38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 3 | 20240620 | 204500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240620 | 204400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240620 | 204300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240620 | 204200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240620 | 204100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240620 | 204000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240620 | 203900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240620 | 203800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240620 | 203700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240620 | 203600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240620 | 203500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240620 | 203400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240620 | 203300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240620 | 203200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240620 | 203100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240620 | 203000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240620 | 202900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240620 | 202800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240620 | 202700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240620 | 202600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240620 | 202500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240620 | 202400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240620 | 202300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240620 | 202200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240620 | 202100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240620 | 202000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240620 | 201900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240620 | 201800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240620 | 201700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240620 | 201600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 33 | 20240620 | 201500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240620 | 201400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240620 | 201300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240620 | 201200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240620 | 201100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240620 | 201000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240620 | 200900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240620 | 200800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240620 | 200700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240620 | 200600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240620 | 200500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240620 | 200400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240620 | 200300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240620 | 200200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240620 | 200100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240620 | 200000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240620 | 195900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240620 | 195800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240620 | 195700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240620 | 195600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240620 | 195500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240620 | 195400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240620 | 195300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240620 | 195200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240620 | 195100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240620 | 195000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240620 | 194900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240620 | 194800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240620 | 194700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240620 | 194600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 63 | 20240620 | 194500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240620 | 194400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240620 | 194300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240620 | 194200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240620 | 194100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240620 | 194000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240620 | 193900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240620 | 193800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240620 | 193700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240620 | 193600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240620 | 193500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240620 | 193400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240620 | 193300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240620 | 193200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240620 | 193100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240620 | 193000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240620 | 192900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240620 | 192800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240620 | 192700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240620 | 192600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240620 | 192500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240620 | 192400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240620 | 192300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240620 | 192200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240620 | 192100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240620 | 192000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240620 | 191900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240620 | 191800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240620 | 191700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240620 | 191600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 93 | 20240620 | 191500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240620 | 191400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240620 | 191300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240620 | 191200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240620 | 191100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240620 | 191000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240620 | 190900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240620 | 190800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240620 | 190700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240620 | 190600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240620 | 190500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240620 | 190400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240620 | 190300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240620 | 190200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240620 | 190100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240620 | 190000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240620 | 185900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240620 | 185800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240620 | 185700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240620 | 185600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240620 | 185500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240620 | 185400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240620 | 185300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240620 | 185200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240620 | 185100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240620 | 185000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240620 | 184900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240620 | 184800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240620 | 184700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240620 | 184600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 123 | 20240620 | 184500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240620 | 184400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240620 | 184300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240620 | 184200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240620 | 184100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240620 | 184000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240620 | 183900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240620 | 183800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240620 | 183700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240620 | 183600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240620 | 183500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240620 | 183400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240620 | 183300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240620 | 183200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240620 | 183100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240620 | 183000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240620 | 182900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240620 | 182800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240620 | 182700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240620 | 182600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240620 | 182500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240620 | 182400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240620 | 182300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240620 | 182200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240620 | 182100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240620 | 182000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240620 | 181900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240620 | 181800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240620 | 181700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240620 | 181600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 153 | 20240620 | 181500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240620 | 181400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240620 | 181300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240620 | 181200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240620 | 181100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240620 | 181000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240620 | 180900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240620 | 180800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240620 | 180700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240620 | 180600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240620 | 180500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240620 | 180400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240620 | 180300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240620 | 180200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240620 | 180100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240620 | 180000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240620 | 175900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240620 | 175800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240620 | 175700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240620 | 175600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240620 | 175500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240620 | 175400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240620 | 175300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240620 | 175200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240620 | 175100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240620 | 175000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240620 | 174900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240620 | 174800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240620 | 174700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240620 | 174600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 183 | 20240620 | 174500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240620 | 174400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20240620 | 174300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20240620 | 174200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20240620 | 174100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20240620 | 174000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20240620 | 173900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20240620 | 173800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20240620 | 173700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20240620 | 173600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20240620 | 173500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20240620 | 173400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20240620 | 173300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20240620 | 173200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20240620 | 173100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20240620 | 173000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20240620 | 172900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20240620 | 172800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20240620 | 172700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20240620 | 172600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20240620 | 172500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20240620 | 172400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20240620 | 172300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20240620 | 172200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20240620 | 172100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20240620 | 172000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20240620 | 171900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20240620 | 171800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20240620 | 171700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20240620 | 171600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 213 | 20240620 | 171500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20240620 | 171400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20240620 | 171300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20240620 | 171200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20240620 | 171100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20240620 | 171000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20240620 | 170900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20240620 | 170800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20240620 | 170700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20240620 | 170600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20240620 | 170500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20240620 | 170400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20240620 | 170300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20240620 | 170200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20240620 | 170100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20240620 | 170000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20240620 | 165900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20240620 | 165800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20240620 | 165700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20240620 | 165600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20240620 | 165500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20240620 | 165400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20240620 | 165300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20240620 | 165200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20240620 | 165100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20240620 | 165000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20240620 | 164900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20240620 | 164800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20240620 | 164700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20240620 | 164600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 243 | 20240620 | 164500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20240620 | 164400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20240620 | 164300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20240620 | 164200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20240620 | 164100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20240620 | 164000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20240620 | 163900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20240620 | 163800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20240620 | 163700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20240620 | 163600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20240620 | 163500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20240620 | 163400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20240620 | 163300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20240620 | 163200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20240620 | 163100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20240620 | 163000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20240620 | 162900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20240620 | 162800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20240620 | 162700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20240620 | 162600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20240620 | 162500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20240620 | 162400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20240620 | 162300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20240620 | 162200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20240620 | 162100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20240620 | 162000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20240620 | 161900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20240620 | 161800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 271 | 20240620 | 161700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 272 | 20240620 | 161600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 273 | 20240620 | 161500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 274 | 20240620 | 161400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 275 | 20240620 | 161300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 276 | 20240620 | 161200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 277 | 20240620 | 161100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 278 | 20240620 | 161000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 279 | 20240620 | 160900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 280 | 20240620 | 160800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 281 | 20240620 | 160700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 282 | 20240620 | 160600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 283 | 20240620 | 160500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 284 | 20240620 | 160400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20240620 | 160300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 286 | 20240620 | 160200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20240620 | 160100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20240620 | 160000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20240620 | 155900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20240620 | 155800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20240620 | 155700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20240620 | 155600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20240620 | 155500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20240620 | 155400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20240620 | 155300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20240620 | 155200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20240620 | 155100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20240620 | 155000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20240620 | 154900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20240620 | 154800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20240620 | 154700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20240620 | 154600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 303 | 20240620 | 154500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20240620 | 154400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20240620 | 154300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20240620 | 154200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20240620 | 154100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20240620 | 154000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20240620 | 153900 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20240620 | 153800 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20240620 | 153700 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 312 | 20240620 | 153600 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20240620 | 153500 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 314 | 20240620 | 153400 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 315 | 20240620 | 153300 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 316 | 20240620 | 153200 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 317 | 20240620 | 153100 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 318 | 20240620 | 153000 | 9525471400 | 35350 | 35350 | 35350 | 35350 | 8504 |
| 319 | 20240620 | 152900 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20240620 | 152800 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20240620 | 152700 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20240620 | 152600 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20240620 | 152500 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20240620 | 152400 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20240620 | 152300 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20240620 | 152200 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20240620 | 152100 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20240620 | 152000 | 9224855000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20240620 | 151900 | 9224855000 | 35300 | 35250 | 35350 | 35250 | 3508 |
| 330 | 20240620 | 151800 | 9101125300 | 35300 | 35250 | 35300 | 35250 | 633 |
| 331 | 20240620 | 151700 | 9078796300 | 35250 | 35250 | 35300 | 35250 | 718 |
| 332 | 20240620 | 151600 | 9053475750 | 35300 | 35300 | 35300 | 35250 | 1225 |
| 333 | 20240620 | 151500 | 9010290000 | 35250 | 35300 | 35300 | 35250 | 616 |
| 334 | 20240620 | 151400 | 8988566350 | 35300 | 35300 | 35300 | 35250 | 374 |
| 335 | 20240620 | 151300 | 8975375400 | 35300 | 35300 | 35300 | 35250 | 619 |
| 336 | 20240620 | 151200 | 8953547000 | 35300 | 35300 | 35300 | 35250 | 818 |
| 337 | 20240620 | 151100 | 8924700950 | 35300 | 35350 | 35350 | 35250 | 1653 |
| 338 | 20240620 | 151000 | 8866351050 | 35350 | 35300 | 35350 | 35300 | 2830 |
| 339 | 20240620 | 150900 | 8766446750 | 35350 | 35350 | 35350 | 35300 | 787 |
| 340 | 20240620 | 150800 | 8738656400 | 35350 | 35350 | 35350 | 35300 | 239 |
| 341 | 20240620 | 150700 | 8730210600 | 35350 | 35350 | 35350 | 35300 | 440 |
| 342 | 20240620 | 150600 | 8714657550 | 35350 | 35350 | 35350 | 35300 | 430 |
| 343 | 20240620 | 150500 | 8699468300 | 35350 | 35350 | 35350 | 35300 | 392 |
| 344 | 20240620 | 150400 | 8685623100 | 35350 | 35400 | 35400 | 35300 | 716 |
| 345 | 20240620 | 150300 | 8660314450 | 35400 | 35350 | 35400 | 35350 | 2343 |
| 346 | 20240620 | 150200 | 8577485650 | 35350 | 35350 | 35350 | 35300 | 482 |
| 347 | 20240620 | 150100 | 8560452050 | 35350 | 35350 | 35350 | 35300 | 163 |
| 348 | 20240620 | 150000 | 8554690950 | 35350 | 35350 | 35350 | 35300 | 201 |
| 349 | 20240620 | 145900 | 8547592750 | 35300 | 35300 | 35350 | 35300 | 399 |
| 350 | 20240620 | 145800 | 8533504400 | 35350 | 35300 | 35350 | 35300 | 822 |
| 351 | 20240620 | 145700 | 8504485500 | 35350 | 35350 | 35350 | 35300 | 321 |
| 352 | 20240620 | 145600 | 8493143150 | 35350 | 35350 | 35350 | 35350 | 47 |
| 353 | 20240620 | 145500 | 8491481700 | 35350 | 35300 | 35350 | 35300 | 247 |
| 354 | 20240620 | 145400 | 8482759550 | 35350 | 35350 | 35350 | 35300 | 392 |
| 355 | 20240620 | 145300 | 8468917200 | 35350 | 35350 | 35400 | 35350 | 974 |
| 356 | 20240620 | 145200 | 8434485250 | 35350 | 35350 | 35400 | 35350 | 820 |
| 357 | 20240620 | 145100 | 8405493900 | 35350 | 35400 | 35400 | 35350 | 459 |
| 358 | 20240620 | 145000 | 8389263350 | 35400 | 35400 | 35400 | 35350 | 366 |
| 359 | 20240620 | 144900 | 8376319500 | 35350 | 35350 | 35400 | 35350 | 1192 |
| 360 | 20240620 | 144800 | 8334135200 | 35350 | 35300 | 35400 | 35300 | 545 |
| 361 | 20240620 | 144700 | 8314878250 | 35350 | 35350 | 35400 | 35300 | 642 |
| 362 | 20240620 | 144600 | 8292185450 | 35350 | 35300 | 35350 | 35300 | 405 |
| 363 | 20240620 | 144500 | 8277886700 | 35300 | 35350 | 35350 | 35300 | 248 |
| 364 | 20240620 | 144400 | 8269121600 | 35350 | 35350 | 35350 | 35300 | 358 |
| 365 | 20240620 | 144300 | 8256474200 | 35350 | 35350 | 35350 | 35300 | 464 |
| 366 | 20240620 | 144200 | 8240082450 | 35350 | 35350 | 35350 | 35300 | 295 |
| 367 | 20240620 | 144100 | 8229664400 | 35350 | 35300 | 35350 | 35300 | 312 |
| 368 | 20240620 | 144000 | 8218647050 | 35350 | 35350 | 35350 | 35300 | 367 |
| 369 | 20240620 | 143900 | 8205689850 | 35350 | 35400 | 35400 | 35350 | 235 |
| 370 | 20240620 | 143800 | 8197381650 | 35350 | 35300 | 35400 | 35300 | 848 |
| 371 | 20240620 | 143700 | 8167423850 | 35350 | 35350 | 35350 | 35300 | 292 |
| 372 | 20240620 | 143600 | 8157109400 | 35350 | 35400 | 35400 | 35350 | 1222 |
| 373 | 20240620 | 143500 | 8113910700 | 35400 | 35400 | 35400 | 35350 | 200 |
| 374 | 20240620 | 143400 | 8106837600 | 35350 | 35300 | 35400 | 35300 | 630 |
| 375 | 20240620 | 143300 | 8084569550 | 35350 | 35350 | 35350 | 35300 | 90 |
| 376 | 20240620 | 143200 | 8081390900 | 35300 | 35300 | 35350 | 35300 | 524 |
| 377 | 20240620 | 143100 | 8062892900 | 35300 | 35350 | 35350 | 35300 | 197 |
| 378 | 20240620 | 143000 | 8055935350 | 35350 | 35350 | 35350 | 35300 | 245 |
| 379 | 20240620 | 142900 | 8047281250 | 35350 | 35300 | 35350 | 35300 | 404 |
| 380 | 20240620 | 142800 | 8033019650 | 35300 | 35250 | 35300 | 35250 | 748 |
| 381 | 20240620 | 142700 | 8006620850 | 35300 | 35250 | 35300 | 35250 | 601 |
| 382 | 20240620 | 142600 | 7985419700 | 35300 | 35250 | 35300 | 35250 | 441 |
| 383 | 20240620 | 142500 | 7969860800 | 35250 | 35300 | 35300 | 35250 | 395 |
| 384 | 20240620 | 142400 | 7955934350 | 35300 | 35250 | 35300 | 35250 | 111 |
| 385 | 20240620 | 142300 | 7952021350 | 35300 | 35300 | 35300 | 35250 | 998 |
| 386 | 20240620 | 142200 | 7916833500 | 35300 | 35250 | 35300 | 35250 | 2066 |
| 387 | 20240620 | 142100 | 7843992250 | 35250 | 35350 | 35350 | 35250 | 1751 |
| 388 | 20240620 | 142000 | 7782209550 | 35300 | 35300 | 35350 | 35300 | 529 |
| 389 | 20240620 | 141900 | 7763532350 | 35300 | 35300 | 35350 | 35300 | 509 |
| 390 | 20240620 | 141800 | 7745561700 | 35300 | 35300 | 35350 | 35300 | 3148 |
| 391 | 20240620 | 141700 | 7634436600 | 35350 | 35350 | 35350 | 35300 | 489 |
| 392 | 20240620 | 141600 | 7617158650 | 35350 | 35350 | 35400 | 35350 | 908 |
| 393 | 20240620 | 141500 | 7585052950 | 35400 | 35350 | 35400 | 35350 | 2137 |
| 394 | 20240620 | 141400 | 7509506900 | 35350 | 35350 | 35400 | 35350 | 115 |
| 395 | 20240620 | 141300 | 7505441150 | 35400 | 35400 | 35400 | 35350 | 524 |
| 396 | 20240620 | 141200 | 7486916700 | 35400 | 35400 | 35400 | 35350 | 4823 |
| 397 | 20240620 | 141100 | 7316237700 | 35450 | 35500 | 35500 | 35400 | 7404 |
| 398 | 20240620 | 141000 | 7054054500 | 35450 | 35500 | 35500 | 35450 | 1523 |
| 399 | 20240620 | 140900 | 7000063450 | 35450 | 35550 | 35550 | 35450 | 2641 |
| 400 | 20240620 | 140800 | 6906316900 | 35500 | 35550 | 35550 | 35500 | 336 |
| 401 | 20240620 | 140700 | 6894375950 | 35550 | 35550 | 35550 | 35500 | 197 |
| 402 | 20240620 | 140600 | 6887377600 | 35550 | 35550 | 35550 | 35500 | 266 |
| 403 | 20240620 | 140500 | 6877922800 | 35550 | 35500 | 35550 | 35500 | 396 |
| 404 | 20240620 | 140400 | 6863864750 | 35500 | 35500 | 35500 | 35450 | 436 |
| 405 | 20240620 | 140300 | 6848396450 | 35500 | 35500 | 35500 | 35500 | 458 |
| 406 | 20240620 | 140200 | 6832137450 | 35500 | 35500 | 35500 | 35450 | 194 |
| 407 | 20240620 | 140100 | 6825257900 | 35500 | 35450 | 35500 | 35450 | 374 |
| 408 | 20240620 | 140000 | 6811992350 | 35500 | 35500 | 35500 | 35450 | 137 |
| 409 | 20240620 | 135900 | 6807132100 | 35450 | 35500 | 35500 | 35450 | 726 |
| 410 | 20240620 | 135800 | 6781395100 | 35500 | 35500 | 35550 | 35450 | 511 |
| 411 | 20240620 | 135700 | 6763259600 | 35500 | 35450 | 35500 | 35450 | 219 |
| 412 | 20240620 | 135600 | 6755495850 | 35500 | 35500 | 35500 | 35450 | 178 |
| 413 | 20240620 | 135500 | 6749184800 | 35450 | 35500 | 35500 | 35450 | 282 |
| 414 | 20240620 | 135400 | 6739183300 | 35450 | 35550 | 35550 | 35450 | 2117 |
| 415 | 20240620 | 135300 | 6664046500 | 35500 | 35500 | 35550 | 35500 | 654 |
| 416 | 20240620 | 135200 | 6640804900 | 35500 | 35500 | 35550 | 35500 | 639 |
| 417 | 20240620 | 135100 | 6618102250 | 35550 | 35550 | 35550 | 35500 | 844 |
| 418 | 20240620 | 135000 | 6588111200 | 35550 | 35550 | 35550 | 35500 | 227 |
| 419 | 20240620 | 134900 | 6580047250 | 35550 | 35550 | 35550 | 35550 | 158 |
| 420 | 20240620 | 134800 | 6574430350 | 35550 | 35600 | 35600 | 35550 | 294 |
| 421 | 20240620 | 134700 | 6563977950 | 35600 | 35550 | 35600 | 35550 | 289 |
| 422 | 20240620 | 134600 | 6553703850 | 35550 | 35600 | 35600 | 35550 | 105 |
| 423 | 20240620 | 134500 | 6549970650 | 35600 | 35600 | 35600 | 35550 | 214 |
| 424 | 20240620 | 134400 | 6542352550 | 35600 | 35550 | 35600 | 35550 | 263 |
| 425 | 20240620 | 134300 | 6533001250 | 35550 | 35550 | 35550 | 35500 | 344 |
| 426 | 20240620 | 134200 | 6520776850 | 35550 | 35550 | 35550 | 35500 | 98 |
| 427 | 20240620 | 134100 | 6517294700 | 35550 | 35550 | 35600 | 35500 | 238 |
| 428 | 20240620 | 134000 | 6508833550 | 35500 | 35550 | 35550 | 35500 | 301 |
| 429 | 20240620 | 133900 | 6498138100 | 35550 | 35550 | 35550 | 35500 | 682 |
| 430 | 20240620 | 133800 | 6473901450 | 35550 | 35600 | 35600 | 35550 | 81 |
| 431 | 20240620 | 133700 | 6471020250 | 35550 | 35500 | 35550 | 35500 | 579 |
| 432 | 20240620 | 133600 | 6450438250 | 35500 | 35450 | 35500 | 35450 | 1128 |
| 433 | 20240620 | 133500 | 6410405150 | 35450 | 35500 | 35500 | 35450 | 136 |
| 434 | 20240620 | 133400 | 6405582350 | 35500 | 35450 | 35500 | 35450 | 64 |
| 435 | 20240620 | 133300 | 6403313500 | 35450 | 35500 | 35500 | 35450 | 349 |
| 436 | 20240620 | 133200 | 6390939900 | 35500 | 35450 | 35500 | 35450 | 7 |
| 437 | 20240620 | 133100 | 6390691450 | 35450 | 35450 | 35500 | 35450 | 130 |
| 438 | 20240620 | 133000 | 6386082850 | 35450 | 35450 | 35500 | 35450 | 402 |
| 439 | 20240620 | 132900 | 6371831850 | 35450 | 35450 | 35450 | 35400 | 1620 |
| 440 | 20240620 | 132800 | 6314404250 | 35450 | 35450 | 35500 | 35450 | 282 |
| 441 | 20240620 | 132700 | 6304395600 | 35450 | 35450 | 35450 | 35450 | 98 |
| 442 | 20240620 | 132600 | 6300921500 | 35450 | 35450 | 35500 | 35450 | 286 |
| 443 | 20240620 | 132500 | 6290782300 | 35450 | 35450 | 35450 | 35400 | 933 |
| 444 | 20240620 | 132400 | 6257737500 | 35450 | 35450 | 35500 | 35400 | 270 |
| 445 | 20240620 | 132300 | 6248166000 | 35450 | 35500 | 35500 | 35450 | 267 |
| 446 | 20240620 | 132200 | 6238699300 | 35450 | 35450 | 35500 | 35450 | 144 |
| 447 | 20240620 | 132100 | 6233594450 | 35450 | 35450 | 35450 | 35400 | 334 |
| 448 | 20240620 | 132000 | 6221754400 | 35400 | 35450 | 35450 | 35400 | 355 |
| 449 | 20240620 | 131900 | 6209173200 | 35450 | 35400 | 35500 | 35400 | 342 |
| 450 | 20240620 | 131800 | 6197052950 | 35400 | 35450 | 35450 | 35400 | 1333 |
| 451 | 20240620 | 131700 | 6149855500 | 35400 | 35450 | 35450 | 35400 | 680 |
| 452 | 20240620 | 131600 | 6125757900 | 35450 | 35500 | 35500 | 35450 | 52 |
| 453 | 20240620 | 131500 | 6123913850 | 35450 | 35450 | 35500 | 35450 | 770 |
| 454 | 20240620 | 131400 | 6096616800 | 35450 | 35500 | 35550 | 35450 | 228 |
| 455 | 20240620 | 131300 | 6088523100 | 35550 | 35450 | 35550 | 35450 | 277 |
| 456 | 20240620 | 131200 | 6078695550 | 35450 | 35500 | 35500 | 35450 | 88 |
| 457 | 20240620 | 131100 | 6075573350 | 35450 | 35450 | 35500 | 35450 | 170 |
| 458 | 20240620 | 131000 | 6069546750 | 35450 | 35500 | 35500 | 35450 | 628 |
| 459 | 20240620 | 130900 | 6047261950 | 35500 | 35450 | 35500 | 35450 | 149 |
| 460 | 20240620 | 130800 | 6041976650 | 35450 | 35450 | 35500 | 35450 | 584 |
| 461 | 20240620 | 130700 | 6021273350 | 35500 | 35500 | 35500 | 35450 | 66 |
| 462 | 20240620 | 130600 | 6018931750 | 35500 | 35450 | 35500 | 35450 | 161 |
| 463 | 20240620 | 130500 | 6013223600 | 35500 | 35450 | 35500 | 35450 | 211 |
| 464 | 20240620 | 130400 | 6005742850 | 35450 | 35500 | 35500 | 35450 | 150 |
| 465 | 20240620 | 130300 | 6000422100 | 35450 | 35500 | 35500 | 35450 | 101 |
| 466 | 20240620 | 130200 | 5996838300 | 35500 | 35450 | 35500 | 35450 | 223 |
| 467 | 20240620 | 130100 | 5988931050 | 35450 | 35450 | 35500 | 35450 | 989 |
| 468 | 20240620 | 130000 | 5953852950 | 35500 | 35450 | 35500 | 35450 | 27 |
| 469 | 20240620 | 125900 | 5952895750 | 35450 | 35500 | 35500 | 35450 | 54 |
| 470 | 20240620 | 125800 | 5950980350 | 35500 | 35450 | 35500 | 35450 | 63 |
| 471 | 20240620 | 125700 | 5948746050 | 35500 | 35450 | 35500 | 35450 | 397 |
| 472 | 20240620 | 125600 | 5934672100 | 35450 | 35450 | 35450 | 35450 | 27 |
| 473 | 20240620 | 125500 | 5933714950 | 35500 | 35450 | 35500 | 35450 | 176 |
| 474 | 20240620 | 125400 | 5927475400 | 35450 | 35500 | 35500 | 35450 | 416 |
| 475 | 20240620 | 125300 | 5912727800 | 35450 | 35500 | 35500 | 35450 | 46 |
| 476 | 20240620 | 125200 | 5911096300 | 35450 | 35450 | 35450 | 35450 | 91 |
| 477 | 20240620 | 125100 | 5907870350 | 35450 | 35450 | 35500 | 35450 | 607 |
| 478 | 20240620 | 125000 | 5886351650 | 35450 | 35450 | 35500 | 35450 | 302 |
| 479 | 20240620 | 124900 | 5875643650 | 35500 | 35450 | 35500 | 35450 | 22 |
| 480 | 20240620 | 124800 | 5874863450 | 35500 | 35450 | 35500 | 35450 | 90 |
| 481 | 20240620 | 124700 | 5871672750 | 35500 | 35500 | 35500 | 35450 | 39 |
| 482 | 20240620 | 124600 | 5870290050 | 35500 | 35500 | 35500 | 35450 | 251 |
| 483 | 20240620 | 124500 | 5861389150 | 35500 | 35500 | 35500 | 35450 | 244 |
| 484 | 20240620 | 124400 | 5852729900 | 35500 | 35500 | 35500 | 35500 | 1057 |
| 485 | 20240620 | 124300 | 5815206400 | 35500 | 35500 | 35500 | 35450 | 440 |
| 486 | 20240620 | 124200 | 5799603150 | 35450 | 35500 | 35500 | 35450 | 179 |
| 487 | 20240620 | 124100 | 5793254900 | 35450 | 35500 | 35500 | 35450 | 130 |
| 488 | 20240620 | 124000 | 5788642900 | 35500 | 35450 | 35500 | 35450 | 244 |
| 489 | 20240620 | 123900 | 5779993000 | 35450 | 35500 | 35500 | 35450 | 517 |
| 490 | 20240620 | 123800 | 5761653550 | 35500 | 35450 | 35500 | 35450 | 106 |
| 491 | 20240620 | 123700 | 5757891750 | 35450 | 35450 | 35500 | 35450 | 65 |
| 492 | 20240620 | 123600 | 5755587100 | 35450 | 35500 | 35500 | 35450 | 1908 |
| 493 | 20240620 | 123500 | 5687857750 | 35550 | 35500 | 35550 | 35500 | 312 |
| 494 | 20240620 | 123400 | 5676781700 | 35500 | 35500 | 35550 | 35500 | 80 |
| 495 | 20240620 | 123300 | 5673941650 | 35500 | 35550 | 35550 | 35500 | 287 |
| 496 | 20240620 | 123200 | 5663752700 | 35500 | 35550 | 35550 | 35500 | 3298 |
| 497 | 20240620 | 123100 | 5546558850 | 35600 | 35600 | 35600 | 35600 | 4 |
| 498 | 20240620 | 123000 | 5546416450 | 35600 | 35550 | 35600 | 35550 | 109 |
| 499 | 20240620 | 122900 | 5542538800 | 35550 | 35550 | 35600 | 35550 | 283 |
| 500 | 20240620 | 122800 | 5532477450 | 35600 | 35600 | 35600 | 35550 | 110 |
| 501 | 20240620 | 122700 | 5528566700 | 35550 | 35550 | 35600 | 35550 | 15 |
| 502 | 20240620 | 122600 | 5528033300 | 35550 | 35600 | 35600 | 35550 | 268 |
| 503 | 20240620 | 122500 | 5518503300 | 35600 | 35600 | 35600 | 35550 | 124 |
| 504 | 20240620 | 122400 | 5514092800 | 35600 | 35550 | 35600 | 35550 | 217 |
| 505 | 20240620 | 122300 | 5506378400 | 35550 | 35550 | 35600 | 35550 | 276 |
| 506 | 20240620 | 122200 | 5496555650 | 35550 | 35600 | 35600 | 35550 | 220 |
| 507 | 20240620 | 122100 | 5488734550 | 35600 | 35550 | 35600 | 35550 | 261 |
| 508 | 20240620 | 122000 | 5479455950 | 35550 | 35600 | 35600 | 35550 | 357 |
| 509 | 20240620 | 121900 | 5466764100 | 35600 | 35550 | 35600 | 35550 | 117 |
| 510 | 20240620 | 121800 | 5462600350 | 35550 | 35550 | 35600 | 35550 | 424 |
| 511 | 20240620 | 121700 | 5447521750 | 35600 | 35550 | 35600 | 35550 | 62 |
| 512 | 20240620 | 121600 | 5445316750 | 35600 | 35550 | 35650 | 35550 | 144 |
| 513 | 20240620 | 121500 | 5440191200 | 35600 | 35550 | 35600 | 35550 | 305 |
| 514 | 20240620 | 121400 | 5429347700 | 35600 | 35550 | 35600 | 35550 | 206 |
| 515 | 20240620 | 121300 | 5422018850 | 35600 | 35600 | 35600 | 35600 | 31 |
| 516 | 20240620 | 121200 | 5420915250 | 35650 | 35600 | 35650 | 35550 | 445 |
| 517 | 20240620 | 121100 | 5405073450 | 35600 | 35600 | 35650 | 35550 | 291 |
| 518 | 20240620 | 121000 | 5394715250 | 35650 | 35600 | 35650 | 35600 | 11 |
| 519 | 20240620 | 120900 | 5394323550 | 35650 | 35550 | 35650 | 35550 | 257 |
| 520 | 20240620 | 120800 | 5385180800 | 35550 | 35650 | 35650 | 35550 | 57 |
| 521 | 20240620 | 120700 | 5383151850 | 35600 | 35600 | 35600 | 35550 | 283 |
| 522 | 20240620 | 120600 | 5373082400 | 35600 | 35550 | 35600 | 35550 | 222 |
| 523 | 20240620 | 120500 | 5365182600 | 35550 | 35550 | 35600 | 35550 | 77 |
| 524 | 20240620 | 120400 | 5362444600 | 35550 | 35550 | 35550 | 35550 | 842 |
| 525 | 20240620 | 120300 | 5332511500 | 35550 | 35600 | 35600 | 35550 | 173 |
| 526 | 20240620 | 120200 | 5326360350 | 35600 | 35650 | 35650 | 35550 | 130 |
| 527 | 20240620 | 120100 | 5321732450 | 35600 | 35600 | 35650 | 35550 | 528 |
| 528 | 20240620 | 120000 | 5302935650 | 35600 | 35550 | 35600 | 35550 | 275 |
| 529 | 20240620 | 115900 | 5293159000 | 35600 | 35600 | 35600 | 35600 | 1 |
| 530 | 20240620 | 115800 | 5293123400 | 35550 | 35600 | 35600 | 35550 | 359 |
| 531 | 20240620 | 115700 | 5280355200 | 35600 | 35600 | 35600 | 35550 | 871 |
| 532 | 20240620 | 115600 | 5249347950 | 35600 | 35650 | 35650 | 35600 | 109 |
| 533 | 20240620 | 115500 | 5245467450 | 35600 | 35600 | 35650 | 35600 | 33 |
| 534 | 20240620 | 115400 | 5244292100 | 35600 | 35600 | 35600 | 35600 | 138 |
| 535 | 20240620 | 115300 | 5239379300 | 35650 | 35550 | 35650 | 35550 | 827 |
| 536 | 20240620 | 115200 | 5209920650 | 35600 | 35550 | 35600 | 35550 | 206 |
| 537 | 20240620 | 115100 | 5202587800 | 35550 | 35500 | 35550 | 35500 | 409 |
| 538 | 20240620 | 115000 | 5188050300 | 35550 | 35550 | 35550 | 35550 | 47 |
| 539 | 20240620 | 114900 | 5186379450 | 35500 | 35500 | 35550 | 35500 | 398 |
| 540 | 20240620 | 114800 | 5172250250 | 35550 | 35500 | 35550 | 35500 | 33 |
| 541 | 20240620 | 114700 | 5171078300 | 35500 | 35500 | 35550 | 35500 | 273 |
| 542 | 20240620 | 114600 | 5161386650 | 35500 | 35550 | 35550 | 35500 | 21 |
| 543 | 20240620 | 114500 | 5160640350 | 35550 | 35550 | 35550 | 35500 | 209 |
| 544 | 20240620 | 114400 | 5153212850 | 35550 | 35550 | 35600 | 35550 | 63 |
| 545 | 20240620 | 114300 | 5150973150 | 35550 | 35500 | 35550 | 35500 | 312 |
| 546 | 20240620 | 114200 | 5139895150 | 35500 | 35500 | 35500 | 35500 | 447 |
| 547 | 20240620 | 114100 | 5124026650 | 35500 | 35550 | 35550 | 35500 | 67 |
| 548 | 20240620 | 114000 | 5121648100 | 35500 | 35500 | 35550 | 35500 | 54 |
| 549 | 20240620 | 113900 | 5119729100 | 35500 | 35550 | 35550 | 35500 | 144 |
| 550 | 20240620 | 113800 | 5114612450 | 35550 | 35550 | 35550 | 35400 | 1188 |
| 551 | 20240620 | 113700 | 5072448550 | 35550 | 35450 | 35550 | 35450 | 763 |
| 552 | 20240620 | 113600 | 5045363150 | 35450 | 35450 | 35500 | 35450 | 870 |
| 553 | 20240620 | 113500 | 5014521500 | 35500 | 35500 | 35500 | 35450 | 251 |
| 554 | 20240620 | 113400 | 5005621700 | 35500 | 35500 | 35500 | 35450 | 181 |
| 555 | 20240620 | 113300 | 4999201200 | 35500 | 35500 | 35500 | 35450 | 30 |
| 556 | 20240620 | 113200 | 4998136600 | 35450 | 35450 | 35550 | 35450 | 85 |
| 557 | 20240620 | 113100 | 4995121350 | 35450 | 35450 | 35500 | 35450 | 340 |
| 558 | 20240620 | 113000 | 4983067150 | 35450 | 35450 | 35500 | 35450 | 165 |
| 559 | 20240620 | 112900 | 4977215250 | 35500 | 35500 | 35500 | 35450 | 337 |
| 560 | 20240620 | 112800 | 4965252500 | 35500 | 35500 | 35500 | 35450 | 258 |
| 561 | 20240620 | 112700 | 4956104050 | 35500 | 35500 | 35500 | 35450 | 467 |
| 562 | 20240620 | 112600 | 4939526000 | 35450 | 35500 | 35500 | 35450 | 343 |
| 563 | 20240620 | 112500 | 4927351800 | 35550 | 35500 | 35550 | 35450 | 5931 |
| 564 | 20240620 | 112400 | 4716938450 | 35550 | 35550 | 35550 | 35500 | 92 |
| 565 | 20240620 | 112300 | 4713672200 | 35550 | 35550 | 35550 | 35550 | 686 |
| 566 | 20240620 | 112200 | 4689284900 | 35600 | 35550 | 35600 | 35550 | 355 |
| 567 | 20240620 | 112100 | 4676664350 | 35600 | 35550 | 35600 | 35500 | 975 |
| 568 | 20240620 | 112000 | 4642003800 | 35550 | 35550 | 35550 | 35500 | 414 |
| 569 | 20240620 | 111900 | 4627286600 | 35550 | 35600 | 35600 | 35550 | 522 |
| 570 | 20240620 | 111800 | 4608727500 | 35600 | 35550 | 35600 | 35550 | 134 |
| 571 | 20240620 | 111700 | 4603960100 | 35600 | 35550 | 35600 | 35550 | 282 |
| 572 | 20240620 | 111600 | 4593934900 | 35600 | 35600 | 35600 | 35550 | 522 |
| 573 | 20240620 | 111500 | 4575377450 | 35550 | 35550 | 35600 | 35550 | 1643 |
| 574 | 20240620 | 111400 | 4516965100 | 35600 | 35550 | 35600 | 35550 | 790 |
| 575 | 20240620 | 111300 | 4488853450 | 35550 | 35600 | 35600 | 35550 | 2291 |
| 576 | 20240620 | 111200 | 4407298500 | 35600 | 35600 | 35650 | 35600 | 244 |
| 577 | 20240620 | 111100 | 4398601950 | 35650 | 35600 | 35650 | 35600 | 23 |
| 578 | 20240620 | 111000 | 4397783000 | 35600 | 35600 | 35650 | 35600 | 447 |
| 579 | 20240620 | 110900 | 4381869750 | 35650 | 35650 | 35650 | 35600 | 90 |
| 580 | 20240620 | 110800 | 4378663150 | 35600 | 35650 | 35650 | 35600 | 478 |
| 581 | 20240620 | 110700 | 4361630150 | 35650 | 35650 | 35700 | 35650 | 221 |
| 582 | 20240620 | 110600 | 4353751450 | 35650 | 35700 | 35700 | 35650 | 154 |
| 583 | 20240620 | 110500 | 4348260950 | 35700 | 35650 | 35700 | 35650 | 1056 |
| 584 | 20240620 | 110400 | 4310614500 | 35600 | 35650 | 35650 | 35600 | 123 |
| 585 | 20240620 | 110300 | 4306232000 | 35600 | 35650 | 35650 | 35600 | 1290 |
| 586 | 20240620 | 110200 | 4260255350 | 35650 | 35700 | 35700 | 35650 | 42 |
| 587 | 20240620 | 110100 | 4258757400 | 35650 | 35650 | 35700 | 35650 | 352 |
| 588 | 20240620 | 110000 | 4246199550 | 35700 | 35700 | 35700 | 35650 | 127 |
| 589 | 20240620 | 105900 | 4241668650 | 35650 | 35650 | 35700 | 35650 | 310 |
| 590 | 20240620 | 105800 | 4230616500 | 35700 | 35650 | 35700 | 35650 | 57 |
| 591 | 20240620 | 105700 | 4228582400 | 35700 | 35650 | 35700 | 35650 | 188 |
| 592 | 20240620 | 105600 | 4221880150 | 35650 | 35700 | 35700 | 35650 | 283 |
| 593 | 20240620 | 105500 | 4211781000 | 35700 | 35650 | 35750 | 35650 | 191 |
| 594 | 20240620 | 105400 | 4204962250 | 35700 | 35700 | 35750 | 35650 | 985 |
| 595 | 20240620 | 105300 | 4169832000 | 35650 | 35700 | 35700 | 35650 | 91 |
| 596 | 20240620 | 105200 | 4166584750 | 35700 | 35650 | 35700 | 35650 | 92 |
| 597 | 20240620 | 105100 | 4163304400 | 35700 | 35650 | 35700 | 35600 | 825 |
| 598 | 20240620 | 105000 | 4133893400 | 35600 | 35650 | 35650 | 35600 | 192 |
| 599 | 20240620 | 104900 | 4127057000 | 35600 | 35600 | 35600 | 35550 | 171 |
| 600 | 20240620 | 104800 | 4120973150 | 35600 | 35600 | 35650 | 35550 | 318 |
| 601 | 20240620 | 104700 | 4109652650 | 35600 | 35650 | 35650 | 35550 | 1000 |
| 602 | 20240620 | 104600 | 4074059250 | 35650 | 35600 | 35650 | 35550 | 441 |
| 603 | 20240620 | 104500 | 4058358050 | 35550 | 35600 | 35700 | 35550 | 1055 |
| 604 | 20240620 | 104400 | 4020808400 | 35550 | 35650 | 35650 | 35550 | 271 |
| 605 | 20240620 | 104300 | 4011158100 | 35650 | 35600 | 35650 | 35550 | 949 |
| 606 | 20240620 | 104200 | 3977372750 | 35600 | 35500 | 35600 | 35450 | 1877 |
| 607 | 20240620 | 104100 | 3910690750 | 35450 | 35500 | 35500 | 35450 | 602 |
| 608 | 20240620 | 104000 | 3889338650 | 35450 | 35500 | 35500 | 35450 | 315 |
| 609 | 20240620 | 103900 | 3878170550 | 35500 | 35500 | 35500 | 35450 | 838 |
| 610 | 20240620 | 103800 | 3848462100 | 35500 | 35600 | 35600 | 35500 | 5676 |
| 611 | 20240620 | 103700 | 3646888650 | 35550 | 35600 | 35600 | 35550 | 164 |
| 612 | 20240620 | 103600 | 3641050400 | 35550 | 35600 | 35600 | 35550 | 427 |
| 613 | 20240620 | 103500 | 3625865400 | 35600 | 35550 | 35600 | 35550 | 2098 |
| 614 | 20240620 | 103400 | 3551271150 | 35600 | 35600 | 35600 | 35550 | 713 |
| 615 | 20240620 | 103300 | 3525911850 | 35600 | 35650 | 35700 | 35600 | 6628 |
| 616 | 20240620 | 103200 | 3289715600 | 35700 | 35700 | 35700 | 35650 | 994 |
| 617 | 20240620 | 103100 | 3254245650 | 35700 | 35700 | 35700 | 35650 | 1909 |
| 618 | 20240620 | 103000 | 3186099900 | 35700 | 35700 | 35750 | 35700 | 680 |
| 619 | 20240620 | 102900 | 3161823700 | 35750 | 35700 | 35750 | 35700 | 147 |
| 620 | 20240620 | 102800 | 3156575100 | 35700 | 35700 | 35750 | 35700 | 257 |
| 621 | 20240620 | 102700 | 3147396900 | 35700 | 35750 | 35750 | 35700 | 545 |
| 622 | 20240620 | 102600 | 3127939600 | 35750 | 35800 | 35800 | 35750 | 956 |
| 623 | 20240620 | 102500 | 3093755000 | 35800 | 35750 | 35800 | 35750 | 300 |
| 624 | 20240620 | 102400 | 3083029900 | 35750 | 35750 | 35800 | 35750 | 718 |
| 625 | 20240620 | 102300 | 3057361350 | 35750 | 35750 | 35800 | 35750 | 303 |
| 626 | 20240620 | 102200 | 3046528150 | 35750 | 35800 | 35800 | 35750 | 531 |
| 627 | 20240620 | 102100 | 3027538250 | 35800 | 35800 | 35800 | 35750 | 947 |
| 628 | 20240620 | 102000 | 2993637350 | 35800 | 35750 | 35800 | 35750 | 941 |
| 629 | 20240620 | 101900 | 2959971650 | 35750 | 35750 | 35800 | 35700 | 1319 |
| 630 | 20240620 | 101800 | 2912817800 | 35750 | 35800 | 35800 | 35750 | 1337 |
| 631 | 20240620 | 101700 | 2865009450 | 35800 | 35850 | 35850 | 35800 | 1693 |
| 632 | 20240620 | 101600 | 2804400000 | 35850 | 35900 | 35900 | 35800 | 4139 |
| 633 | 20240620 | 101500 | 2656019750 | 35900 | 35850 | 35900 | 35850 | 159 |
| 634 | 20240620 | 101400 | 2650313700 | 35900 | 35900 | 35900 | 35850 | 197 |
| 635 | 20240620 | 101300 | 2643242800 | 35900 | 35900 | 35900 | 35850 | 400 |
| 636 | 20240620 | 101200 | 2628897500 | 35900 | 35900 | 35950 | 35850 | 76 |
| 637 | 20240620 | 101100 | 2626171000 | 35950 | 35900 | 35950 | 35850 | 552 |
| 638 | 20240620 | 101000 | 2606351600 | 35900 | 35850 | 35900 | 35850 | 219 |
| 639 | 20240620 | 100900 | 2598499900 | 35850 | 35850 | 35900 | 35850 | 456 |
| 640 | 20240620 | 100800 | 2582151950 | 35850 | 35900 | 35900 | 35850 | 127 |
| 641 | 20240620 | 100700 | 2577597350 | 35900 | 35850 | 35900 | 35850 | 569 |
| 642 | 20240620 | 100600 | 2557191750 | 35850 | 35850 | 35900 | 35850 | 426 |
| 643 | 20240620 | 100500 | 2541918850 | 35900 | 35850 | 35900 | 35850 | 135 |
| 644 | 20240620 | 100400 | 2537075300 | 35850 | 35900 | 35950 | 35850 | 1430 |
| 645 | 20240620 | 100300 | 2485747950 | 35900 | 36000 | 36000 | 35900 | 939 |
| 646 | 20240620 | 100200 | 2451998800 | 36000 | 36000 | 36000 | 35950 | 186 |
| 647 | 20240620 | 100100 | 2445308400 | 36000 | 36000 | 36000 | 35950 | 758 |
| 648 | 20240620 | 100000 | 2418049650 | 35950 | 36000 | 36000 | 35950 | 1005 |
| 649 | 20240620 | 095900 | 2381879600 | 36000 | 35950 | 36000 | 35950 | 508 |
| 650 | 20240620 | 095800 | 2363616800 | 35950 | 35950 | 35950 | 35950 | 470 |
| 651 | 20240620 | 095700 | 2346720300 | 35950 | 36000 | 36000 | 35950 | 141 |
| 652 | 20240620 | 095600 | 2341650850 | 35950 | 36000 | 36050 | 35950 | 535 |
| 653 | 20240620 | 095500 | 2322412450 | 36000 | 36000 | 36000 | 35950 | 500 |
| 654 | 20240620 | 095400 | 2304412800 | 36000 | 36000 | 36000 | 35950 | 529 |
| 655 | 20240620 | 095300 | 2285369350 | 35950 | 35950 | 36000 | 35950 | 540 |
| 656 | 20240620 | 095200 | 2265956150 | 35950 | 36050 | 36100 | 35950 | 14491 |
| 657 | 20240620 | 095100 | 1743908550 | 36050 | 36100 | 36150 | 36050 | 355 |
| 658 | 20240620 | 095000 | 1731101450 | 36100 | 36100 | 36100 | 36100 | 509 |
| 659 | 20240620 | 094900 | 1712726550 | 36100 | 36150 | 36150 | 36100 | 129 |
| 660 | 20240620 | 094800 | 1708064350 | 36150 | 36100 | 36200 | 36100 | 378 |
| 661 | 20240620 | 094700 | 1694391850 | 36100 | 36100 | 36150 | 36100 | 1556 |
| 662 | 20240620 | 094600 | 1638211750 | 36100 | 36100 | 36150 | 36100 | 539 |
| 663 | 20240620 | 094500 | 1618753200 | 36150 | 36200 | 36200 | 36150 | 743 |
| 664 | 20240620 | 094400 | 1591889950 | 36150 | 36100 | 36150 | 36100 | 585 |
| 665 | 20240620 | 094300 | 1570749550 | 36100 | 36100 | 36150 | 36100 | 139 |
| 666 | 20240620 | 094200 | 1565725600 | 36150 | 36100 | 36150 | 36100 | 66 |
| 667 | 20240620 | 094100 | 1563342400 | 36100 | 36100 | 36150 | 36100 | 361 |
| 668 | 20240620 | 094000 | 1550309250 | 36100 | 36100 | 36100 | 36100 | 501 |
| 669 | 20240620 | 093900 | 1532223150 | 36100 | 36100 | 36150 | 36100 | 250 |
| 670 | 20240620 | 093800 | 1523195550 | 36100 | 36100 | 36100 | 36050 | 445 |
| 671 | 20240620 | 093700 | 1507132650 | 36100 | 36100 | 36200 | 36050 | 866 |
| 672 | 20240620 | 093600 | 1475872950 | 36100 | 36200 | 36250 | 36100 | 2561 |
| 673 | 20240620 | 093500 | 1383247750 | 36200 | 36100 | 36250 | 36100 | 2133 |
| 674 | 20240620 | 093400 | 1306201400 | 36100 | 36150 | 36200 | 36100 | 2297 |
| 675 | 20240620 | 093300 | 1223152650 | 36250 | 36200 | 36250 | 36150 | 1918 |
| 676 | 20240620 | 093200 | 1153729600 | 36250 | 36250 | 36300 | 36200 | 814 |
| 677 | 20240620 | 093100 | 1124239950 | 36250 | 36350 | 36350 | 36250 | 3720 |
| 678 | 20240620 | 093000 | 989305650 | 36350 | 36350 | 36450 | 36350 | 290 |
| 679 | 20240620 | 092900 | 978761450 | 36450 | 36350 | 36450 | 36300 | 570 |
| 680 | 20240620 | 092800 | 958042900 | 36400 | 36450 | 36450 | 36350 | 3053 |
| 681 | 20240620 | 092700 | 846929150 | 36450 | 36450 | 36500 | 36450 | 287 |
| 682 | 20240620 | 092600 | 836459550 | 36450 | 36500 | 36550 | 36450 | 618 |
| 683 | 20240620 | 092500 | 813912950 | 36550 | 36500 | 36550 | 36500 | 103 |
| 684 | 20240620 | 092400 | 810153150 | 36500 | 36450 | 36500 | 36450 | 210 |
| 685 | 20240620 | 092300 | 802496350 | 36450 | 36500 | 36500 | 36450 | 175 |
| 686 | 20240620 | 092200 | 796116700 | 36500 | 36600 | 36600 | 36450 | 2113 |
| 687 | 20240620 | 092100 | 718903300 | 36650 | 36650 | 36650 | 36600 | 53 |
| 688 | 20240620 | 092000 | 716962550 | 36600 | 36750 | 36800 | 36600 | 2976 |
| 689 | 20240620 | 091900 | 607643400 | 36750 | 36800 | 36800 | 36650 | 674 |
| 690 | 20240620 | 091800 | 582874300 | 36750 | 36400 | 36750 | 36400 | 1326 |
| 691 | 20240620 | 091700 | 534276450 | 36500 | 36400 | 36550 | 36400 | 1772 |
| 692 | 20240620 | 091600 | 469593600 | 36400 | 36450 | 36450 | 36400 | 271 |
| 693 | 20240620 | 091500 | 459725800 | 36450 | 36450 | 36450 | 36400 | 694 |
| 694 | 20240620 | 091400 | 434429550 | 36450 | 36450 | 36450 | 36450 | 65 |
| 695 | 20240620 | 091300 | 432060300 | 36450 | 36400 | 36500 | 36400 | 860 |
| 696 | 20240620 | 091200 | 400726150 | 36450 | 36400 | 36450 | 36400 | 394 |
| 697 | 20240620 | 091100 | 386372600 | 36450 | 36400 | 36450 | 36400 | 248 |
| 698 | 20240620 | 091000 | 377335650 | 36400 | 36450 | 36450 | 36400 | 646 |
| 699 | 20240620 | 090900 | 353805000 | 36400 | 36450 | 36450 | 36400 | 488 |
| 700 | 20240620 | 090800 | 336022050 | 36500 | 36500 | 36500 | 36450 | 248 |
| 701 | 20240620 | 090700 | 326972600 | 36500 | 36550 | 36550 | 36450 | 327 |
| 702 | 20240620 | 090600 | 315037300 | 36500 | 36500 | 36550 | 36500 | 833 |
| 703 | 20240620 | 090500 | 284630050 | 36500 | 36500 | 36550 | 36400 | 930 |
| 704 | 20240620 | 090400 | 250698700 | 36500 | 36600 | 36600 | 36450 | 309 |
| 705 | 20240620 | 090300 | 239425650 | 36600 | 36300 | 36600 | 36300 | 873 |
| 706 | 20240620 | 090200 | 207619050 | 36400 | 36300 | 36400 | 36250 | 1186 |
| 707 | 20240620 | 090100 | 164606350 | 36250 | 36600 | 36650 | 36250 | 1707 |
| 708 | 20240620 | 090000 | 102347150 | 36600 | 36550 | 36650 | 36500 | 2801 |