 | 131700 | 4702590550 | 37550 | 37550 | 37550 | 37500 | 121 |
| 457 | 20240430 | 131600 | 4698047650 | 37550 | 37500 | 37550 | 37500 | 164 |
| 458 | 20240430 | 131500 | 4691890950 | 37550 | 37550 | 37550 | 37500 | 100 |
| 459 | 20240430 | 131400 | 4688136750 | 37550 | 37550 | 37550 | 37500 | 55 |
| 460 | 20240430 | 131300 | 4686073450 | 37550 | 37550 | 37550 | 37500 | 48 |
| 461 | 20240430 | 131200 | 4684271250 | 37550 | 37550 | 37550 | 37500 | 70 |
| 462 | 20240430 | 131100 | 4681642800 | 37550 | 37550 | 37550 | 37500 | 291 |
| 463 | 20240430 | 131000 | 4670717550 | 37600 | 37600 | 37600 | 37500 | 614 |
| 464 | 20240430 | 130900 | 4647658500 | 37550 | 37550 | 37600 | 37550 | 133 |
| 465 | 20240430 | 130800 | 4642662300 | 37550 | 37550 | 37600 | 37550 | 353 |
| 466 | 20240430 | 130700 | 4629404400 | 37550 | 37600 | 37600 | 37550 | 208 |
| 467 | 20240430 | 130600 | 4621589650 | 37550 | 37550 | 37600 | 37500 | 197 |
| 468 | 20240430 | 130500 | 4614191650 | 37550 | 37550 | 37550 | 37500 | 73 |
| 469 | 20240430 | 130400 | 4611451200 | 37550 | 37500 | 37550 | 37500 | 1028 |
| 470 | 20240430 | 130300 | 4572857100 | 37500 | 37500 | 37550 | 37500 | 510 |
| 471 | 20240430 | 130200 | 4553730450 | 37550 | 37550 | 37550 | 37500 | 203 |
| 472 | 20240430 | 130100 | 4546113750 | 37500 | 37600 | 37600 | 37500 | 497 |
| 473 | 20240430 | 130000 | 4527464150 | 37550 | 37600 | 37600 | 37500 | 729 |
| 474 | 20240430 | 125900 | 4500101950 | 37600 | 37600 | 37600 | 37550 | 62 |
| 475 | 20240430 | 125800 | 4497773450 | 37550 | 37550 | 37600 | 37550 | 399 |
| 476 | 20240430 | 125700 | 4482788700 | 37550 | 37600 | 37600 | 37550 | 26 |
| 477 | 20240430 | 125600 | 4481811800 | 37600 | 37600 | 37600 | 37550 | 143 |
| 478 | 20240430 | 125500 | 4476441400 | 37550 | 37550 | 37600 | 37550 | 163 |
| 479 | 20240430 | 125400 | 4470318100 | 37550 | 37600 | 37650 | 37550 | 81 |
| 480 | 20240430 | 125300 | 4467273000 | 37550 | 37650 | 37650 | 37550 | 449 |
| 481 | 20240430 | 125200 | 4450382000 | 37600 | 37600 | 37600 | 37550 | 117 |
| 482 | 20240430 | 125100 | 4445987900 | 37600 | 37650 | 37650 | 37550 | 3863 |
| 483 | 20240430 | 125000 | 4300778150 | 37650 | 37600 | 37650 | 37600 | 20 |
| 484 | 20240430 | 124900 | 4300025600 | 37600 | 37600 | 37600 | 37600 | 23 |
| 485 | 20240430 | 124800 | 4299160800 | 37600 | 37650 | 37650 | 37600 | 86 |
| 486 | 20240430 | 124700 | 4295925800 | 37650 | 37600 | 37650 | 37600 | 361 |
| 487 | 20240430 | 124600 | 4282350500 | 37600 | 37650 | 37650 | 37600 | 54 |
| 488 | 20240430 | 124500 | 4280318650 | 37650 | 37650 | 37650 | 37600 | 112 |
| 489 | 20240430 | 124400 | 4276103750 | 37600 | 37650 | 37650 | 37600 | 36 |
| 490 | 20240430 | 124300 | 4274748800 | 37650 | 37550 | 37650 | 37550 | 72 |
| 491 | 20240430 | 124200 | 4272041600 | 37600 | 37600 | 37600 | 37550 | 232 |
| 492 | 20240430 | 124100 | 4263318600 | 37600 | 37600 | 37600 | 37600 | 223 |
| 493 | 20240430 | 124000 | 4254933800 | 37600 | 37550 | 37600 | 37550 | 47 |
| 494 | 20240430 | 123900 | 4253167450 | 37550 | 37600 | 37600 | 37550 | 27 |
| 495 | 20240430 | 123800 | 4252152850 | 37600 | 37550 | 37600 | 37550 | 166 |
| 496 | 20240430 | 123700 | 4245918950 | 37550 | 37600 | 37600 | 37550 | 30 |
| 497 | 20240430 | 123600 | 4244791700 | 37550 | 37600 | 37600 | 37550 | 27 |
| 498 | 20240430 | 123500 | 4243777200 | 37600 | 37650 | 37650 | 37600 | 297 |
| 499 | 20240430 | 123400 | 4232607800 | 37600 | 37600 | 37650 | 37600 | 21 |
| 500 | 20240430 | 123300 | 4231818050 | 37650 | 37600 | 37650 | 37600 | 109 |
| 501 | 20240430 | 123200 | 4227718650 | 37600 | 37550 | 37600 | 37550 | 157 |
| 502 | 20240430 | 123100 | 4221815650 | 37600 | 37600 | 37600 | 37550 | 125 |
| 503 | 20240430 | 123000 | 4217117100 | 37550 | 37600 | 37600 | 37550 | 61 |
| 504 | 20240430 | 122900 | 4214823700 | 37600 | 37600 | 37600 | 37550 | 118 |
| 505 | 20240430 | 122800 | 4210389300 | 37550 | 37550 | 37600 | 37550 | 42 |
| 506 | 20240430 | 122700 | 4208811350 | 37600 | 37600 | 37600 | 37600 | 140 |
| 507 | 20240430 | 122600 | 4203547350 | 37600 | 37550 | 37600 | 37550 | 174 |
| 508 | 20240430 | 122500 | 4197006400 | 37550 | 37600 | 37650 | 37550 | 714 |
| 509 | 20240430 | 122400 | 4170159600 | 37650 | 37600 | 37650 | 37600 | 163 |
| 510 | 20240430 | 122300 | 4164030050 | 37600 | 37600 | 37600 | 37550 | 910 |
| 511 | 20240430 | 122200 | 4129814700 | 37600 | 37550 | 37600 | 37550 | 65 |
| 512 | 20240430 | 122100 | 4127372450 | 37600 | 37600 | 37600 | 37550 | 46 |
| 513 | 20240430 | 122000 | 4125643000 | 37600 | 37600 | 37600 | 37550 | 58 |
| 514 | 20240430 | 121900 | 4123462900 | 37550 | 37550 | 37600 | 37550 | 29 |
| 515 | 20240430 | 121800 | 4122373150 | 37600 | 37550 | 37600 | 37550 | 12 |
| 516 | 20240430 | 121700 | 4121922150 | 37600 | 37600 | 37600 | 37550 | 257 |
| 517 | 20240430 | 121600 | 4112259950 | 37600 | 37600 | 37600 | 37550 | 24 |
| 518 | 20240430 | 121500 | 4111358050 | 37600 | 37550 | 37600 | 37550 | 58 |
| 519 | 20240430 | 121400 | 4109179350 | 37600 | 37650 | 37650 | 37550 | 29 |
| 520 | 20240430 | 121300 | 4108088400 | 37600 | 37550 | 37650 | 37550 | 167 |
| 521 | 20240430 | 121200 | 4101809200 | 37550 | 37600 | 37600 | 37550 | 559 |
| 522 | 20240430 | 121100 | 4080818300 | 37600 | 37550 | 37600 | 37550 | 98 |
| 523 | 20240430 | 121000 | 4077137200 | 37550 | 37600 | 37600 | 37550 | 254 |
| 524 | 20240430 | 120900 | 4067588000 | 37600 | 37550 | 37600 | 37550 | 82 |
| 525 | 20240430 | 120800 | 4064505700 | 37550 | 37600 | 37600 | 37550 | 82 |
| 526 | 20240430 | 120700 | 4061424350 | 37600 | 37600 | 37600 | 37600 | 28 |
| 527 | 20240430 | 120600 | 4060371550 | 37550 | 37550 | 37600 | 37550 | 38 |
| 528 | 20240430 | 120500 | 4058943500 | 37600 | 37600 | 37600 | 37550 | 56 |
| 529 | 20240430 | 120400 | 4056839350 | 37600 | 37550 | 37600 | 37550 | 15 |
| 530 | 20240430 | 120300 | 4056275400 | 37600 | 37600 | 37650 | 37600 | 119 |
| 531 | 20240430 | 120200 | 4051799000 | 37600 | 37600 | 37650 | 37550 | 49 |
| 532 | 20240430 | 120100 | 4049956400 | 37600 | 37550 | 37650 | 37550 | 176 |
| 533 | 20240430 | 120000 | 4043338950 | 37600 | 37550 | 37650 | 37550 | 398 |
| 534 | 20240430 | 115900 | 4028373300 | 37600 | 37600 | 37600 | 37550 | 39 |
| 535 | 20240430 | 115800 | 4026908050 | 37600 | 37600 | 37650 | 37600 | 222 |
| 536 | 20240430 | 115700 | 4018559200 | 37600 | 37600 | 37650 | 37600 | 274 |
| 537 | 20240430 | 115600 | 4008256100 | 37600 | 37600 | 37600 | 37550 | 108 |
| 538 | 20240430 | 115500 | 4004195500 | 37600 | 37550 | 37600 | 37550 | 67 |
| 539 | 20240430 | 115400 | 4001677850 | 37600 | 37550 | 37600 | 37550 | 92 |
| 540 | 20240430 | 115300 | 3998219450 | 37600 | 37600 | 37600 | 37600 | 26 |
| 541 | 20240430 | 115200 | 3997241850 | 37600 | 37600 | 37600 | 37550 | 76 |
| 542 | 20240430 | 115100 | 3994385600 | 37600 | 37600 | 37600 | 37550 | 62 |
| 543 | 20240430 | 115000 | 3992055050 | 37600 | 37600 | 37600 | 37550 | 192 |
| 544 | 20240430 | 114900 | 3984838600 | 37600 | 37600 | 37650 | 37550 | 38 |
| 545 | 20240430 | 114800 | 3983409600 | 37550 | 37600 | 37650 | 37550 | 594 |
| 546 | 20240430 | 114700 | 3961097000 | 37550 | 37600 | 37650 | 37550 | 187 |
| 547 | 20240430 | 114600 | 3954064950 | 37550 | 37600 | 37600 | 37550 | 71 |
| 548 | 20240430 | 114500 | 3951398350 | 37600 | 37650 | 37650 | 37550 | 45 |
| 549 | 20240430 | 114400 | 3949707750 | 37650 | 37550 | 37650 | 37550 | 93 |
| 550 | 20240430 | 114300 | 3946210450 | 37600 | 37600 | 37600 | 37550 | 27 |
| 551 | 20240430 | 114200 | 3945195650 | 37600 | 37600 | 37600 | 37550 | 653 |
| 552 | 20240430 | 114100 | 3920668250 | 37600 | 37650 | 37650 | 37550 | 672 |
| 553 | 20240430 | 114000 | 3895411250 | 37650 | 37650 | 37650 | 37600 | 122 |
| 554 | 20240430 | 113900 | 3890821150 | 37650 | 37600 | 37650 | 37600 | 109 |
| 555 | 20240430 | 113800 | 3886720250 | 37650 | 37600 | 37650 | 37550 | 617 |
| 556 | 20240430 | 113700 | 3863519050 | 37600 | 37600 | 37600 | 37550 | 690 |
| 557 | 20240430 | 113600 | 3837583250 | 37600 | 37600 | 37600 | 37550 | 52 |
| 558 | 20240430 | 113500 | 3835628100 | 37600 | 37600 | 37600 | 37550 | 107 |
| 559 | 20240430 | 113400 | 3831605700 | 37600 | 37600 | 37600 | 37550 | 154 |
| 560 | 20240430 | 113300 | 3825820650 | 37600 | 37500 | 37600 | 37500 | 1360 |
| 561 | 20240430 | 113200 | 3774751950 | 37550 | 37550 | 37550 | 37500 | 311 |
| 562 | 20240430 | 113100 | 3763083800 | 37500 | 37550 | 37550 | 37500 | 71 |
| 563 | 20240430 | 113000 | 3760419700 | 37550 | 37550 | 37550 | 37550 | 37 |
| 564 | 20240430 | 112900 | 3759030350 | 37500 | 37550 | 37550 | 37500 | 43 |
| 565 | 20240430 | 112800 | 3757415900 | 37500 | 37500 | 37500 | 37500 | 27 |
| 566 | 20240430 | 112700 | 3756403400 | 37550 | 37500 | 37550 | 37500 | 416 |
| 567 | 20240430 | 112600 | 3740800700 | 37550 | 37600 | 37600 | 37550 | 1622 |
| 568 | 20240430 | 112500 | 3679858600 | 37650 | 37650 | 37650 | 37600 | 171 |
| 569 | 20240430 | 112400 | 3673423800 | 37650 | 37650 | 37650 | 37600 | 38 |
| 570 | 20240430 | 112300 | 3671994000 | 37650 | 37650 | 37650 | 37600 | 93 |
| 571 | 20240430 | 112200 | 3668493000 | 37600 | 37650 | 37650 | 37600 | 180 |
| 572 | 20240430 | 112100 | 3661717500 | 37650 | 37650 | 37650 | 37600 | 71 |
| 573 | 20240430 | 112000 | 3659044550 | 37650 | 37600 | 37650 | 37600 | 83 |
| 574 | 20240430 | 111900 | 3655920350 | 37600 | 37650 | 37650 | 37600 | 7 |
| 575 | 20240430 | 111800 | 3655656850 | 37700 | 37700 | 37700 | 37650 | 755 |
| 576 | 20240430 | 111700 | 3627228600 | 37700 | 37700 | 37700 | 37650 | 370 |
| 577 | 20240430 | 111600 | 3613281550 | 37700 | 37700 | 37700 | 37650 | 65 |
| 578 | 20240430 | 111500 | 3610831200 | 37700 | 37700 | 37700 | 37650 | 53 |
| 579 | 20240430 | 111400 | 3608833300 | 37700 | 37700 | 37700 | 37650 | 231 |
| 580 | 20240430 | 111300 | 3600127050 | 37650 | 37650 | 37700 | 37650 | 102 |
| 581 | 20240430 | 111200 | 3596283450 | 37650 | 37700 | 37700 | 37650 | 54 |
| 582 | 20240430 | 111100 | 3594249150 | 37650 | 37650 | 37700 | 37650 | 489 |
| 583 | 20240430 | 111000 | 3575820850 | 37650 | 37650 | 37700 | 37600 | 109 |
| 584 | 20240430 | 110900 | 3571716300 | 37650 | 37650 | 37650 | 37600 | 124 |
| 585 | 20240430 | 110800 | 3567048150 | 37650 | 37600 | 37650 | 37600 | 75 |
| 586 | 20240430 | 110700 | 3564224700 | 37600 | 37650 | 37650 | 37600 | 190 |
| 587 | 20240430 | 110600 | 3557075300 | 37650 | 37550 | 37650 | 37550 | 336 |
| 588 | 20240430 | 110500 | 3544441450 | 37550 | 37550 | 37600 | 37500 | 150 |
| 589 | 20240430 | 110400 | 3538809400 | 37500 | 37550 | 37550 | 37500 | 212 |
| 590 | 20240430 | 110300 | 3530851250 | 37550 | 37500 | 37550 | 37500 | 154 |
| 591 | 20240430 | 110200 | 3525072850 | 37550 | 37550 | 37550 | 37500 | 306 |
| 592 | 20240430 | 110100 | 3513591650 | 37500 | 37550 | 37550 | 37500 | 324 |
| 593 | 20240430 | 110000 | 3501425700 | 37550 | 37500 | 37550 | 37500 | 552 |
| 594 | 20240430 | 105900 | 3480723600 | 37550 | 37550 | 37550 | 37550 | 25 |
| 595 | 20240430 | 105800 | 3479784850 | 37550 | 37500 | 37600 | 37500 | 219 |
| 596 | 20240430 | 105700 | 3471569250 | 37550 | 37550 | 37600 | 37550 | 432 |
| 597 | 20240430 | 105600 | 3455341550 | 37600 | 37550 | 37600 | 37550 | 77 |
| 598 | 20240430 | 105500 | 3452447300 | 37550 | 37600 | 37600 | 37550 | 109 |
| 599 | 20240430 | 105400 | 3448349050 | 37550 | 37600 | 37600 | 37550 | 45 |
| 600 | 20240430 | 105300 | 3446657800 | 37600 | 37600 | 37600 | 37550 | 328 |
| 601 | 20240430 | 105200 | 3434339250 | 37600 | 37600 | 37600 | 37550 | 455 |
| 602 | 20240430 | 105100 | 3417231800 | 37550 | 37600 | 37600 | 37550 | 241 |
| 603 | 20240430 | 105000 | 3408180000 | 37600 | 37550 | 37600 | 37500 | 148 |
| 604 | 20240430 | 104900 | 3402622400 | 37550 | 37500 | 37550 | 37500 | 710 |
| 605 | 20240430 | 104800 | 3375995100 | 37500 | 37550 | 37600 | 37500 | 149 |
| 606 | 20240430 | 104700 | 3370399750 | 37550 | 37550 | 37550 | 37500 | 42 |
| 607 | 20240430 | 104600 | 3368822850 | 37550 | 37500 | 37550 | 37500 | 55 |
| 608 | 20240430 | 104500 | 3366758750 | 37550 | 37550 | 37550 | 37550 | 292 |
| 609 | 20240430 | 104400 | 3355794150 | 37500 | 37500 | 37550 | 37500 | 253 |
| 610 | 20240430 | 104300 | 3346301750 | 37550 | 37550 | 37550 | 37500 | 71 |
| 611 | 20240430 | 104200 | 3343636850 | 37500 | 37550 | 37550 | 37500 | 183 |
| 612 | 20240430 | 104100 | 3336765350 | 37500 | 37600 | 37600 | 37500 | 463 |
| 613 | 20240430 | 104000 | 3319379500 | 37600 | 37600 | 37600 | 37550 | 91 |
| 614 | 20240430 | 103900 | 3315958550 | 37600 | 37600 | 37600 | 37550 | 465 |
| 615 | 20240430 | 103800 | 3298474650 | 37650 | 37650 | 37650 | 37600 | 75 |
| 616 | 20240430 | 103700 | 3295652650 | 37650 | 37700 | 37700 | 37650 | 513 |
| 617 | 20240430 | 103600 | 3276332450 | 37700 | 37700 | 37700 | 37650 | 114 |
| 618 | 20240430 | 103500 | 3272034850 | 37700 | 37650 | 37700 | 37650 | 236 |
| 619 | 20240430 | 103400 | 3263137750 | 37700 | 37700 | 37700 | 37650 | 106 |
| 620 | 20240430 | 103300 | 3259142200 | 37700 | 37700 | 37700 | 37650 | 90 |
| 621 | 20240430 | 103200 | 3255751350 | 37700 | 37700 | 37700 | 37650 | 209 |
| 622 | 20240430 | 103100 | 3247875550 | 37650 | 37700 | 37700 | 37650 | 72 |
| 623 | 20240430 | 103000 | 3245161800 | 37650 | 37700 | 37700 | 37650 | 259 |
| 624 | 20240430 | 102900 | 3235402950 | 37700 | 37650 | 37700 | 37650 | 67 |
| 625 | 20240430 | 102800 | 3232878000 | 37700 | 37650 | 37700 | 37650 | 169 |
| 626 | 20240430 | 102700 | 3226511400 | 37650 | 37700 | 37700 | 37650 | 327 |
| 627 | 20240430 | 102600 | 3214194200 | 37700 | 37700 | 37700 | 37650 | 388 |
| 628 | 20240430 | 102500 | 3199580900 | 37650 | 37650 | 37650 | 37600 | 421 |
| 629 | 20240430 | 102400 | 3183730300 | 37650 | 37650 | 37650 | 37600 | 227 |
| 630 | 20240430 | 102300 | 3175183950 | 37650 | 37600 | 37650 | 37600 | 328 |
| 631 | 20240430 | 102200 | 3162840100 | 37600 | 37550 | 37600 | 37550 | 55 |
| 632 | 20240430 | 102100 | 3160772300 | 37600 | 37550 | 37600 | 37500 | 991 |
| 633 | 20240430 | 102000 | 3123542450 | 37550 | 37550 | 37550 | 37500 | 134 |
| 634 | 20240430 | 101900 | 3118515800 | 37500 | 37550 | 37550 | 37500 | 544 |
| 635 | 20240430 | 101800 | 3098109100 | 37550 | 37550 | 37550 | 37550 | 64 |
| 636 | 20240430 | 101700 | 3095705900 | 37500 | 37500 | 37500 | 37500 | 453 |
| 637 | 20240430 | 101600 | 3078718400 | 37500 | 37450 | 37500 | 37450 | 702 |
| 638 | 20240430 | 101500 | 3052424100 | 37450 | 37450 | 37500 | 37450 | 157 |
| 639 | 20240430 | 101400 | 3046540850 | 37450 | 37450 | 37500 | 37450 | 522 |
| 640 | 20240430 | 101300 | 3026991450 | 37450 | 37500 | 37500 | 37450 | 728 |
| 641 | 20240430 | 101200 | 2999721100 | 37550 | 37500 | 37550 | 37500 | 738 |
| 642 | 20240430 | 101100 | 2972043450 | 37550 | 37600 | 37600 | 37500 | 584 |
| 643 | 20240430 | 101000 | 2950118200 | 37550 | 37550 | 37550 | 37500 | 152 |
| 644 | 20240430 | 100900 | 2944414200 | 37500 | 37550 | 37550 | 37500 | 1232 |
| 645 | 20240430 | 100800 | 2898203150 | 37550 | 37650 | 37650 | 37500 | 1899 |
| 646 | 20240430 | 100700 | 2826869350 | 37650 | 37600 | 37650 | 37600 | 251 |
| 647 | 20240430 | 100600 | 2817423450 | 37650 | 37650 | 37650 | 37600 | 139 |
| 648 | 20240430 | 100500 | 2812193800 | 37650 | 37600 | 37650 | 37600 | 508 |
| 649 | 20240430 | 100400 | 2793068900 | 37650 | 37600 | 37650 | 37600 | 311 |
| 650 | 20240430 | 100300 | 2781370400 | 37650 | 37650 | 37650 | 37600 | 350 |
| 651 | 20240430 | 100200 | 2768203500 | 37600 | 37650 | 37650 | 37600 | 383 |
| 652 | 20240430 | 100100 | 2753786650 | 37650 | 37600 | 37650 | 37600 | 332 |
| 653 | 20240430 | 100000 | 2741287550 | 37650 | 37600 | 37650 | 37600 | 793 |
| 654 | 20240430 | 095900 | 2711451100 | 37600 | 37600 | 37600 | 37550 | 71 |
| 655 | 20240430 | 095800 | 2708784650 | 37650 | 37600 | 37650 | 37550 | 1458 |
| 656 | 20240430 | 095700 | 2654014850 | 37600 | 37600 | 37650 | 37550 | 414 |
| 657 | 20240430 | 095600 | 2638454250 | 37600 | 37650 | 37650 | 37550 | 257 |
| 658 | 20240430 | 095500 | 2628793750 | 37550 | 37600 | 37650 | 37550 | 1559 |
| 659 | 20240430 | 095400 | 2570222950 | 37600 | 37700 | 37700 | 37600 | 1400 |
| 660 | 20240430 | 095300 | 2517565650 | 37700 | 37750 | 37750 | 37700 | 1301 |
| 661 | 20240430 | 095200 | 2468511400 | 37700 | 37700 | 37750 | 37700 | 608 |
| 662 | 20240430 | 095100 | 2445579550 | 37700 | 37700 | 37750 | 37700 | 117 |
| 663 | 20240430 | 095000 | 2441165350 | 37700 | 37800 | 37800 | 37700 | 848 |
| 664 | 20240430 | 094900 | 2409156150 | 37800 | 37750 | 37800 | 37750 | 248 |
| 665 | 20240430 | 094800 | 2399785700 | 37750 | 37700 | 37800 | 37700 | 795 |
| 666 | 20240430 | 094700 | 2369806050 | 37750 | 37700 | 37750 | 37600 | 1985 |
| 667 | 20240430 | 094600 | 2294977300 | 37600 | 37700 | 37700 | 37600 | 1214 |
| 668 | 20240430 | 094500 | 2249273800 | 37700 | 37750 | 37750 | 37700 | 464 |
| 669 | 20240430 | 094400 | 2231775250 | 37750 | 37700 | 37750 | 37700 | 281 |
| 670 | 20240430 | 094300 | 2221174600 | 37700 | 37700 | 37750 | 37700 | 678 |
| 671 | 20240430 | 094200 | 2195607400 | 37750 | 37750 | 37800 | 37700 | 769 |
| 672 | 20240430 | 094100 | 2166602500 | 37700 | 37750 | 37800 | 37700 | 1596 |
| 673 | 20240430 | 094000 | 2106370350 | 37750 | 37850 | 37850 | 37750 | 1667 |
| 674 | 20240430 | 093900 | 2043367550 | 37850 | 37900 | 37900 | 37800 | 1631 |
| 675 | 20240430 | 093800 | 1981626650 | 37900 | 37850 | 37900 | 37850 | 914 |
| 676 | 20240430 | 093700 | 1947019850 | 37800 | 37900 | 37900 | 37800 | 927 |
| 677 | 20240430 | 093600 | 1911947550 | 37850 | 37900 | 37900 | 37850 | 343 |
| 678 | 20240430 | 093500 | 1898960700 | 37900 | 37800 | 37900 | 37800 | 1028 |
| 679 | 20240430 | 093400 | 1860059000 | 37850 | 37800 | 37850 | 37750 | 613 |
| 680 | 20240430 | 093300 | 1836889100 | 37800 | 37850 | 37850 | 37700 | 2444 |
| 681 | 20240430 | 093200 | 1744532050 | 37800 | 37900 | 37900 | 37800 | 4189 |
| 682 | 20240430 | 093100 | 1585916250 | 37900 | 38000 | 38050 | 37900 | 2413 |
| 683 | 20240430 | 093000 | 1494307000 | 38050 | 38000 | 38100 | 37950 | 1720 |
| 684 | 20240430 | 092900 | 1428889200 | 38000 | 38050 | 38100 | 38000 | 1639 |
| 685 | 20240430 | 092800 | 1366555650 | 38000 | 38050 | 38050 | 37950 | 2629 |
| 686 | 20240430 | 092700 | 1266638600 | 38000 | 38050 | 38050 | 38000 | 1418 |
| 687 | 20240430 | 092600 | 1212704950 | 38050 | 37950 | 38050 | 37900 | 3925 |
| 688 | 20240430 | 092500 | 1063743250 | 37900 | 37650 | 37900 | 37650 | 5385 |
| 689 | 20240430 | 092400 | 860213400 | 37650 | 37650 | 37650 | 37600 | 712 |
| 690 | 20240430 | 092300 | 833410250 | 37600 | 37650 | 37700 | 37600 | 1175 |
| 691 | 20240430 | 092200 | 789159400 | 37650 | 37550 | 37650 | 37550 | 908 |
| 692 | 20240430 | 092100 | 755017550 | 37550 | 37500 | 37550 | 37450 | 320 |
| 693 | 20240430 | 092000 | 743016750 | 37500 | 37500 | 37550 | 37450 | 335 |
| 694 | 20240430 | 091900 | 730455200 | 37500 | 37450 | 37550 | 37450 | 1177 |
| 695 | 20240430 | 091800 | 686318950 | 37450 | 37350 | 37450 | 37350 | 581 |
| 696 | 20240430 | 091700 | 664568250 | 37350 | 37200 | 37400 | 37150 | 485 |
| 697 | 20240430 | 091600 | 646466350 | 37200 | 37250 | 37300 | 37150 | 652 |
| 698 | 20240430 | 091500 | 622170650 | 37200 | 37150 | 37200 | 37100 | 882 |
| 699 | 20240430 | 091400 | 589390450 | 37100 | 37200 | 37200 | 37100 | 531 |
| 700 | 20240430 | 091300 | 569682050 | 37200 | 37150 | 37200 | 37150 | 693 |
| 701 | 20240430 | 091200 | 543931850 | 37150 | 37050 | 37150 | 36950 | 1347 |
| 702 | 20240430 | 091100 | 494031750 | 37000 | 37100 | 37100 | 37000 | 908 |
| 703 | 20240430 | 091000 | 460407100 | 37100 | 37200 | 37200 | 37100 | 422 |
| 704 | 20240430 | 090900 | 444750800 | 37200 | 37050 | 37200 | 37050 | 682 |
| 705 | 20240430 | 090800 | 419432350 | 37050 | 37200 | 37200 | 37050 | 193 |
| 706 | 20240430 | 090700 | 412260450 | 37200 | 36950 | 37200 | 36950 | 258 |
| 707 | 20240430 | 090600 | 402682300 | 36950 | 37150 | 37150 | 36950 | 483 |
| 708 | 20240430 | 090500 | 384809250 | 37150 | 36850 | 37150 | 36850 | 652 |
| 709 | 20240430 | 090400 | 360753950 | 36850 | 37100 | 37100 | 36800 | 4747 |
| 710 | 20240430 | 090300 | 185191600 | 37100 | 37250 | 37250 | 37100 | 840 |
| 711 | 20240430 | 090200 | 153971100 | 37250 | 37150 | 37250 | 37150 | 223 |
| 712 | 20240430 | 090100 | 145683000 | 37150 | 37100 | 37150 | 37050 | 1009 |
| 713 | 20240430 | 090000 | 108270650 | 37100 | 37150 | 37200 | 37100 | 2870 |